$3.53T
Capitalisation boursière totale
$129B
Volume total
BTC 62.52%     ETH 9.49%
Prépondérance

Bourse : KSE Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Produits industriels (19)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TIME INTERCON  1729.HK $8.5 1.09 USD
+4.42
$16.6B 2.12B USD $5.87M 750.55K USD $7.95 1.02 USD $8.5 1.09 USD $16.6B 2.12B USD 36.95 $0.23 0.03 USD
Wasion Holdings Limited  3393.HK $8.6 1.1 USD
+0.58
$8.49B 1.09B USD $586K 74.93K USD $8.48 1.08 USD $8.7 1.11 USD $8.49B 1.09B USD 11.02 $0.78 0.1 USD
Honbridge Holdings Limited  8137.HK $0.5699 0.07 USD
+3.64
$8.27B 1.06B USD $390K 49.87K USD $0.55 0.07 USD $0.5699 0.07 USD $8.27B 1.06B USD 0 -$0.04 -0.005 USD
LEOCH INT'L  0842.HK $2.51 0.32 USD
+0.4
$3.45B 441.55M USD $118K 15.09K USD $2.5 0.32 USD $2.54 0.32 USD $3.45B 441.55M USD 5.70 $0.44 0.06 USD
Ten Pao Group Holdings Limited  1979.HK $1.71 0.22 USD
-0.58
$1.76B 225.29M USD $128K 16.37K USD $1.7 0.22 USD $1.72 0.22 USD $1.76B 225.29M USD 4.62 $0.37 0.05 USD
VPOWER GROUP  1608.HK $0.26 0.03 USD
-3.7
$1.73B 221.72M USD $116K 14.83K USD $0.26 0.03 USD $0.27 0.03 USD $1.73B 221.72M USD 0 -$0.03 -0.003 USD
UNITY GP HLDGS  1539.HK $0.38 0.05 USD
+1.33
$1.31B 167.34M USD $1.72M 219.92K USD $0.38 0.05 USD $0.39 0.05 USD $1.31B 167.34M USD 38.00 $0.01 0.001 USD
Xinyi Electric Storage Holdings Limited  8328.HK $0.7399 0.09 USD
-2.63
$581.3M 74.33M USD $195.02K 24.94K USD $0.7299 0.09 USD $0.76 0.1 USD $581.3M 74.33M USD 0 -$0.25 -0.03 USD
HG Semiconductor Limited  6908.HK $0.55 0.07 USD
0
$516.35M 66.02M USD $195K 24.93K USD $0.55 0.07 USD $0.56 0.07 USD $516.35M 66.02M USD 0 -$0.22 -0.02 USD
China Titans Energy Technology Group Co., Limited  2188.HK $0.28 0.04 USD
0
$417.77M 53.42M USD $5.84M 746.97K USD $0.28 0.04 USD $0.28 0.04 USD $417.77M 53.42M USD 0 -$0.03 -0.003 USD
VESON HLDG  1399.HK $0.19 0.02 USD
-5.08
$203.83M 26.06M USD $26K 3.32K USD $0.19 0.02 USD $0.19 0.02 USD $203.83M 26.06M USD 0 -$0.01 -0.001 USD
TRIO IND ELEC  1710.HK $0.14 0.02 USD
+0.72
$140M 17.9M USD $304K 38.87K USD $0.14 0.02 USD $0.14 0.02 USD $140M 17.9M USD 14.00 $0.01 0.001 USD
Century Energy International Holdings Limited  8132.HK $0.04 0.0052 USD
-16.33
$110.47M 14.13M USD $6.62M 846.45K USD $0.04 0.0051 USD $0.05 0.0062 USD $110.47M 14.13M USD 0 -$0.01 -0.001 USD
REM GROUP HLDGS  1750.HK $0.02999 0.0040 USD
0
$57.6M 7.36M USD $100K 12.79K USD $0.02999 0.0040 USD $0.02999 0.0040 USD $57.6M 7.36M USD 0 $0 0 USD
IMS Group Holdings Limited  8136.HK $0.05 0.0058 USD
+4.55
$46M 5.88M USD $2.32M 296.64K USD $0.04 0.0056 USD $0.05 0.0060 USD $46M 5.88M USD 4.59 $0.01 0.001 USD
China Saftower International Holding Group Limited  8623.HK $0.13 0.02 USD
-2.34
$19.52M 2.5M USD $52K 6.65K USD $0.13 0.02 USD $0.13 0.02 USD $19.52M 2.5M USD 0 -$0.6 -0.07 USD
HD Hyundai Electric Co., Ltd.  267260.KS $457,000 344.96 USD
+1.11
$16.45T 12.42B USD $114.1K 86.13 USD $453,000 341.94 USD $465,500 351.38 USD $16.45T 12.42B USD 0 $0 0 USD
LS ELECTRIC Co., Ltd.  010120.KS $273,500 206.45 USD
+0.37
$8.12T 6.13B USD $107.16K 80.88 USD $273,000 206.07 USD $282,000 212.86 USD $8.12T 6.13B USD 0 $0 0 USD
LS Corp.  006260.KS $189,300 142.89 USD
-0.94
$5.18T 3.91B USD $101.79K 76.83 USD $188,500 142.29 USD $192,700 145.46 USD $5.18T 3.91B USD 0 $0 0 USD
Taihan Cable & Solution Co., Ltd.  001440.KS $15,980 12.06 USD
-0.62
$2.97T 2.24B USD $650.76K 491.22 USD $15,900 12 USD $16,200 12.23 USD $2.97T 2.24B USD 0 $0 0 USD
Iljin Electric Co.,Ltd  103590.KS $38,400 28.99 USD
-0.78
$1.83T 1.38B USD $342.66K 258.65 USD $38,200 28.83 USD $39,500 29.82 USD $1.83T 1.38B USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  336260.KS $23,850 18 USD
+4.84
$1.64T 1.24B USD $1.72M 1.3K USD $23,700 17.89 USD $25,450 19.21 USD $1.64T 1.24B USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  33626K.KS $6,045 4.56 USD
+3.69
$1.63T 1.23B USD $661.64K 499.43 USD $6,030 4.55 USD $6,670 5.03 USD $1.63T 1.23B USD 0 $0 0 USD
Lotte Energy Materials Corporation  020150.KS $22,900 17.29 USD
+3.39
$1.2T 905.18M USD $125.59K 94.8 USD $22,200 16.76 USD $23,150 17.47 USD $1.2T 905.18M USD 0 $0 0 USD
LS Eco Energy Ltd.  229640.KS $32,400 24.46 USD
-1.22
$982.61B 741.71M USD $52.52K 39.64 USD $32,350 24.42 USD $33,100 24.99 USD $982.61B 741.71M USD 0 $0 0 USD
Sebang Global Battery Co., Ltd.  004490.KS $71,100 53.67 USD
+0.42
$936.47B 706.88M USD $32.54K 24.57 USD $70,500 53.22 USD $71,500 53.97 USD $936.47B 706.88M USD 0 $0 0 USD
Korea Electric Terminal Co., Ltd.  025540.KS $64,400 48.61 USD
-0.46
$651.41B 491.71M USD $23.56K 17.79 USD $64,000 48.31 USD $65,400 49.37 USD $651.41B 491.71M USD 0 $0 0 USD
ILJIN Holdings Co.,Ltd.  015860.KS $6,210 4.69 USD
+0.49
$285.57B 215.56M USD $137.03K 103.43 USD $6,090 4.6 USD $6,220 4.7 USD $285.57B 215.56M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006340.KS $3,055 2.31 USD
-0.33
$229.06B 172.9M USD $577.73K 436.09 USD $3,050 2.3 USD $3,085 2.33 USD $229.06B 172.9M USD 0 $0 0 USD
NEO-NEON  1868.HK $0.3699 0.05 USD
-1.35
$764.48M 97.75M USD $29K 3.71K USD $0.3699 0.05 USD $0.3699 0.05 USD $764.48M 97.75M USD 18.25 $0.02 0.002 USD
Daewon Cable. Co., Ltd.  006345.KS $4,020 3.03 USD
-0.62
$114.25B 86.24M USD $19.17K 14.47 USD $3,980 3 USD $4,060 3.06 USD $114.25B 86.24M USD 0 $0 0 USD
Pyung Hwa Holdings Co., Ltd.  010770.KS $6,160 4.65 USD
+3.19
$88.64B 66.91M USD $385.55K 291.02 USD $6,000 4.53 USD $6,220 4.7 USD $88.64B 66.91M USD 0 $0 0 USD
Kwang Myung Electric Co.,Ltd  017040.KS $1,615 1.22 USD
-10.63
$68.15B 51.44M USD $2.52M 1.91K USD $1,578 1.19 USD $1,820 1.37 USD $68.15B 51.44M USD 0 $0 0 USD
Kumho Electric, Inc.  001210.KS $1,081 0.82 USD
-0.92
$65.6B 49.52M USD $82.07K 61.95 USD $1,062 0.8 USD $1,110 0.84 USD $65.6B 49.52M USD 0 $0 0 USD
DSR Wire Corp  069730.KS $3,770 2.85 USD
-0.4
$54.29B 40.98M USD $6.31K 4.76 USD $3,750 2.83 USD $3,800 2.87 USD $54.29B 40.98M USD 0 $0 0 USD
PERENNIAL INT'L  0725.HK $0.5999 0.08 USD
-1.64
$119.37M 15.26M USD $12K 1.53K USD $0.5999 0.08 USD $0.5999 0.08 USD $119.37M 15.26M USD 4.61 $0.13 0.02 USD
SOLARTECH INT'L  1166.HK $0.45 0.06 USD
-6.25
$53.43M 6.83M USD $5K 639.31 USD $0.44 0.06 USD $0.44 0.06 USD $53.43M 6.83M USD 0 -$0.48 -0.06 USD
Golden Power Group Holdings Limited  3919.HK $0.9599 0.12 USD
-1.03
$31.1M 3.98M USD $10K 1.28K USD $0.89 0.11 USD $0.9599 0.12 USD $31.1M 3.98M USD 0 -$0.24 -0.03 USD
RUIXIN INT'L  0724.HK $0.11 0.01 USD
0
$8.82M 1.13M USD $30K 3.84K USD $0.11 0.01 USD $0.11 0.01 USD $8.82M 1.13M USD 0 -$0.89 -0.1 USD
Doosan Fuel Cell Co., Ltd.  33626L.KS $11,490 8.67 USD
+6.39
$0 0 USD $614.27K 463.67 USD $11,000 8.3 USD $14,000 10.57 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici