Page de résultat 2 pour Bourse : KSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (206)
KSE (206)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (206)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $10.8 1.38 USD |
-0.92
|
$4.02B 513.7M USD | $4K 511.45 USD | $10.8 1.38 USD | $10.8 1.38 USD | $4.02B 513.7M USD | 135.00 | $0.08 0.01 USD | |
| LK TECH 0558.HK | $2.7 0.35 USD |
-3.23
|
$3.68B 471.03M USD | $6.15M 786.67K USD | $2.67 0.34 USD | $2.79 0.36 USD | $3.68B 471.03M USD | 8.70 | $0.31 0.04 USD | |
| CHENGDU EXPWAY 1785.HK | $2.17 0.28 USD |
0
|
$3.59B 459.5M USD | $6K 767.18 USD | $2.17 0.28 USD | $2.17 0.28 USD | $3.59B 459.5M USD | 6.38 | $0.34 0.04 USD | |
| CSC DEVELOPMENT 0830.HK | $1.53 0.2 USD |
-1.29
|
$3.45B 441.25M USD | $390K 49.87K USD | $1.53 0.2 USD | $1.59 0.2 USD | $3.45B 441.25M USD | 4.93 | $0.31 0.04 USD | |
| DATANG ENVIRO 1272.HK | $1.14 0.15 USD |
0
|
$3.38B 432.56M USD | $27K 3.45K USD | $1.13 0.14 USD | $1.17 0.15 USD | $3.38B 432.56M USD | 5.42 | $0.21 0.03 USD | |
| HAO TIAN INTL 1341.HK | $0.4199 0.05 USD |
-1.19
|
$3.21B 411.03M USD | $105.34M 13.47M USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $3.21B 411.03M USD | 0 | -$0.06 -0.007 USD | |
| LEOCH INT'L 0842.HK | $2.32 0.3 USD |
-5.31
|
$3.19B 408.12M USD | $5.52M 705.67K USD | $2.3 0.29 USD | $2.44 0.31 USD | $3.19B 408.12M USD | 5.27 | $0.44 0.06 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $2,100 1.59 USD |
-8.3
|
$504.56B 380.86M USD | $7.78M 5.87K USD | $2,105 1.59 USD | $2,155 1.63 USD | $504.56B 380.86M USD | 0 | $0 0 USD | |
| CALC 1848.HK | $3.94 0.5 USD |
-0.25
|
$2.93B 375.14M USD | $483K 61.76K USD | $3.9 0.5 USD | $3.95 0.51 USD | $2.93B 375.14M USD | 11.25 | $0.35 0.04 USD | |
| PICO FAR EAST 0752.HK | $2.18 0.28 USD |
-1.36
|
$2.75B 351.63M USD | $804K 102.8K USD | $2.18 0.28 USD | $2.21 0.28 USD | $2.75B 351.63M USD | 7.51 | $0.29 0.04 USD | |
| FSE LIFESTYLE 0331.HK | $5.6 0.72 USD |
-1.41
|
$2.52B 322.21M USD | $102K 13.04K USD | $5.6 0.72 USD | $5.66 0.72 USD | $2.52B 322.21M USD | 5.28 | $1.06 0.14 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.51 0.32 USD |
-0.79
|
$2.51B 320.93M USD | $152K 19.44K USD | $2.51 0.32 USD | $2.57 0.33 USD | $2.51B 320.93M USD | 125.50 | $0.02 0.002 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.2 0.03 USD |
+1.53
|
$2.47B 315.5M USD | $2.7M 344.59K USD | $0.19 0.02 USD | $0.2 0.03 USD | $2.47B 315.5M USD | 19.89 | $0.01 0.001 USD | |
| TIANJIN DEV 0882.HK | $2.1 0.27 USD |
-0.94
|
$2.25B 288.05M USD | $492K 62.91K USD | $2.05 0.26 USD | $2.1 0.27 USD | $2.25B 288.05M USD | 4.11 | $0.51 0.07 USD | |
| Baoye Group Company Limited 2355.HK | $4.21 0.54 USD |
-1.41
|
$2.19B 280.25M USD | $22K 2.81K USD | $4.2 0.54 USD | $4.21 0.54 USD | $2.19B 280.25M USD | 4.89 | $0.86 0.11 USD | |
| C TRANSMISSION 0658.HK | $1.26 0.16 USD |
-8.03
|
$2.06B 263.46M USD | $1.11M 142.44K USD | $1.23 0.16 USD | $1.37 0.18 USD | $2.06B 263.46M USD | 0 | -$4.38 -0.5 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.86 0.24 USD |
-1.59
|
$2.06B 263.45M USD | $24K 3.07K USD | $1.86 0.24 USD | $1.88 0.24 USD | $2.06B 263.45M USD | 15.50 | $0.12 0.02 USD | |
| HKE HOLDINGS 1726.HK | $1.87 0.24 USD |
-3.61
|
$2.01B 257.37M USD | $3.27M 417.47K USD | $1.75 0.22 USD | $1.96 0.25 USD | $2.01B 257.37M USD | 0 | -$0.08 -0.01 USD | |
| YICHEN IND 1596.HK | $2.19 0.28 USD |
0
|
$1.97B 251.64M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.97B 251.64M USD | 0 | -$0.07 -0.008 USD | |
| GLORIOUS SUN 0393.HK | $1.28 0.16 USD |
-0.78
|
$1.92B 245.65M USD | $84K 10.74K USD | $1.27 0.16 USD | $1.28 0.16 USD | $1.92B 245.65M USD | 32.00 | $0.04 0.005 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $10.26 1.31 USD |
+0.59
|
$1.89B 241.38M USD | $228K 29.15K USD | $10.14 1.3 USD | $10.66 1.36 USD | $1.89B 241.38M USD | 1026.00 | $0.01 0.001 USD | |
| UCD 1599.HK | $1.39 0.18 USD |
+0.72
|
$1.87B 239.7M USD | $482K 61.63K USD | $1.36 0.17 USD | $1.39 0.18 USD | $1.87B 239.7M USD | 3.30 | $0.42 0.05 USD | |
| VPOWER GROUP 1608.HK | $0.28 0.04 USD |
0
|
$1.83B 234.51M USD | $541K 69.17K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.83B 234.51M USD | 0 | -$0.03 -0.003 USD | |
| Tongdao Liepin Group 6100.HK | $3.82 0.49 USD |
+4.37
|
$1.82B 232.89M USD | $4.11M 526.05K USD | $3.71 0.47 USD | $3.93 0.5 USD | $1.82B 232.89M USD | 12.73 | $0.3 0.04 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4199 0.05 USD |
-2.35
|
$1.71B 218.65M USD | $14.19M 1.81M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $1.71B 218.65M USD | 0 | -$0.03 -0.003 USD | |
| QINGLING MOTORS 1122.HK | $0.67 0.09 USD |
-8.22
|
$1.66B 212.65M USD | $4.91M 627.86K USD | $0.67 0.09 USD | $0.7099 0.09 USD | $1.66B 212.65M USD | 0 | -$0.02 -0.002 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.6 0.2 USD |
-1.23
|
$1.65B 210.8M USD | $424K 54.21K USD | $1.6 0.2 USD | $1.63 0.21 USD | $1.65B 210.8M USD | 4.32 | $0.37 0.05 USD | |
| KARRIE INT'L 1050.HK | $0.79 0.1 USD |
-1.25
|
$1.6B 204.16M USD | $1.5M 191.28K USD | $0.78 0.1 USD | $0.81 0.1 USD | $1.6B 204.16M USD | 7.90 | $0.1 0.01 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.38 0.05 USD |
-1.3
|
$1.55B 197.94M USD | $3.17M 405.2K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $1.55B 197.94M USD | 9.50 | $0.04 0.005 USD | |
| Steve Leung Design Group Limited 2262.HK | $1.33 0.17 USD |
0
|
$1.52B 194.1M USD | $42K 5.37K USD | $1.33 0.17 USD | $1.34 0.17 USD | $1.52B 194.1M USD | 0 | $0 0 USD | |
| LEON INSPECTION 1586.HK | $2.45 0.31 USD |
-2
|
$1.44B 184.12M USD | $40K 5.11K USD | $2.45 0.31 USD | $2.45 0.31 USD | $1.44B 184.12M USD | 17.50 | $0.14 0.02 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.8399 0.11 USD |
0
|
$1.39B 178.29M USD | $146K 18.67K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.39B 178.29M USD | 6.00 | $0.14 0.02 USD | |
| SUNDART HLDGS 1568.HK | $0.64 0.08 USD |
0
|
$1.38B 176.61M USD | $10K 1.28K USD | $0.64 0.08 USD | $0.65 0.08 USD | $1.38B 176.61M USD | 4.26 | $0.15 0.02 USD | |
| BUILD KING HOLD 0240.HK | $1.11 0.14 USD |
+0.91
|
$1.38B 176.26M USD | $300K 38.36K USD | $1.1 0.14 USD | $1.12 0.14 USD | $1.38B 176.26M USD | 3.17 | $0.35 0.04 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.62 0.21 USD |
+3.18
|
$1.3B 165.68M USD | $607K 77.61K USD | $1.57 0.2 USD | $1.62 0.21 USD | $1.3B 165.68M USD | 5.06 | $0.32 0.04 USD | |
| OKG TECH 1499.HK | $0.2399 0.03 USD |
0
|
$1.29B 164.8M USD | $3.13M 400.21K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.29B 164.8M USD | 0 | -$0.01 -0.001 USD | |
| ABLE ENG HLDGS 1627.HK | $0.64 0.08 USD |
+1.59
|
$1.28B 163.66M USD | $260K 33.24K USD | $0.63 0.08 USD | $0.63 0.08 USD | $1.28B 163.66M USD | 5.33 | $0.12 0.02 USD | |
| UNITY GP HLDGS 1539.HK | $0.3699 0.05 USD |
-3.9
|
$1.27B 162.94M USD | $386K 49.35K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $1.27B 162.94M USD | 0 | $0 0 USD | |
| HOPE LIFE INT 1683.HK | $0.81 0.1 USD |
-4.71
|
$1.26B 161.07M USD | $5.26M 672.05K USD | $0.8 0.1 USD | $0.88 0.11 USD | $1.26B 161.07M USD | 0 | -$0.02 -0.002 USD | |
| EVA HOLDINGS 0838.HK | $0.7099 0.09 USD |
-2.74
|
$1.23B 157.09M USD | $430K 54.98K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $1.23B 157.09M USD | 5.07 | $0.14 0.02 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,670 2.02 USD |
+0.75
|
$206.74B 156.05M USD | $3.31M 2.5K USD | $2,615 1.97 USD | $2,715 2.05 USD | $206.74B 156.05M USD | 0 | $0 0 USD | |
| CRCCE 1786.HK | $0.8 0.1 USD |
-2.44
|
$1.22B 155.47M USD | $625.5K 79.98K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.22B 155.47M USD | 8.88 | $0.09 0.01 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.34 0.04 USD |
-2.86
|
$1.21B 154.62M USD | $52K 6.65K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $1.21B 154.62M USD | 34.00 | $0.01 0.001 USD | |
| METASPACEX 1796.HK | $2.42 0.31 USD |
+0.83
|
$1.16B 148.53M USD | $90K 11.51K USD | $2.2 0.28 USD | $2.42 0.31 USD | $1.16B 148.53M USD | 0 | -$0.03 -0.003 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2899 0.04 USD |
0
|
$1.16B 148.05M USD | $492K 62.91K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.16B 148.05M USD | 28.50 | $0.01 0.001 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $0.9599 0.12 USD |
0
|
$1.12B 143.23M USD | $14K 1.79K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $1.12B 143.23M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.9 0.75 USD |
0
|
$1.11B 141.4M USD | $24K 3.07K USD | $5.85 0.75 USD | $5.9 0.75 USD | $1.11B 141.4M USD | 196.66 | $0.03 0.003 USD | |
| CON AERO TECH 0232.HK | $0.1199 0.01 USD |
-4.1
|
$1.09B 139.18M USD | $11.04M 1.41M USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.09B 139.18M USD | 11.69 | $0.01 0.001 USD | |
| C CARBONNEUTRAL 1372.HK | $1.69 0.22 USD |
+10.46
|
$1.09B 138.94M USD | $8.12M 1.04M USD | $1.52 0.19 USD | $1.74 0.22 USD | $1.09B 138.94M USD | 0 | -$0.02 -0.002 USD | |
| Analogue Holdings Limited 1977.HK | $0.76 0.1 USD |
-3.8
|
$1.06B 136.05M USD | $142K 18.16K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.06B 136.05M USD | 7.59 | $0.1 0.01 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.05 0.13 USD |
-1.87
|
$1.05B 134.26M USD | $1.92M 244.86K USD | $1.02 0.13 USD | $1.07 0.14 USD | $1.05B 134.26M USD | 14.99 | $0.07 0.008 USD | |
| LION ROCK GROUP 1127.HK | $1.37 0.18 USD |
-0.72
|
$1.03B 131.51M USD | $832K 106.38K USD | $1.36 0.17 USD | $1.38 0.18 USD | $1.03B 131.51M USD | 4.89 | $0.28 0.04 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.07 0.0090 USD |
0
|
$1.01B 129.77M USD | $6.98M 892.22K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $1.01B 129.77M USD | 3.55 | $0.02 0.002 USD | |
| ACCEL GROUP 1283.HK | $1.25 0.16 USD |
+4.17
|
$1.01B 129.59M USD | $840K 107.4K USD | $1.22 0.16 USD | $1.28 0.16 USD | $1.01B 129.59M USD | 25.00 | $0.05 0.006 USD | |
| Sky Light Holdings Limited 3882.HK | $1 0.13 USD |
-0.99
|
$1.01B 128.96M USD | $4K 511.45 USD | $1 0.13 USD | $1 0.13 USD | $1.01B 128.96M USD | 0 | -$0.06 -0.007 USD | |
| YEE HOP HLDGS 1662.HK | $1.98 0.25 USD |
-0.5
|
$990M 126.58M USD | $304K 38.87K USD | $1.95 0.25 USD | $2.04 0.26 USD | $990M 126.58M USD | 24.75 | $0.08 0.01 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.35 0.3 USD |
-1.26
|
$940M 120.19M USD | $240K 30.69K USD | $2.3 0.29 USD | $2.36 0.3 USD | $940M 120.19M USD | 0 | -$0.01 -0.001 USD | |
| CHEN HSONG HOLD 0057.HK | $1.43 0.18 USD |
0
|
$901.66M 115.29M USD | $20K 2.56K USD | $1.43 0.18 USD | $1.43 0.18 USD | $901.66M 115.29M USD | 7.94 | $0.18 0.02 USD | |
| BJ PROPERTIES 0925.HK | $0.13 0.02 USD |
+0.78
|
$899.04M 114.95M USD | $73.45M 9.39M USD | $0.13 0.02 USD | $0.13 0.02 USD | $899.04M 114.95M USD | 0 | -$0.08 -0.01 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.81 0.74 USD |
+0.17
|
$894.1M 114.32M USD | $24.8K 3.17K USD | $5.8 0.74 USD | $5.81 0.74 USD | $894.1M 114.32M USD | 0 | -$0.35 -0.04 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.28 0.55 USD |
-0.93
|
$888.12M 113.56M USD | $1K 127.86 USD | $4.28 0.55 USD | $4.28 0.55 USD | $888.12M 113.56M USD | 6.11 | $0.7 0.09 USD | |
| HUNG HING PRINT 0450.HK | $0.9599 0.12 USD |
+1.05
|
$870.82M 111.35M USD | $50K 6.39K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $870.82M 111.35M USD | 0 | -$0.05 -0.006 USD | |
| CHU KONG SHIP 0560.HK | $0.75 0.1 USD |
-2.6
|
$840.88M 107.52M USD | $1.77M 226.57K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $840.88M 107.52M USD | 7.50 | $0.1 0.01 USD | |
| LUNG KEE 0255.HK | $1.32 0.17 USD |
-2.22
|
$833.81M 106.61M USD | $264K 33.76K USD | $1.32 0.17 USD | $1.35 0.17 USD | $833.81M 106.61M USD | 0 | -$0.02 -0.002 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.13 0.02 USD |
-4.35
|
$817.74M 104.56M USD | $64K 8.18K USD | $0.14 0.02 USD | $0.14 0.02 USD | $817.74M 104.56M USD | 0 | -$0.01 -0.001 USD | |
| TYSAN HOLDINGS 0687.HK | $0.2399 0.03 USD |
-0.83
|
$807.85M 103.29M USD | $3.26M 416.58K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $807.85M 103.29M USD | 24.00 | $0.01 0.001 USD | |
| ASIA ALLIED INF 0711.HK | $0.4299 0.05 USD |
0
|
$798.57M 102.11M USD | $1.74M 222.48K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $798.57M 102.11M USD | 0 | -$0.15 -0.01 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
+1.35
|
$785.43M 100.43M USD | $1K 127.86 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| HEBEI CONS 1727.HK | $0.45 0.06 USD |
0
|
$783.81M 100.22M USD | $57K 7.29K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $783.81M 100.22M USD | 4.04 | $0.11 0.01 USD | |
| NET-A-GO TECH 1483.HK | $1.09 0.14 USD |
-5.22
|
$775.66M 99.18M USD | $46K 5.88K USD | $1.05 0.13 USD | $1.11 0.14 USD | $775.66M 99.18M USD | 0 | -$0.06 -0.007 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.4099 0.05 USD |
-2.41
|
$750.08M 95.91M USD | $1.43M 182.33K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $750.08M 95.91M USD | 5.78 | $0.07 0.008 USD | |
| BE ENVIRONMENT 0154.HK | $0.5 0.06 USD |
-2.94
|
$742.68M 94.96M USD | $1.05M 134.77K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $742.68M 94.96M USD | 2.35 | $0.21 0.03 USD | |
| KUANGCHI 0439.HK | $1.13 0.14 USD |
-0.88
|
$695.73M 88.96M USD | $141.6K 18.11K USD | $1.12 0.14 USD | $1.14 0.15 USD | $695.73M 88.96M USD | 0 | -$0.08 -0.01 USD | |
| C-LINK SQ 1463.HK | $0.2399 0.03 USD |
0
|
$695.57M 88.94M USD | $366K 46.8K USD | $0.23 0.03 USD | $0.26 0.03 USD | $695.57M 88.94M USD | 0 | -$0.01 -0.001 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.81 0.1 USD |
-3.57
|
$692.44M 88.54M USD | $26K 3.32K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $692.44M 88.54M USD | 3.11 | $0.26 0.03 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
0
|
$691.44M 88.41M USD | $100K 12.79K USD | $0.34 0.04 USD | $0.34 0.04 USD | $691.44M 88.41M USD | 11.16 | $0.03 0.003 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| HAINA INTEL 1645.HK | $1.06 0.14 USD |
-0.93
|
$597.81M 76.44M USD | $1.27M 162.64K USD | $1.02 0.13 USD | $1.1 0.14 USD | $597.81M 76.44M USD | 0 | -$0.07 -0.008 USD | |
| CMA LOGISTICS 1292.HK | $3 0.38 USD |
+0.67
|
$586.86M 75.04M USD | $9K 1.15K USD | $2.9 0.37 USD | $3 0.38 USD | $586.86M 75.04M USD | 7.50 | $0.4 0.05 USD | |
| JBB BUILDERS 1903.HK | $1.15 0.15 USD |
-6.5
|
$575M 73.52M USD | $160K 20.46K USD | $1.15 0.15 USD | $1.24 0.16 USD | $575M 73.52M USD | 38.33 | $0.03 0.003 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.53 0.07 USD |
-1.85
|
$527.5M 67.45M USD | $250K 31.97K USD | $0.52 0.07 USD | $0.53 0.07 USD | $527.5M 67.45M USD | 13.25 | $0.04 0.005 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.65 0.08 USD |
-2.99
|
$515.53M 65.92M USD | $130K 16.62K USD | $0.67 0.09 USD | $0.67 0.09 USD | $515.53M 65.92M USD | 0 | -$3.89 -0.4 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.65 0.08 USD |
-1.52
|
$510.6M 65.29M USD | $20K 2.56K USD | $0.67 0.09 USD | $0.67 0.09 USD | $510.6M 65.29M USD | 0 | -$0.25 -0.03 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.4 0.05 USD |
0
|
$508.76M 65.05M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.4 0.05 USD | $508.76M 65.05M USD | 0 | -$0.03 -0.003 USD | |
| WONDERFUL SKY 1260.HK | $0.4299 0.05 USD |
0
|
$495.03M 63.3M USD | $394K 50.38K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $495.03M 63.3M USD | 0 | -$0.04 -0.005 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08 0.01 USD |
-1.25
|
$490.49M 62.72M USD | $1.67M 213.53K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $490.49M 62.72M USD | 0 | -$0.06 -0.007 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.02 USD |
0
|
$480M 61.37M USD | $288K 36.82K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $480M 61.37M USD | 0 | -$0.01 -0.001 USD | |
| CHINNEY KW 1556.HK | $0.32 0.04 USD |
0
|
$472.5M 60.42M USD | $165K 21.1K USD | $0.32 0.04 USD | $0.32 0.04 USD | $472.5M 60.42M USD | 3.93 | $0.08 0.01 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.1 0.14 USD |
-1.79
|
$462.21M 59.1M USD | $118K 15.09K USD | $1.08 0.14 USD | $1.18 0.15 USD | $462.21M 59.1M USD | 0 | -$0.1 -0.01 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.6 0.2 USD |
-6.43
|
$460.8M 58.92M USD | $40K 5.11K USD | $1.6 0.2 USD | $1.68 0.21 USD | $460.8M 58.92M USD | 80.00 | $0.02 0.002 USD | |
| D&G TECH 1301.HK | $0.7299 0.09 USD |
-1.35
|
$459.03M 58.69M USD | $888K 113.54K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $459.03M 58.69M USD | 73.00 | $0.01 0.001 USD | |
| HG Semiconductor Limited 6908.HK | $0.4899 0.06 USD |
-3
|
$455.33M 58.22M USD | $1.76M 225.55K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $455.33M 58.22M USD | 0 | -$0.22 -0.02 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0079 USD |
-1.59
|
$452.25M 57.83M USD | $100K 12.79K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $452.25M 57.83M USD | 0 | -$0.03 -0.003 USD | |
| KHOON GROUP 0924.HK | $0.45 0.06 USD |
0
|
$450M 57.54M USD | $80K 10.23K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 0 | $0 0 USD | |
| MECOM POWER 1183.HK | $0.11 0.01 USD |
-0.88
|
$445.84M 57.01M USD | $254K 32.48K USD | $0.11 0.01 USD | $0.11 0.01 USD | $445.84M 57.01M USD | 0 | $0 0 USD | |
| HING YIP HLDGS 0132.HK | $0.26 0.03 USD |
-1.92
|
$436.64M 55.83M USD | $5K 639.31 USD | $0.26 0.03 USD | $0.27 0.03 USD | $436.64M 55.83M USD | 25.50 | $0.01 0.001 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
+1.82
|
$417.77M 53.42M USD | $1.71M 218.13K USD | $0.28 0.04 USD | $0.28 0.04 USD | $417.77M 53.42M USD | 0 | -$0.03 -0.003 USD | |
| GME Group Holdings Limited 8188.HK | $0.8499 0.11 USD |
-1.16
|
$407.03M 52.04M USD | $440K 56.26K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $407.03M 52.04M USD | 4.72 | $0.18 0.02 USD | |
| WORLD HOUSEWARE 0713.HK | $0.5 0.06 USD |
-3.85
|
$396.06M 50.64M USD | $828K 105.87K USD | $0.5 0.06 USD | $0.51 0.07 USD | $396.06M 50.64M USD | 0 | -$0.41 -0.05 USD | |
| SINO ICT 0365.HK | $0.26 0.03 USD |
-7.14
|
$378.3M 48.37M USD | $710K 90.78K USD | $0.28 0.04 USD | $0.28 0.04 USD | $378.3M 48.37M USD | 0 | -$0.02 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||