Bourse : KSE Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (30)
KSE (30)
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Produits industriels (30)
- {{item.name}}
- Tous secteur
- Produits industriels (30)
Conglomérats (30)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $11.38 1.46 USD |
+0.71
|
$331.05B 42.33B USD | $34M 4.35M USD | $11.2 1.43 USD | $11.42 1.46 USD | $331.05B 42.33B USD | 5.29 | $2.15 0.27 USD | |
| CK Hutchison Holdings Limited 0001.HK | $49 6.27 USD |
-0.51
|
$187.67B 24B USD | $11.81M 1.51M USD | $48.3 6.18 USD | $49.25 6.3 USD | $187.67B 24B USD | 10.98 | $4.46 0.57 USD | |
| SWIRE PACIFIC B 0087.HK | $10.9 1.39 USD |
0
|
$84.26B 10.77B USD | $287.5K 36.76K USD | $10.84 1.39 USD | $10.9 1.39 USD | $84.26B 10.77B USD | 3.56 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $67.3 8.61 USD |
-1.47
|
$83.02B 10.62B USD | $1.12M 143.12K USD | $67.15 8.59 USD | $68.5 8.76 USD | $83.02B 10.62B USD | 21.99 | $3.06 0.39 USD | |
| BEIJING ENT 0392.HK | $33 4.22 USD |
+0.92
|
$41.51B 5.31B USD | $1.85M 236.77K USD | $32.2 4.12 USD | $33.1 4.23 USD | $41.51B 5.31B USD | 7.41 | $4.45 0.57 USD | |
| FOSUN INTL 0656.HK | $4.57 0.58 USD |
-1.08
|
$37.25B 4.76B USD | $3.33M 426.01K USD | $4.5 0.58 USD | $4.63 0.59 USD | $37.25B 4.76B USD | 0 | -$0.58 -0.07 USD | |
| KINGBOARD HLDG 0148.HK | $23.75 3.04 USD |
-0.21
|
$26.32B 3.37B USD | $552.09K 70.59K USD | $23.55 3.01 USD | $23.85 3.05 USD | $26.32B 3.37B USD | 16.15 | $1.47 0.19 USD | |
| SHANGHAI IND H 0363.HK | $13.96 1.78 USD |
+0.58
|
$15.18B 1.94B USD | $9.51M 1.22M USD | $12.9 1.65 USD | $13.98 1.79 USD | $15.18B 1.94B USD | 5.41 | $2.58 0.33 USD | |
| TIANJIN DEV 0882.HK | $2.12 0.27 USD |
+0.47
|
$2.27B 290.79M USD | $168K 21.48K USD | $2.09 0.27 USD | $2.12 0.27 USD | $2.27B 290.79M USD | 4.15 | $0.51 0.07 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4299 0.05 USD |
0
|
$1.75B 223.92M USD | $2.06M 263.91K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $1.75B 223.92M USD | 0 | -$0.03 -0.003 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2899 0.04 USD |
-3.39
|
$1.16B 148.05M USD | $600K 76.72K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.16B 148.05M USD | 28.50 | $0.01 0.001 USD | |
| BJ PROPERTIES 0925.HK | $0.13 0.02 USD |
0
|
$892.07M 114.06M USD | $262.95M 33.62M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $892.07M 114.06M USD | 0 | -$0.08 -0.01 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.53 0.07 USD |
-1.85
|
$527.5M 67.45M USD | $300K 38.36K USD | $0.53 0.07 USD | $0.54 0.07 USD | $527.5M 67.45M USD | 13.25 | $0.04 0.005 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0079 USD |
-1.59
|
$452.25M 57.83M USD | $100K 12.79K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $452.25M 57.83M USD | 0 | -$0.03 -0.003 USD | |
| HING YIP HLDGS 0132.HK | $0.26 0.03 USD |
-1.92
|
$445.2M 56.92M USD | $5K 639.31 USD | $0.26 0.03 USD | $0.27 0.03 USD | $445.2M 56.92M USD | 25.50 | $0.01 0.001 USD | |
| KINGKEY FIN INT 1468.HK | $0.22 0.03 USD |
0
|
$385.98M 49.35M USD | $15.62M 2M USD | $0.22 0.03 USD | $0.23 0.03 USD | $385.98M 49.35M USD | 0 | -$0.88 -0.1 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
0
|
$285.53M 36.51M USD | $73.44K 9.39K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $285.53M 36.51M USD | 0 | -$0.06 -0.007 USD | |
| ACESO LIFE SCI 0474.HK | $0.02999 0.0034 USD |
-10
|
$199.31M 25.48M USD | $1.41M 179.72K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $199.31M 25.48M USD | 0 | -$0.05 -0.006 USD | |
| SUNCORP TECH 1063.HK | $0.11 0.01 USD |
-5.17
|
$169.24M 21.64M USD | $217.5K 27.81K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $169.24M 21.64M USD | 0 | -$0.03 -0.003 USD | |
| VISION VALUES 0862.HK | $0.04 0.0046 USD |
-5.26
|
$149.12M 19.07M USD | $115K 14.7K USD | $0.02999 0.0043 USD | $0.04 0.0046 USD | $149.12M 19.07M USD | 0 | -$0.01 -0.001 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.14 0.02 USD |
0
|
$123.81M 15.83M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $123.81M 15.83M USD | 0 | -$0.03 -0.003 USD | |
| CCT FORTIS 0138.HK | $0.07 0.0092 USD |
+9.09
|
$115.18M 14.73M USD | $80K 10.23K USD | $0.07 0.0085 USD | $0.07 0.0092 USD | $115.18M 14.73M USD | 0 | -$0.25 -0.03 USD | |
| AMCO United Holding Limited 0630.HK | $0.08999 0.01 USD |
+8.43
|
$87.08M 11.13M USD | $140K 17.9K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $87.08M 11.13M USD | 0 | $0 0 USD | |
| EPI (HOLDINGS) 0689.HK | $0.1199 0.01 USD |
-3.36
|
$73.69M 9.42M USD | $18.59M 2.38M USD | $0.1199 0.01 USD | $0.14 0.02 USD | $73.69M 9.42M USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $426,000 321.56 USD |
-2.18
|
$9.96T 7.52B USD | $18.87K 14.25 USD | $417,000 314.77 USD | $439,000 331.37 USD | $9.96T 7.52B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $593,000 447.62 USD |
-2.3
|
$9.86T 7.44B USD | $26.95K 20.34 USD | $592,000 446.86 USD | $613,000 462.71 USD | $9.86T 7.44B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $93,000 70.2 USD |
-0.54
|
$7.44T 5.62B USD | $249.51K 188.34 USD | $92,200 69.6 USD | $96,800 73.07 USD | $7.44T 5.62B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $39,950 30.16 USD |
+1.66
|
$7.39T 5.58B USD | $33.16K 25.03 USD | $39,450 29.78 USD | $40,600 30.65 USD | $7.39T 5.58B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $68,700 51.86 USD |
-0.58
|
$7.23T 5.46B USD | $613 0.46 USD | $68,700 51.86 USD | $71,000 53.59 USD | $7.23T 5.46B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $42,400 32.01 USD |
-0.24
|
$4.4T 3.32B USD | $2.99K 2.25 USD | $42,400 32.01 USD | $42,800 32.31 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $161,700 122.06 USD |
+8.89
|
$4.38T 3.3B USD | $463.76K 350.06 USD | $157,300 118.74 USD | $169,100 127.64 USD | $4.38T 3.3B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $133,800 101 USD |
+9.14
|
$4.37T 3.3B USD | $20.68K 15.61 USD | $126,300 95.34 USD | $135,000 101.9 USD | $4.37T 3.3B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $46,050 34.76 USD |
-1.39
|
$4.35T 3.29B USD | $79.36K 59.9 USD | $45,900 34.65 USD | $47,250 35.67 USD | $4.35T 3.29B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $85,800 64.76 USD |
+8.2
|
$4.35T 3.28B USD | $11.48K 8.66 USD | $80,900 61.07 USD | $86,000 64.92 USD | $4.35T 3.28B USD | 0 | $0 0 USD | |
| GUOCO GROUP 0053.HK | $66.6 8.52 USD |
+1.68
|
$21.91B 2.8B USD | $6K 767.18 USD | $65.25 8.34 USD | $66.75 8.53 USD | $21.91B 2.8B USD | 5.51 | $12.07 1.54 USD | |
| LX Holdings Corp. 38380K.KS | $9,130 6.89 USD |
-0.33
|
$1.41T 1.06B USD | $287 0.22 USD | $9,030 6.82 USD | $9,210 6.95 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,230 6.97 USD |
-1.49
|
$1.39T 1.05B USD | $70.48K 53.2 USD | $9,220 6.96 USD | $9,450 7.13 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $31,200 23.55 USD |
+0.48
|
$1.12T 847.08M USD | $30.1K 22.72 USD | $30,800 23.25 USD | $31,300 23.63 USD | $1.12T 847.08M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $65,100 49.14 USD |
-2.25
|
$1.09T 821.5M USD | $13.58K 10.25 USD | $64,800 48.91 USD | $66,600 50.27 USD | $1.09T 821.5M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $53,800 40.61 USD |
+2.09
|
$999.38B 754.37M USD | $4.08K 3.08 USD | $52,400 39.55 USD | $53,800 40.61 USD | $999.38B 754.37M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $39,950 30.16 USD |
+0.88
|
$987.6B 745.48M USD | $1.13K 0.85 USD | $39,500 29.82 USD | $40,100 30.27 USD | $987.6B 745.48M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $486,000 366.85 USD |
-5.26
|
$960B 724.64M USD | $3.48K 2.63 USD | $486,000 366.85 USD | $520,000 392.52 USD | $960B 724.64M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,275 3.23 USD |
+0.23
|
$829.04B 625.79M USD | $125.49K 94.72 USD | $4,270 3.22 USD | $4,345 3.28 USD | $829.04B 625.79M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $53,300 40.23 USD |
-0.93
|
$770.7B 581.75M USD | $5.83K 4.4 USD | $52,900 39.93 USD | $54,500 41.14 USD | $770.7B 581.75M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $87,100 65.75 USD |
+0.11
|
$674.05B 508.8M USD | $8.26K 6.23 USD | $86,600 65.37 USD | $88,500 66.8 USD | $674.05B 508.8M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $86,400 65.22 USD |
-0.46
|
$670.17B 505.87M USD | $10 0.01 USD | $86,400 65.22 USD | $86,400 65.22 USD | $670.17B 505.87M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $22,050 16.64 USD |
-1.12
|
$525B 396.29M USD | $7.94K 5.99 USD | $21,550 16.27 USD | $22,650 17.1 USD | $525B 396.29M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $38,850 29.33 USD |
-3.24
|
$513.76B 387.81M USD | $119.56K 90.25 USD | $38,700 29.21 USD | $41,550 31.36 USD | $513.76B 387.81M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $36,200 27.33 USD |
0
|
$504.58B 380.88M USD | $4 0 USD | $36,200 27.33 USD | $36,200 27.33 USD | $504.58B 380.88M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $51,300 38.72 USD |
-1.72
|
$495.88B 374.31M USD | $11.79K 8.9 USD | $50,900 38.42 USD | $52,100 39.33 USD | $495.88B 374.31M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $68,100 51.4 USD |
+0.15
|
$267.72B 202.08M USD | $1.21K 0.91 USD | $67,700 51.1 USD | $69,000 52.08 USD | $267.72B 202.08M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,930 2.21 USD |
+2.81
|
$227.71B 171.88M USD | $635.16K 479.44 USD | $2,850 2.15 USD | $2,970 2.24 USD | $227.71B 171.88M USD | 0 | $0 0 USD | |
| CHEVALIER INT'L 0025.HK | $3.91 0.5 USD |
-0.76
|
$1.18B 150.62M USD | $58K 7.42K USD | $3.91 0.5 USD | $3.91 0.5 USD | $1.18B 150.62M USD | 0 | -$1.15 -0.1 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,850 2.15 USD |
-2.9
|
$143.11B 108.02M USD | $54.86K 41.41 USD | $2,830 2.14 USD | $2,925 2.21 USD | $143.11B 108.02M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,150 6.15 USD |
+0.12
|
$87.94B 66.38M USD | $25.44K 19.21 USD | $8,080 6.1 USD | $8,240 6.22 USD | $87.94B 66.38M USD | 0 | $0 0 USD | |
| CHERISH SUN 1094.HK | $0.46 0.06 USD |
-1.08
|
$275.52M 35.23M USD | $39.2K 5.01K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $275.52M 35.23M USD | 0 | $0 0 USD | |
| Green International Holdings Limited 2700.HK | $0.4199 0.05 USD |
-1.19
|
$273.86M 35.02M USD | $80K 10.23K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $273.86M 35.02M USD | 0 | $0 0 USD | |
| COSMOS MACH 0118.HK | $0.19 0.02 USD |
-3.61
|
$161.18M 20.61M USD | $6K 767.18 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $161.18M 20.61M USD | 0 | $0 0 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| Altus Holdings Limited 8149.HK | $0.11 0.01 USD |
+3.96
|
$86.98M 11.12M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.11 0.01 USD | $86.98M 11.12M USD | 0 | $0 0 USD | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| ONE MEDIA GROUP 0426.HK | $0.05 0.0058 USD |
+2.22
|
$18.44M 2.36M USD | $40K 5.11K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $18.44M 2.36M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ECO-FARM 8166.HK | $0.05 0.0063 USD |
0
|
$6.5M 831.12K USD | $320K 40.92K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $6.5M 831.12K USD | 0 | -$0.16 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}