Bourse : KSE Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (19)
KSE (19)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Produits industriels (19)
- {{item.name}}
- Tous secteur
- Produits industriels (19)
Équipement et pièces électriques (19)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wasion Holdings Limited 3393.HK | $8.48 1.08 USD |
+1.56
|
$8.37B 1.07B USD | $498K 63.68K USD | $8.26 1.06 USD | $8.56 1.09 USD | $8.37B 1.07B USD | 11.15 | $0.76 0.1 USD | |
| TIME INTERCON 1729.HK | $4.14 0.53 USD |
+0.73
|
$8.08B 1.03B USD | $1.27M 162.75K USD | $4.06 0.52 USD | $4.22 0.54 USD | $8.08B 1.03B USD | 18.00 | $0.23 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.4899 0.06 USD |
0
|
$7.03B 899.42M USD | $1.03M 131.7K USD | $0.46 0.06 USD | $0.52 0.07 USD | $7.03B 899.42M USD | 0 | -$0.04 -0.005 USD | |
| LEOCH INT'L 0842.HK | $2.34 0.3 USD |
-1.27
|
$3.22B 411.64M USD | $4.7M 600.32K USD | $2.29 0.29 USD | $2.38 0.3 USD | $3.22B 411.64M USD | 5.44 | $0.43 0.05 USD | |
| VPOWER GROUP 1608.HK | $0.26 0.03 USD |
-3.7
|
$1.73B 221.72M USD | $101K 12.91K USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.73B 221.72M USD | 0 | -$0.03 -0.003 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.58 0.2 USD |
0
|
$1.63B 208.16M USD | $360K 46.03K USD | $1.57 0.2 USD | $1.6 0.2 USD | $1.63B 208.16M USD | 4.27 | $0.37 0.05 USD | |
| UNITY GP HLDGS 1539.HK | $0.3699 0.05 USD |
-1.33
|
$1.27B 162.94M USD | $3.09M 395.35K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.27B 162.94M USD | 0 | $0 0 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
0
|
$785.43M 100.43M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.66 0.08 USD |
+11.86
|
$518.45M 66.29M USD | $430.5K 55.04K USD | $0.64 0.08 USD | $0.68 0.09 USD | $518.45M 66.29M USD | 0 | -$0.25 -0.03 USD | |
| HG Semiconductor Limited 6908.HK | $0.51 0.07 USD |
+3.03
|
$478.8M 61.22M USD | $730K 93.34K USD | $0.5 0.06 USD | $0.51 0.07 USD | $478.8M 61.22M USD | 0 | -$0.21 -0.02 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
0
|
$417.77M 53.42M USD | $542K 69.3K USD | $0.28 0.04 USD | $0.28 0.04 USD | $417.77M 53.42M USD | 0 | -$0.03 -0.003 USD | |
| VESON HLDG 1399.HK | $0.17 0.02 USD |
-2.82
|
$187.48M 23.97M USD | $8K 1.02K USD | $0.17 0.02 USD | $0.17 0.02 USD | $187.48M 23.97M USD | 0 | -$0.01 -0.001 USD | |
| TRIO IND ELEC 1710.HK | $0.14 0.02 USD |
-3.4
|
$142M 18.16M USD | $256K 32.73K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $142M 18.16M USD | 14.20 | $0.01 0.001 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.05 0.0057 USD |
0
|
$121.25M 15.5M USD | $1.34M 171.34K USD | $0.04 0.0053 USD | $0.05 0.0058 USD | $121.25M 15.5M USD | 0 | -$0.01 -0.001 USD | |
| REM GROUP HLDGS 1750.HK | $0.04 0.0046 USD |
0
|
$64.8M 8.29M USD | $200K 25.57K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $64.8M 8.29M USD | 0 | $0 0 USD | |
| IMS Group Holdings Limited 8136.HK | $0.05 0.0057 USD |
-2.17
|
$45M 5.75M USD | $750K 95.9K USD | $0.04 0.0056 USD | $0.05 0.0058 USD | $45M 5.75M USD | 4.50 | $0.01 0.001 USD | |
| Golden Power Group Holdings Limited 3919.HK | $0.05 0.0063 USD |
-10.71
|
$27M 3.45M USD | $1.88M 240.66K USD | $0.05 0.0063 USD | $0.05999 0.0072 USD | $27M 3.45M USD | 0 | -$0.01 -0.001 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.1499 0.02 USD |
0
|
$23.43M 3M USD | $80K 10.23K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $23.43M 3M USD | 0 | -$0.58 -0.07 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $343,000 258.91 USD |
+2.24
|
$12.35T 9.32B USD | $358.79K 270.83 USD | $328,000 247.59 USD | $343,500 259.29 USD | $12.35T 9.32B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $219,500 165.69 USD |
+1.86
|
$6.52T 4.92B USD | $228.69K 172.62 USD | $212,500 160.4 USD | $219,500 165.69 USD | $6.52T 4.92B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $130,700 98.66 USD |
+1
|
$3.57T 2.7B USD | $164.36K 124.07 USD | $129,000 97.37 USD | $132,800 100.24 USD | $3.57T 2.7B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $11,820 8.92 USD |
+0.51
|
$2.2T 1.66B USD | $454.81K 343.3 USD | $11,720 8.85 USD | $11,940 9.01 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $28,800 21.74 USD |
+6.86
|
$1.37T 1.04B USD | $1.15M 866.79 USD | $26,550 20.04 USD | $29,100 21.97 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,650 17.1 USD |
+2.03
|
$1.19T 895.3M USD | $36.63K 27.65 USD | $22,300 16.83 USD | $22,800 17.21 USD | $1.19T 895.3M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $16,250 12.27 USD |
+4.43
|
$1.13T 850.78M USD | $433.88K 327.5 USD | $15,530 11.72 USD | $16,250 12.27 USD | $1.13T 850.78M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,640 3.5 USD |
+2.77
|
$1.11T 837.21M USD | $30.92K 23.34 USD | $4,470 3.37 USD | $4,700 3.55 USD | $1.11T 837.21M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $33,100 24.99 USD |
+1.07
|
$1T 757.74M USD | $102.42K 77.31 USD | $32,400 24.46 USD | $33,300 25.14 USD | $1T 757.74M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $68,100 51.4 USD |
+0.15
|
$896.95B 677.05M USD | $38.57K 29.11 USD | $67,500 50.95 USD | $69,000 52.08 USD | $896.95B 677.05M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $63,600 48.01 USD |
+0.79
|
$636.95B 480.8M USD | $22.65K 17.1 USD | $62,000 46.8 USD | $63,900 48.23 USD | $636.95B 480.8M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,840 2.14 USD |
+1.61
|
$212.94B 160.74M USD | $888.86K 670.94 USD | $2,790 2.11 USD | $2,845 2.15 USD | $212.94B 160.74M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $3,805 2.87 USD |
+1.06
|
$174.97B 132.08M USD | $32.94K 24.86 USD | $3,750 2.83 USD | $3,815 2.88 USD | $174.97B 132.08M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,960 2.99 USD |
+0.64
|
$112.54B 84.95M USD | $37.94K 28.64 USD | $3,895 2.94 USD | $3,990 3.01 USD | $112.54B 84.95M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $7,610 5.74 USD |
+29.86
|
$109.5B 82.65M USD | $10.38M 7.84K USD | $6,600 4.98 USD | $7,610 5.74 USD | $109.5B 82.65M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,230 0.93 USD |
-0.4
|
$69.63B 52.56M USD | $450.17K 339.81 USD | $1,202 0.91 USD | $1,261 0.95 USD | $69.63B 52.56M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,485 1.12 USD |
+4.06
|
$62.66B 47.3M USD | $428.76K 323.64 USD | $1,427 1.08 USD | $1,493 1.13 USD | $62.66B 47.3M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,520 2.66 USD |
+0.14
|
$50.69B 38.26M USD | $8.21K 6.19 USD | $3,480 2.63 USD | $3,520 2.66 USD | $50.69B 38.26M USD | 0 | $0 0 USD | |
| PERENNIAL INT'L 0725.HK | $0.64 0.08 USD |
+6.67
|
$127.33M 16.28M USD | $792K 101.27K USD | $0.64 0.08 USD | $0.68 0.09 USD | $127.33M 16.28M USD | 4.92 | $0.13 0.02 USD | |
| SOLARTECH INT'L 1166.HK | $0.33 0.04 USD |
-2.99
|
$38.59M 4.93M USD | $6 0.77 USD | $0.2999 0.04 USD | $0.33 0.04 USD | $38.59M 4.93M USD | 0 | -$0.48 -0.06 USD | |
| RUIXIN INT'L 0724.HK | $0.11 0.01 USD |
0
|
$8.82M 1.13M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $8.82M 1.13M USD | 0 | -$0.89 -0.1 USD | |
| Doosan Fuel Cell Co., Ltd. 33626L.KS | $7,920 5.98 USD |
+0.89
|
$0 0 USD | $2.29K 1.73 USD | $7,610 5.74 USD | $7,950 6 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}