$3.55T
Capitalisation boursière totale
$122.58B
Volume total
BTC 60.48%     ETH 9.29%
Prépondérance

Bourse : KSE Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Produits industriels (19)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TIME INTERCON  1729.HK $5.13 0.66 USD
+1.79
$10.01B 1.28B USD $4.54M 580.62K USD $5.04 0.64 USD $5.23 0.67 USD $10.01B 1.28B USD 22.30 $0.23 0.03 USD
Honbridge Holdings Limited  8137.HK $0.6099 0.08 USD
-1.61
$8.85B 1.13B USD $7.09M 906.29K USD $0.5999 0.08 USD $0.65 0.08 USD $8.85B 1.13B USD 0 -$0.04 -0.005 USD
Wasion Holdings Limited  3393.HK $7.36 0.94 USD
-0.27
$7.27B 929.34M USD $2.22M 283.82K USD $7.16 0.92 USD $7.47 0.96 USD $7.27B 929.34M USD 9.55 $0.77 0.1 USD
LEOCH INT'L  0842.HK $2.43 0.31 USD
+2.53
$3.34B 427.48M USD $6.36M 813.21K USD $2.33 0.3 USD $2.49 0.32 USD $3.34B 427.48M USD 5.52 $0.44 0.06 USD
VPOWER GROUP  1608.HK $0.3099 0.04 USD
+5.17
$2.03B 260.1M USD $232K 29.66K USD $0.2899 0.04 USD $0.3099 0.04 USD $2.03B 260.1M USD 0 -$0.03 -0.003 USD
Ten Pao Group Holdings Limited  1979.HK $1.56 0.2 USD
+1.96
$1.61B 205.53M USD $1.32M 168.78K USD $1.53 0.2 USD $1.56 0.2 USD $1.61B 205.53M USD 4.21 $0.37 0.05 USD
UNITY GP HLDGS  1539.HK $0.38 0.05 USD
-2.6
$1.29B 165.14M USD $4.3M 550.32K USD $0.38 0.05 USD $0.38 0.05 USD $1.29B 165.14M USD 0 $0 0 USD
NEO-NEON  1868.HK $0.3699 0.05 USD
-1.33
$774.95M 99.09M USD $266K 34.01K USD $0.3699 0.05 USD $0.3699 0.05 USD $774.95M 99.09M USD 18.50 $0.02 0.002 USD
Xinyi Electric Storage Holdings Limited  8328.HK $0.67 0.09 USD
0
$526.31M 67.3M USD $173.76K 22.22K USD $0.65 0.08 USD $0.67 0.09 USD $526.31M 67.3M USD 0 -$0.25 -0.03 USD
HG Semiconductor Limited  6908.HK $0.46 0.06 USD
+1.1
$431.86M 55.22M USD $1.61M 205.25K USD $0.45 0.06 USD $0.4699 0.06 USD $431.86M 55.22M USD 0 -$0.21 -0.02 USD
China Titans Energy Technology Group Co., Limited  2188.HK $0.28 0.04 USD
0
$417.77M 53.42M USD $1.59M 203.56K USD $0.27 0.03 USD $0.28 0.04 USD $417.77M 53.42M USD 0 -$0.03 -0.003 USD
VESON HLDG  1399.HK $0.2 0.03 USD
+1.01
$218M 27.87M USD $46K 5.88K USD $0.1799 0.02 USD $0.2099 0.03 USD $218M 27.87M USD 0 -$0.01 -0.001 USD
TRIO IND ELEC  1710.HK $0.1499 0.02 USD
0
$150M 19.18M USD $100K 12.79K USD $0.1499 0.02 USD $0.1499 0.02 USD $150M 19.18M USD 15.00 $0.01 0.001 USD
Century Energy International Holdings Limited  8132.HK $0.05 0.0057 USD
+2.27
$121.25M 15.5M USD $1.57M 200.17K USD $0.04 0.0053 USD $0.05 0.0058 USD $121.25M 15.5M USD 0 -$0.01 -0.001 USD
REM GROUP HLDGS  1750.HK $0.02999 0.0042 USD
-5.71
$59.4M 7.6M USD $1.29M 164.94K USD $0.02999 0.0042 USD $0.02999 0.0043 USD $59.4M 7.6M USD 0 $0 0 USD
IMS Group Holdings Limited  8136.HK $0.04 0.0056 USD
0
$44M 5.63M USD $10K 1.28K USD $0.04 0.0056 USD $0.04 0.0056 USD $44M 5.63M USD 4.40 $0.01 0.001 USD
China Saftower International Holding Group Limited  8623.HK $0.14 0.02 USD
+7.14
$21.08M 2.7M USD $160K 20.46K USD $0.13 0.02 USD $0.14 0.02 USD $21.08M 2.7M USD 0 -$0.59 -0.07 USD
HD Hyundai Electric Co., Ltd.  267260.KS $383,000 289.1 USD
+0.92
$13.79T 10.41B USD $242.65K 183.16 USD $381,000 287.59 USD $398,000 300.42 USD $13.79T 10.41B USD 0 $0 0 USD
LS ELECTRIC Co., Ltd.  010120.KS $255,000 192.48 USD
+2.62
$7.57T 5.72B USD $241.45K 182.25 USD $248,500 187.58 USD $261,500 197.39 USD $7.57T 5.72B USD 0 $0 0 USD
LS Corp.  006260.KS $161,200 121.68 USD
+4.54
$4.41T 3.33B USD $432.19K 326.23 USD $156,100 117.83 USD $164,900 124.47 USD $4.41T 3.33B USD 0 $0 0 USD
Taihan Cable & Solution Co., Ltd.  001440.KS $12,840 9.69 USD
+2.07
$2.39T 1.8B USD $1.39M 1.05K USD $12,710 9.59 USD $13,040 9.84 USD $2.39T 1.8B USD 0 $0 0 USD
Iljin Electric Co.,Ltd  103590.KS $30,300 22.87 USD
+4.3
$1.44T 1.09B USD $1.1M 829.11 USD $29,700 22.42 USD $31,400 23.7 USD $1.44T 1.09B USD 0 $0 0 USD
Lotte Energy Materials Corporation  020150.KS $22,350 16.87 USD
+1.13
$1.17T 883.44M USD $71.1K 53.67 USD $21,500 16.23 USD $22,450 16.95 USD $1.17T 883.44M USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  336260.KS $16,650 12.57 USD
+2.84
$1.15T 871.22M USD $197.99K 149.45 USD $16,200 12.23 USD $16,800 12.68 USD $1.15T 871.22M USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  33626K.KS $4,695 3.54 USD
+0.97
$1.13T 855.35M USD $34.3K 25.89 USD $4,605 3.48 USD $4,820 3.64 USD $1.13T 855.35M USD 0 $0 0 USD
LS Eco Energy Ltd.  229640.KS $32,950 24.87 USD
-1.2
$999.29B 754.3M USD $203.65K 153.72 USD $32,600 24.61 USD $34,550 26.08 USD $999.29B 754.3M USD 0 $0 0 USD
Sebang Global Battery Co., Ltd.  004490.KS $69,600 52.54 USD
+3.26
$916.71B 691.97M USD $50.1K 37.81 USD $66,500 50.2 USD $69,700 52.61 USD $916.71B 691.97M USD 0 $0 0 USD
Korea Electric Terminal Co., Ltd.  025540.KS $63,500 47.93 USD
+8.55
$642.3B 484.83M USD $162.43K 122.61 USD $60,700 45.82 USD $64,400 48.61 USD $642.3B 484.83M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006340.KS $2,915 2.2 USD
+2.1
$218.56B 164.98M USD $1.64M 1.24K USD $2,880 2.17 USD $2,960 2.23 USD $218.56B 164.98M USD 0 $0 0 USD
ILJIN Holdings Co.,Ltd.  015860.KS $4,450 3.36 USD
+3.49
$204.64B 154.47M USD $190.15K 143.53 USD $4,300 3.25 USD $4,465 3.37 USD $204.64B 154.47M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006345.KS $3,955 2.99 USD
+1.41
$112.4B 84.84M USD $30.23K 22.82 USD $3,910 2.95 USD $4,040 3.05 USD $112.4B 84.84M USD 0 $0 0 USD
Pyung Hwa Holdings Co., Ltd.  010770.KS $6,570 4.96 USD
-14.56
$94.54B 71.36M USD $4.45M 3.36K USD $6,460 4.88 USD $7,670 5.79 USD $94.54B 71.36M USD 0 $0 0 USD
Kwang Myung Electric Co.,Ltd  017040.KS $2,170 1.64 USD
+14.21
$91.56B 69.12M USD $9.9M 7.47K USD $1,915 1.45 USD $2,240 1.69 USD $91.56B 69.12M USD 0 $0 0 USD
Kumho Electric, Inc.  001210.KS $1,121 0.85 USD
-3.28
$63.46B 47.9M USD $199.45K 150.55 USD $1,107 0.84 USD $1,159 0.87 USD $63.46B 47.9M USD 0 $0 0 USD
DSR Wire Corp  069730.KS $3,675 2.77 USD
+0.27
$52.92B 39.95M USD $24.71K 18.65 USD $3,640 2.75 USD $3,700 2.79 USD $52.92B 39.95M USD 0 $0 0 USD
PERENNIAL INT'L  0725.HK $0.64 0.08 USD
+4.92
$127.33M 16.28M USD $564K 72.11K USD $0.6099 0.08 USD $0.6099 0.08 USD $127.33M 16.28M USD 4.92 $0.13 0.02 USD
SOLARTECH INT'L  1166.HK $0.39 0.05 USD
-2.5
$46.3M 5.92M USD $1 0.13 USD $0.39 0.05 USD $0.39 0.05 USD $46.3M 5.92M USD 0 -$0.48 -0.06 USD
Golden Power Group Holdings Limited  3919.HK $1.11 0.14 USD
0
$29.97M 3.83M USD $24K 3.07K USD $1.15 0.15 USD $1.15 0.15 USD $29.97M 3.83M USD 0 -$0.24 -0.03 USD
RUIXIN INT'L  0724.HK $0.11 0.01 USD
0
$8.82M 1.13M USD $30K 3.84K USD $0.11 0.01 USD $0.11 0.01 USD $8.82M 1.13M USD 0 -$0.89 -0.1 USD
Doosan Fuel Cell Co., Ltd.  33626L.KS $7,890 5.96 USD
0
$0 0 USD $5.05K 3.81 USD $7,690 5.8 USD $7,970 6.02 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici