ประเทศ: เกาหลีใต้ กระดานเทรด: KSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (196)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (196)
KSE (196)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (10)
- KSE (196)
อุตสาหกรรม (196)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (9)
- บริการธุรกิจเฉพาะทาง (2)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (3)
- กลุ่มบริษัท (29)
- วิศวกรรมและการก่อสร้าง (43)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (7)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (8)
- การกระจายสินค้าทางอุตสาหกรรม (6)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (21)
- การผลิตโลหะ (6)
- การควบคุมมลพิษและการบำบัด (2)
- เครื่องมือและอุปกรณ์เสริม (7)
- อุปกรณ์ไฟฟ้าและอะไหล่ (19)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (7)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (8)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,624 1.23 USD |
-0.55
|
₩390B 294.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩390B 294.53M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,595 2.71 USD |
-0.69
|
₩274B 207.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 207.2M USD | 0 | ₩0 0 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,306 0.99 USD |
+1.24
|
₩91B 68.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.51M USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩577,000 435.54 USD |
+6.26
|
₩51T 38.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51T 38.66B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩960,000 724.64 USD |
+2.45
|
₩49T 37.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49T 37.28B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩76,700 57.9 USD |
-0.13
|
₩49T 37.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49T 37.08B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩252,000 190.22 USD |
+0.2
|
₩41T 31.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41T 31.13B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩153,500 115.87 USD |
+0.26
|
₩40T 29.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 29.87B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩115,200 86.96 USD |
+1.05
|
₩35T 26.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35T 26.64B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩447,500 337.79 USD |
+1.94
|
₩32T 23.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 23.89B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩848,000 640.1 USD |
+0.71
|
₩31T 23.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.04B USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩27,050 20.42 USD |
+4.44
|
₩23T 17.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.44B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩20,600 15.55 USD |
+0.49
|
₩21T 15.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.94B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩192,200 145.08 USD |
+0.05
|
₩21T 15.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.83B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,948,000 1470.42 USD |
-1.96
|
₩18T 13.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.69B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩886,000 668.79 USD |
-0.45
|
₩16T 11.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.93B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩542,000 409.12 USD |
+2.46
|
₩15T 11.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.34B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩492,000 371.38 USD |
-5.02
|
₩15T 11.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.03B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩179,900 135.8 USD |
-1.21
|
₩13T 10.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 10.18B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩109,000 82.28 USD |
-0.91
|
₩11T 8.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.02B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩55,500 41.89 USD |
+0.54
|
₩9T 7.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩48,350 36.5 USD |
0
|
₩9T 6.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.82B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,400 18.42 USD |
-0.81
|
₩9T 6.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.8B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩388,500 293.25 USD |
+0.39
|
₩8T 6.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩22,550 17.02 USD |
+0.89
|
₩8T 6.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.29B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩72,900 55.03 USD |
-1.62
|
₩8T 6.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.19B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩57,000 43.03 USD |
-1.55
|
₩8T 5.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.85B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩35,350 26.68 USD |
+2.91
|
₩8T 5.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.79B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩84,700 63.93 USD |
+0.95
|
₩8T 5.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.69B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩112,400 84.84 USD |
+5.44
|
₩8T 5.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.67B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩38,950 29.4 USD |
+2.64
|
₩7T 5.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩183,700 138.66 USD |
-1.24
|
₩6T 4.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.65B USD | 0 | ₩0 0 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩58,800 44.38 USD |
-0.68
|
₩6T 4.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.25B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩57,500 43.4 USD |
0
|
₩5T 4.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.11B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩48,300 36.46 USD |
-0.31
|
₩5T 4.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.09B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩159,500 120.4 USD |
-0.31
|
₩5T 4.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩188,900 142.59 USD |
+0.37
|
₩5T 3.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.9B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩24,600 18.57 USD |
-3.34
|
₩5T 3.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩92,200 69.6 USD |
-0.22
|
₩5T 3.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩22,850 17.25 USD |
+0.44
|
₩4T 3.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.2B USD | 0 | ₩0 0 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩46,400 35.02 USD |
+6.06
|
₩4T 2.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩96,200 72.62 USD |
+0.31
|
₩4T 2.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩93,600 70.65 USD |
+0.54
|
₩3T 2.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩438,000 330.62 USD |
+0.57
|
₩3T 2.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩90,200 68.09 USD |
+9.73
|
₩3T 2.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
| Poongsan Corporation 103140.KS | ₩104,500 78.88 USD |
+1.06
|
₩3T 2.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩15,080 11.38 USD |
+0.8
|
₩3T 2.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩31,600 23.85 USD |
-2.47
|
₩3T 1.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩53,900 40.69 USD |
-0.74
|
₩3T 1.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
| S-1 Corporation 012750.KS | ₩75,800 57.22 USD |
0
|
₩3T 1.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩54,300 40.99 USD |
+0.37
|
₩2T 1.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩140,700 106.21 USD |
+2.7
|
₩2T 1.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩4,090 3.09 USD |
-0.97
|
₩2T 1.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩22,700 17.13 USD |
+3.89
|
₩2T 1.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩7,630 5.76 USD |
-1.04
|
₩2T 1.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩22,700 17.13 USD |
+0.44
|
₩2T 1.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩36,700 27.7 USD |
-3.42
|
₩2T 1.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| CJ Logistics Corporation 000120.KS | ₩95,800 72.31 USD |
-0.42
|
₩2T 1.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩45,100 34.04 USD |
+2.97
|
₩2T 1.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩41,800 31.55 USD |
+1.83
|
₩2T 1.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩8,260 6.23 USD |
0
|
₩2T 1.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩97,000 73.22 USD |
+0.31
|
₩2T 1.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩37,700 28.46 USD |
+5.45
|
₩2T 1.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,645 2.75 USD |
-1.62
|
₩2T 1.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,640 6.52 USD |
+0.12
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩470,500 355.15 USD |
-0.74
|
₩1T 980.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 980.62M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩19,860 14.99 USD |
-0.1
|
₩1T 955.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 955.55M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,110 6.12 USD |
-0.37
|
₩1T 918.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 918.28M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩32,350 24.42 USD |
+0.47
|
₩1T 878.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 878.3M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩32,000 24.15 USD |
-0.16
|
₩1T 869.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 869.56M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩61,200 46.2 USD |
-0.33
|
₩1T 851.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 851.12M USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩37,050 27.97 USD |
+2.35
|
₩1T 848.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 848.16M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩7,650 5.77 USD |
-9.14
|
₩1T 846.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 846.34M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩48,400 36.53 USD |
+1.89
|
₩1T 818.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 818.14M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩18,690 14.11 USD |
+4.53
|
₩1T 802.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 802.03M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩25,700 19.4 USD |
0
|
₩1T 797.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 797.97M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩39,950 30.16 USD |
-0.37
|
₩978B 738.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩978B 738.54M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩61,300 46.27 USD |
+3.37
|
₩908B 685.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩908B 685.7M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,620 3.49 USD |
-0.54
|
₩896B 676.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩896B 676.36M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩39,050 29.48 USD |
-1.01
|
₩883B 666.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩883B 666.6M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩66,100 49.89 USD |
-1.34
|
₩871B 657.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩871B 657.17M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩58,700 44.31 USD |
-0.51
|
₩848B 640.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩848B 640.39M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩41,700 31.48 USD |
+4.51
|
₩824B 622.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩824B 622.01M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩6,550 4.94 USD |
-22.21
|
₩743B 560.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩743B 560.97M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩26,600 20.08 USD |
+1.72
|
₩699B 527.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩699B 527.66M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩68,700 51.86 USD |
+1.93
|
₩695B 524.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩695B 524.54M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩49,650 37.48 USD |
+1.95
|
₩680B 513.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩680B 513.55M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩1,881 1.42 USD |
0
|
₩607B 458.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩607B 458.25M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩19,450 14.68 USD |
+5.19
|
₩578B 436.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩578B 436.4M USD | 0 | ₩0 0 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩380,500 287.22 USD |
+3.4
|
₩543B 409.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩543B 409.87M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩38,050 28.72 USD |
+0.26
|
₩520B 392.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩520B 392.49M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩51,100 38.57 USD |
+0.39
|
₩513B 387.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩513B 387.13M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,726 1.3 USD |
-7.2
|
₩508B 383.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩508B 383.64M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,455 2.61 USD |
-8.6
|
₩506B 382.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩506B 382.24M USD | 0 | ₩0 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩5,490 4.14 USD |
0
|
₩442B 333.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩442B 333.89M USD | 0 | ₩0 0 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩50,800 38.35 USD |
+4.53
|
₩438B 330.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩438B 330.65M USD | 0 | ₩0 0 USD | ||
| KCC GLASS Corporation 344820.KS | ₩27,000 20.38 USD |
-0.37
|
₩430B 324.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩430B 324.93M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩11,810 8.91 USD |
-24.05
|
₩428B 322.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩428B 322.96M USD | 0 | ₩0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}