Bourse : KSE Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (19)
KSE (19)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Produits industriels (19)
- {{item.name}}
- Tous secteur
- Produits industriels (19)
Équipement et pièces électriques (19)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wasion Holdings Limited 3393.HK | $7.44 0.95 USD |
+1.09
|
$7.36B 940.72M USD | $1.05M 134.66K USD | $7.27 0.93 USD | $7.45 0.95 USD | $7.36B 940.72M USD | 9.91 | $0.75 0.1 USD | |
| TIME INTERCON 1729.HK | $3.71 0.47 USD |
+2.77
|
$7.24B 925.18M USD | $1.91M 243.58K USD | $3.61 0.46 USD | $3.71 0.47 USD | $7.24B 925.18M USD | 16.13 | $0.23 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.4299 0.05 USD |
-1.15
|
$6.24B 797.43M USD | $258K 32.99K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $6.24B 797.43M USD | 0 | -$0.04 -0.005 USD | |
| LEOCH INT'L 0842.HK | $1.95 0.25 USD |
-0.51
|
$2.68B 343.04M USD | $2.12M 271.07K USD | $1.93 0.25 USD | $1.99 0.25 USD | $2.68B 343.04M USD | 4.64 | $0.42 0.05 USD | |
| VPOWER GROUP 1608.HK | $0.27 0.03 USD |
0
|
$1.8B 230.25M USD | $1.7M 216.98K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.8B 230.25M USD | 0 | -$0.66 -0.08 USD | |
| UNITY GP HLDGS 1539.HK | $0.46 0.06 USD |
+13.58
|
$1.58B 202.57M USD | $5.94M 759.5K USD | $0.4 0.05 USD | $0.46 0.06 USD | $1.58B 202.57M USD | 0 | $0 0 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.43 0.18 USD |
0
|
$1.47B 188.4M USD | $80K 10.23K USD | $1.43 0.18 USD | $1.44 0.18 USD | $1.47B 188.4M USD | 3.86 | $0.37 0.05 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
+1.33
|
$795.9M 101.77M USD | $150K 19.18K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $795.9M 101.77M USD | 19.00 | $0.02 0.002 USD | |
| HG Semiconductor Limited 6908.HK | $0.52 0.07 USD |
0
|
$488.19M 62.42M USD | $2.14M 273.11K USD | $0.51 0.07 USD | $0.54 0.07 USD | $488.19M 62.42M USD | 0 | -$0.23 -0.02 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.5999 0.08 USD |
-3.23
|
$471.32M 60.26M USD | $40K 5.11K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $471.32M 60.26M USD | 0 | -$0.25 -0.03 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.2899 0.04 USD |
-3.33
|
$447.61M 57.23M USD | $708K 90.53K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $447.61M 57.23M USD | 0 | -$0.03 -0.003 USD | |
| VESON HLDG 1399.HK | $0.17 0.02 USD |
-14.87
|
$180.94M 23.14M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.2 0.02 USD | $180.94M 23.14M USD | 0 | -$0.01 -0.001 USD | |
| TRIO IND ELEC 1710.HK | $0.13 0.02 USD |
0
|
$129M 16.49M USD | $48K 6.14K USD | $0.13 0.02 USD | $0.13 0.02 USD | $129M 16.49M USD | 12.90 | $0.01 0.001 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.05 0.0057 USD |
-21.05
|
$121.25M 15.5M USD | $1.79M 228.87K USD | $0.05 0.0057 USD | $0.05999 0.0070 USD | $121.25M 15.5M USD | 0 | -$0.01 -0.001 USD | |
| REM GROUP HLDGS 1750.HK | $0.02999 0.0040 USD |
0
|
$57.6M 7.36M USD | $190K 24.29K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $57.6M 7.36M USD | 0 | $0 0 USD | |
| IMS Group Holdings Limited 8136.HK | $0.04 0.0056 USD |
-2.22
|
$44M 5.63M USD | $580K 74.16K USD | $0.04 0.0056 USD | $0.05 0.0058 USD | $44M 5.63M USD | 4.40 | $0.01 0.001 USD | |
| Golden Power Group Holdings Limited 3919.HK | $0.05 0.0063 USD |
0
|
$27M 3.45M USD | $20K 2.56K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $27M 3.45M USD | 0 | -$0.01 -0.001 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.14 0.02 USD |
0
|
$16.6M 2.12M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $16.6M 2.12M USD | 0 | -$0.57 -0.07 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $324,000 244.57 USD |
-0.31
|
$11.66T 8.8B USD | $90.72K 68.48 USD | $323,500 244.19 USD | $334,500 252.49 USD | $11.66T 8.8B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $178,400 134.66 USD |
-1.82
|
$5.3T 4B USD | $142.45K 107.52 USD | $178,100 134.44 USD | $186,300 140.63 USD | $5.3T 4B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $120,700 91.11 USD |
-3.44
|
$3.3T 2.49B USD | $49.9K 37.67 USD | $120,600 91.03 USD | $125,400 94.66 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $11,420 8.62 USD |
-0.44
|
$2.12T 1.6B USD | $210.67K 159.02 USD | $11,420 8.62 USD | $11,730 8.85 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $24,500 18.49 USD |
-2.2
|
$1.17T 881.72M USD | $184.31K 139.13 USD | $24,500 18.49 USD | $25,800 19.47 USD | $1.17T 881.72M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $21,950 16.57 USD |
-0.9
|
$1.15T 867.63M USD | $12.62K 9.52 USD | $21,800 16.46 USD | $22,400 16.91 USD | $1.15T 867.63M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $14,430 10.89 USD |
+1.98
|
$1T 756.15M USD | $27.11K 20.46 USD | $14,170 10.7 USD | $14,430 10.89 USD | $1T 756.15M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,175 3.15 USD |
+0.12
|
$983.48B 742.37M USD | $14.71K 11.1 USD | $4,135 3.12 USD | $4,215 3.18 USD | $983.48B 742.37M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $31,450 23.74 USD |
-2.18
|
$953.8B 719.97M USD | $31.24K 23.58 USD | $31,400 23.7 USD | $32,850 24.8 USD | $953.8B 719.97M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $65,700 49.59 USD |
+0.3
|
$865.34B 653.19M USD | $6.27K 4.73 USD | $65,500 49.44 USD | $66,300 50.05 USD | $865.34B 653.19M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $61,800 46.65 USD |
+1.81
|
$637.47B 481.18M USD | $4.47K 3.37 USD | $61,400 46.35 USD | $62,300 47.03 USD | $637.47B 481.18M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,685 2.03 USD |
-1.28
|
$201.32B 151.96M USD | $314.45K 237.36 USD | $2,685 2.03 USD | $2,765 2.09 USD | $201.32B 151.96M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $3,660 2.76 USD |
+0.14
|
$168.31B 127.04M USD | $1.91K 1.44 USD | $3,645 2.75 USD | $3,670 2.77 USD | $168.31B 127.04M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $9,530 7.19 USD |
-4.22
|
$137.13B 103.51M USD | $419.03K 316.3 USD | $9,140 6.9 USD | $9,880 7.46 USD | $137.13B 103.51M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,610 2.72 USD |
-1.23
|
$102.59B 77.44M USD | $12.89K 9.73 USD | $3,600 2.72 USD | $3,650 2.76 USD | $102.59B 77.44M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,387 1.05 USD |
+0.14
|
$58.52B 44.18M USD | $30.78K 23.24 USD | $1,360 1.03 USD | $1,400 1.06 USD | $58.52B 44.18M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $980 0.74 USD |
-0.41
|
$55.47B 41.87M USD | $147.34K 111.22 USD | $970 0.73 USD | $1,025 0.77 USD | $55.47B 41.87M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,720 2.81 USD |
+5.53
|
$53.57B 40.44M USD | $37.51K 28.31 USD | $3,515 2.65 USD | $3,730 2.82 USD | $53.57B 40.44M USD | 0 | $0 0 USD | |
| PERENNIAL INT'L 0725.HK | $0.56 0.07 USD |
0
|
$111.42M 14.25M USD | $102K 13.04K USD | $0.56 0.07 USD | $0.56 0.07 USD | $111.42M 14.25M USD | 4.30 | $0.13 0.02 USD | |
| SOLARTECH INT'L 1166.HK | $0.33 0.04 USD |
-2.99
|
$38.59M 4.93M USD | $71.01K 9.08K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $38.59M 4.93M USD | 0 | -$0.48 -0.06 USD | |
| RUIXIN INT'L 0724.HK | $0.11 0.01 USD |
0
|
$8.82M 1.13M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $8.82M 1.13M USD | 0 | -$0.89 -0.1 USD | |
| Doosan Fuel Cell Co., Ltd. 33626L.KS | $7,650 5.77 USD |
+0.13
|
$0 0 USD | $707 0.53 USD | $7,590 5.73 USD | $7,900 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}