Bourse : KSE Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (19)
KSE (19)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Produits industriels (19)
- {{item.name}}
- Tous secteur
- Produits industriels (19)
Équipement et pièces électriques (19)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIME INTERCON 1729.HK | $8.5 1.09 USD |
+4.42
|
$16.6B 2.12B USD | $5.87M 750.55K USD | $7.95 1.02 USD | $8.5 1.09 USD | $16.6B 2.12B USD | 36.95 | $0.23 0.03 USD | |
| Wasion Holdings Limited 3393.HK | $8.6 1.1 USD |
+0.58
|
$8.49B 1.09B USD | $586K 74.93K USD | $8.48 1.08 USD | $8.7 1.11 USD | $8.49B 1.09B USD | 11.02 | $0.78 0.1 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5699 0.07 USD |
+3.64
|
$8.27B 1.06B USD | $390K 49.87K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $8.27B 1.06B USD | 0 | -$0.04 -0.005 USD | |
| LEOCH INT'L 0842.HK | $2.51 0.32 USD |
+0.4
|
$3.45B 441.55M USD | $118K 15.09K USD | $2.5 0.32 USD | $2.54 0.32 USD | $3.45B 441.55M USD | 5.70 | $0.44 0.06 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.71 0.22 USD |
-0.58
|
$1.76B 225.29M USD | $128K 16.37K USD | $1.7 0.22 USD | $1.72 0.22 USD | $1.76B 225.29M USD | 4.62 | $0.37 0.05 USD | |
| VPOWER GROUP 1608.HK | $0.26 0.03 USD |
-3.7
|
$1.73B 221.72M USD | $116K 14.83K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.73B 221.72M USD | 0 | -$0.03 -0.003 USD | |
| UNITY GP HLDGS 1539.HK | $0.38 0.05 USD |
+1.33
|
$1.31B 167.34M USD | $1.72M 219.92K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.31B 167.34M USD | 38.00 | $0.01 0.001 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.7399 0.09 USD |
-2.63
|
$581.3M 74.33M USD | $195.02K 24.94K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $581.3M 74.33M USD | 0 | -$0.25 -0.03 USD | |
| HG Semiconductor Limited 6908.HK | $0.55 0.07 USD |
0
|
$516.35M 66.02M USD | $195K 24.93K USD | $0.55 0.07 USD | $0.56 0.07 USD | $516.35M 66.02M USD | 0 | -$0.22 -0.02 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
0
|
$417.77M 53.42M USD | $5.84M 746.97K USD | $0.28 0.04 USD | $0.28 0.04 USD | $417.77M 53.42M USD | 0 | -$0.03 -0.003 USD | |
| VESON HLDG 1399.HK | $0.19 0.02 USD |
-5.08
|
$203.83M 26.06M USD | $26K 3.32K USD | $0.19 0.02 USD | $0.19 0.02 USD | $203.83M 26.06M USD | 0 | -$0.01 -0.001 USD | |
| TRIO IND ELEC 1710.HK | $0.14 0.02 USD |
+0.72
|
$140M 17.9M USD | $304K 38.87K USD | $0.14 0.02 USD | $0.14 0.02 USD | $140M 17.9M USD | 14.00 | $0.01 0.001 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.04 0.0052 USD |
-16.33
|
$110.47M 14.13M USD | $6.62M 846.45K USD | $0.04 0.0051 USD | $0.05 0.0062 USD | $110.47M 14.13M USD | 0 | -$0.01 -0.001 USD | |
| REM GROUP HLDGS 1750.HK | $0.02999 0.0040 USD |
0
|
$57.6M 7.36M USD | $100K 12.79K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $57.6M 7.36M USD | 0 | $0 0 USD | |
| IMS Group Holdings Limited 8136.HK | $0.05 0.0058 USD |
+4.55
|
$46M 5.88M USD | $2.32M 296.64K USD | $0.04 0.0056 USD | $0.05 0.0060 USD | $46M 5.88M USD | 4.59 | $0.01 0.001 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.13 0.02 USD |
-2.34
|
$19.52M 2.5M USD | $52K 6.65K USD | $0.13 0.02 USD | $0.13 0.02 USD | $19.52M 2.5M USD | 0 | -$0.6 -0.07 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $457,000 344.96 USD |
+1.11
|
$16.45T 12.42B USD | $114.1K 86.13 USD | $453,000 341.94 USD | $465,500 351.38 USD | $16.45T 12.42B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $273,500 206.45 USD |
+0.37
|
$8.12T 6.13B USD | $107.16K 80.88 USD | $273,000 206.07 USD | $282,000 212.86 USD | $8.12T 6.13B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $189,300 142.89 USD |
-0.94
|
$5.18T 3.91B USD | $101.79K 76.83 USD | $188,500 142.29 USD | $192,700 145.46 USD | $5.18T 3.91B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $15,980 12.06 USD |
-0.62
|
$2.97T 2.24B USD | $650.76K 491.22 USD | $15,900 12 USD | $16,200 12.23 USD | $2.97T 2.24B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $38,400 28.99 USD |
-0.78
|
$1.83T 1.38B USD | $342.66K 258.65 USD | $38,200 28.83 USD | $39,500 29.82 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $23,850 18 USD |
+4.84
|
$1.64T 1.24B USD | $1.72M 1.3K USD | $23,700 17.89 USD | $25,450 19.21 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $6,045 4.56 USD |
+3.69
|
$1.63T 1.23B USD | $661.64K 499.43 USD | $6,030 4.55 USD | $6,670 5.03 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,900 17.29 USD |
+3.39
|
$1.2T 905.18M USD | $125.59K 94.8 USD | $22,200 16.76 USD | $23,150 17.47 USD | $1.2T 905.18M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,400 24.46 USD |
-1.22
|
$982.61B 741.71M USD | $52.52K 39.64 USD | $32,350 24.42 USD | $33,100 24.99 USD | $982.61B 741.71M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $71,100 53.67 USD |
+0.42
|
$936.47B 706.88M USD | $32.54K 24.57 USD | $70,500 53.22 USD | $71,500 53.97 USD | $936.47B 706.88M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $64,400 48.61 USD |
-0.46
|
$651.41B 491.71M USD | $23.56K 17.79 USD | $64,000 48.31 USD | $65,400 49.37 USD | $651.41B 491.71M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $6,210 4.69 USD |
+0.49
|
$285.57B 215.56M USD | $137.03K 103.43 USD | $6,090 4.6 USD | $6,220 4.7 USD | $285.57B 215.56M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,055 2.31 USD |
-0.33
|
$229.06B 172.9M USD | $577.73K 436.09 USD | $3,050 2.3 USD | $3,085 2.33 USD | $229.06B 172.9M USD | 0 | $0 0 USD | |
| NEO-NEON 1868.HK | $0.3699 0.05 USD |
-1.35
|
$764.48M 97.75M USD | $29K 3.71K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $764.48M 97.75M USD | 18.25 | $0.02 0.002 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,020 3.03 USD |
-0.62
|
$114.25B 86.24M USD | $19.17K 14.47 USD | $3,980 3 USD | $4,060 3.06 USD | $114.25B 86.24M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $6,160 4.65 USD |
+3.19
|
$88.64B 66.91M USD | $385.55K 291.02 USD | $6,000 4.53 USD | $6,220 4.7 USD | $88.64B 66.91M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,615 1.22 USD |
-10.63
|
$68.15B 51.44M USD | $2.52M 1.91K USD | $1,578 1.19 USD | $1,820 1.37 USD | $68.15B 51.44M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,081 0.82 USD |
-0.92
|
$65.6B 49.52M USD | $82.07K 61.95 USD | $1,062 0.8 USD | $1,110 0.84 USD | $65.6B 49.52M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,770 2.85 USD |
-0.4
|
$54.29B 40.98M USD | $6.31K 4.76 USD | $3,750 2.83 USD | $3,800 2.87 USD | $54.29B 40.98M USD | 0 | $0 0 USD | |
| PERENNIAL INT'L 0725.HK | $0.5999 0.08 USD |
-1.64
|
$119.37M 15.26M USD | $12K 1.53K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $119.37M 15.26M USD | 4.61 | $0.13 0.02 USD | |
| SOLARTECH INT'L 1166.HK | $0.45 0.06 USD |
-6.25
|
$53.43M 6.83M USD | $5K 639.31 USD | $0.44 0.06 USD | $0.44 0.06 USD | $53.43M 6.83M USD | 0 | -$0.48 -0.06 USD | |
| Golden Power Group Holdings Limited 3919.HK | $0.9599 0.12 USD |
-1.03
|
$31.1M 3.98M USD | $10K 1.28K USD | $0.89 0.11 USD | $0.9599 0.12 USD | $31.1M 3.98M USD | 0 | -$0.24 -0.03 USD | |
| RUIXIN INT'L 0724.HK | $0.11 0.01 USD |
0
|
$8.82M 1.13M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $8.82M 1.13M USD | 0 | -$0.89 -0.1 USD | |
| Doosan Fuel Cell Co., Ltd. 33626L.KS | $11,490 8.67 USD |
+6.39
|
$0 0 USD | $614.27K 463.67 USD | $11,000 8.3 USD | $14,000 10.57 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}