Page de résultat 4 pour Bourse : KSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (206)
KSE (206)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (206)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FEG Holdings Corporation Limited 1413.HK | $0.07 0.0094 USD |
+2.78
|
$88.8M 11.35M USD | $460K 58.82K USD | $0.07 0.0089 USD | $0.08 0.0097 USD | $88.8M 11.35M USD | 0 | $0 0 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.11 0.01 USD |
-2.65
|
$88M 11.25M USD | $500K 63.93K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88M 11.25M USD | 5.50 | $0.02 0.002 USD | |
| Vicon Holdings Limited 3878.HK | $0.1799 0.02 USD |
-4.69
|
$87.77M 11.22M USD | $2.45M 313.52K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $87.77M 11.22M USD | 9.15 | $0.02 0.002 USD | |
| GREENLAND BROAD 1253.HK | $0.02 0.0019 USD |
-6.25
|
$87.33M 11.17M USD | $1.7M 217.37K USD | $0.02 0.0019 USD | $0.02 0.0019 USD | $87.33M 11.17M USD | 0 | -$0.03 -0.003 USD | |
| A.PLUS GROUP 1841.HK | $0.2099 0.03 USD |
+1.42
|
$85.6M 10.95M USD | $40K 5.11K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $85.6M 10.95M USD | 21.40 | $0.01 0.001 USD | |
| GRANDSHORES 1647.HK | $0.07 0.0088 USD |
0
|
$82.46M 10.54M USD | $1.49M 190.52K USD | $0.07 0.0084 USD | $0.07 0.0088 USD | $82.46M 10.54M USD | 0 | $0 0 USD | |
| ANCHORSTONE 1592.HK | $0.02999 0.0042 USD |
-2.94
|
$79.63M 10.18M USD | $31.17M 3.99M USD | $0.02999 0.0035 USD | $0.04 0.0044 USD | $79.63M 10.18M USD | 0 | -$0.02 -0.002 USD | |
| MAGNUSCONCORDIA 1172.HK | $0.01 0.0016 USD |
0
|
$75.13M 9.61M USD | $804 102.8 USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $75.13M 9.61M USD | 0 | -$0.02 -0.002 USD | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.1 0.01 USD |
0
|
$74.79M 9.56M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $74.79M 9.56M USD | 0 | -$0.01 -0.001 USD | |
| HPC HOLDINGS 1742.HK | $0.05 0.0058 USD |
0
|
$73.6M 9.41M USD | $5K 639.31 USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $73.6M 9.41M USD | 0 | -$0.03 -0.003 USD | |
| WEI YUAN HLDG 1343.HK | $0.07 0.0086 USD |
-4.23
|
$72.35M 9.25M USD | $705K 90.14K USD | $0.07 0.0086 USD | $0.07 0.0094 USD | $72.35M 9.25M USD | 6.80 | $0.01 0.001 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.08 0.0097 USD |
0
|
$72.31M 9.25M USD | $20K 2.56K USD | $0.08 0.0095 USD | $0.08999 0.01 USD | $72.31M 9.25M USD | 0 | $0 0 USD | |
| Winson Holdings Hong Kong Limited 6812.HK | $0.1199 0.02 USD |
+0.85
|
$70.8M 9.05M USD | $985K 125.94K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $70.8M 9.05M USD | 0 | -$0.02 -0.002 USD | |
| MACAU E&M 1408.HK | $0.14 0.02 USD |
0
|
$70M 8.95M USD | $4K 511.45 USD | $0.14 0.02 USD | $0.14 0.02 USD | $70M 8.95M USD | 0 | $0 0 USD | |
| Finet Group Limited 8317.HK | $0.07 0.0089 USD |
0
|
$69.99M 8.95M USD | $36K 4.6K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $69.99M 8.95M USD | 0 | -$0.01 -0.001 USD | |
| Unitas Holdings Limited 8020.HK | $0.02999 0.0033 USD |
0
|
$67.94M 8.69M USD | $380K 48.59K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $67.94M 8.69M USD | 0 | $0 0 USD | |
| IWS 0923.HK | $0.01 0.0017 USD |
-6.67
|
$67.52M 8.63M USD | $344K 43.98K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $67.52M 8.63M USD | 0 | -$0.01 -0.001 USD | |
| Vistar Holdings Limited 8535.HK | $0.05999 0.0071 USD |
-1.75
|
$67.2M 8.59M USD | $800K 102.29K USD | $0.04 0.0052 USD | $0.05999 0.0071 USD | $67.2M 8.59M USD | 0 | $0 0 USD | |
| Unity Enterprise Holdings Limited 2195.HK | $0.05 0.0060 USD |
+4.44
|
$66.25M 8.47M USD | $95K 12.15K USD | $0.05 0.0058 USD | $0.05 0.0060 USD | $66.25M 8.47M USD | 0 | -$0.02 -0.002 USD | |
| XH NEWS MEDIA 0309.HK | $0.02999 0.0043 USD |
0
|
$65.66M 8.39M USD | $202K 25.83K USD | $0.02999 0.0043 USD | $0.04 0.0044 USD | $65.66M 8.39M USD | 0 | $0 0 USD | |
| FDB HOLDINGS 1826.HK | $0.05 0.0062 USD |
+8.89
|
$65.27M 8.35M USD | $860K 109.96K USD | $0.05 0.0057 USD | $0.05 0.0066 USD | $65.27M 8.35M USD | 4.90 | $0.01 0.001 USD | |
| TIANYE WATER 0840.HK | $0.13 0.02 USD |
-0.79
|
$64.94M 8.3M USD | $44K 5.63K USD | $0.13 0.02 USD | $0.13 0.02 USD | $64.94M 8.3M USD | 0 | -$0.09 -0.01 USD | |
| Royal Deluxe Holdings Limited 3789.HK | $0.05 0.0069 USD |
0
|
$64.8M 8.29M USD | $64K 8.18K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $64.8M 8.29M USD | 0 | $0 0 USD | |
| KIN SHING HLDGS 1630.HK | $0.04 0.0053 USD |
0
|
$63M 8.06M USD | $108K 13.81K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $63M 8.06M USD | 0 | -$0.02 -0.002 USD | |
| K.H. GP HLDGS 1557.HK | $0.13 0.02 USD |
0
|
$62.4M 7.98M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $62.4M 7.98M USD | 0 | -$0.16 -0.02 USD | |
| WMHW Holdings Limited 8217.HK | $0.2 0.03 USD |
+0.49
|
$61.58M 7.87M USD | $380K 48.59K USD | $0.2 0.03 USD | $0.2 0.03 USD | $61.58M 7.87M USD | 0 | -$0.01 -0.001 USD | |
| SHUN WO GROUP 1591.HK | $0.1499 0.02 USD |
+0.66
|
$60.8M 7.77M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $60.8M 7.77M USD | 0 | $0 0 USD | |
| AMCO United Holding Limited 0630.HK | $0.05999 0.0079 USD |
+12.73
|
$59.99M 7.67M USD | $624 79.79 USD | $0.05999 0.0079 USD | $0.05999 0.0081 USD | $59.99M 7.67M USD | 0 | $0 0 USD | |
| EPRINT GROUP 1884.HK | $0.11 0.01 USD |
+0.93
|
$59.95M 7.67M USD | $300K 38.36K USD | $0.11 0.01 USD | $0.11 0.01 USD | $59.95M 7.67M USD | 0 | -$0.01 -0.001 USD | |
| New Concepts Holdings Limited 2221.HK | $0.04 0.0047 USD |
-11.9
|
$59.43M 7.6M USD | $72K 9.21K USD | $0.04 0.0044 USD | $0.04 0.0053 USD | $59.43M 7.6M USD | 0 | $0 0 USD | |
| King Of Catering (Global) Holdings Ltd. 8619.HK | $0.04 0.0053 USD |
-4.55
|
$58.04M 7.42M USD | $1.27M 162.39K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $58.04M 7.42M USD | 2.10 | $0.02 0.002 USD | |
| Solis Holdings Limited 2227.HK | $0.05999 0.0080 USD |
-5.97
|
$57.68M 7.38M USD | $8K 1.02K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $57.68M 7.38M USD | 6.29 | $0.01 0.001 USD | |
| China Come Ride New Energy Group Limited 8039.HK | $0.11 0.01 USD |
0
|
$56.2M 7.19M USD | $32K 4.09K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $56.2M 7.19M USD | 0 | -$0.01 -0.001 USD | |
| REM GROUP HLDGS 1750.HK | $0.02999 0.0038 USD |
-6.25
|
$54M 6.9M USD | $190K 24.29K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $54M 6.9M USD | 0 | $0 0 USD | |
| SKYMISSION GP 1429.HK | $0.02999 0.0042 USD |
+3.12
|
$52.8M 6.75M USD | $1.89M 241.4K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $52.8M 6.75M USD | 0 | -$0.03 -0.003 USD | |
| YUK WING GP 1536.HK | $0.11 0.01 USD |
0
|
$50.16M 6.41M USD | $102K 13.04K USD | $0.1 0.01 USD | $0.11 0.01 USD | $50.16M 6.41M USD | 0 | -$0.02 -0.002 USD | |
| SANG HING HLDGS 1472.HK | $0.05 0.0062 USD |
+8.89
|
$49M 6.27M USD | $505K 64.57K USD | $0.05 0.0058 USD | $0.05 0.0062 USD | $49M 6.27M USD | 0 | -$0.01 -0.001 USD | |
| PROGRESSIVE P 1581.HK | $0.1199 0.02 USD |
+2.61
|
$48.97M 6.26M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $48.97M 6.26M USD | 1.47 | $0.08 0.01 USD | |
| INCON 1500.HK | $0.05999 0.0074 USD |
0
|
$48.14M 6.16M USD | $70K 8.95K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $48.14M 6.16M USD | 0 | $0 0 USD | |
| LING YUI 0784.HK | $0.05999 0.0076 USD |
+7.14
|
$48M 6.14M USD | $4.95M 632.92K USD | $0.05 0.0069 USD | $0.05999 0.0079 USD | $48M 6.14M USD | 0 | $0 0 USD | |
| Omnibridge Holdings Limited 8462.HK | $0.08 0.0099 USD |
0
|
$46.8M 5.98M USD | $25K 3.2K USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $46.8M 5.98M USD | 2.60 | $0.03 0.003 USD | |
| SHEUNG YUE GP 1633.HK | $0.07 0.0086 USD |
-8.11
|
$46.56M 5.95M USD | $24K 3.07K USD | $0.07 0.0086 USD | $0.08 0.0095 USD | $46.56M 5.95M USD | 0 | $0 0 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.05999 0.0071 USD |
-9.68
|
$44.8M 5.73M USD | $100K 12.79K USD | $0.05999 0.0070 USD | $0.07 0.0086 USD | $44.8M 5.73M USD | 0 | -$0.01 -0.001 USD | |
| DENOX ENV 1452.HK | $0.08 0.0095 USD |
-2.6
|
$44.46M 5.69M USD | $21K 2.69K USD | $0.05999 0.0081 USD | $0.08 0.0099 USD | $44.46M 5.69M USD | 0 | -$0.06 -0.007 USD | |
| IMS Group Holdings Limited 8136.HK | $0.04 0.0056 USD |
-2.22
|
$44M 5.63M USD | $580K 74.16K USD | $0.04 0.0056 USD | $0.05 0.0058 USD | $44M 5.63M USD | 4.40 | $0.01 0.001 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
+5.38
|
$43.54M 5.57M USD | $566K 72.37K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $43.54M 5.57M USD | 0 | -$0.37 -0.04 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.01 USD |
-3.53
|
$43.3M 5.54M USD | $135K 17.26K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $43.3M 5.54M USD | 0 | -$0.01 -0.001 USD | |
| CCIAM FUTURE EN 0145.HK | $0.2 0.03 USD |
+2.05
|
$40.49M 5.18M USD | $2.56M 327.33K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $40.49M 5.18M USD | 0 | -$0.01 -0.001 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.05 0.0057 USD |
0
|
$40.08M 5.13M USD | $30K 3.84K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $40.08M 5.13M USD | 0 | -$0.03 -0.003 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.13 0.02 USD |
-1.48
|
$39.9M 5.1M USD | $465K 59.46K USD | $0.13 0.02 USD | $0.14 0.02 USD | $39.9M 5.1M USD | 0 | -$0.01 -0.001 USD | |
| NEWAY GROUP 0055.HK | $0.1499 0.02 USD |
-1.94
|
$38.51M 4.92M USD | $140K 17.9K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $38.51M 4.92M USD | 0 | -$0.3 -0.03 USD | |
| HM International Holdings Limited 8416.HK | $0.08999 0.01 USD |
-1.15
|
$36.24M 4.63M USD | $500K 63.93K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $36.24M 4.63M USD | 0 | -$0.02 -0.002 USD | |
| Chi Ho Development Holdings Limited 8423.HK | $0.05 0.0057 USD |
+7.14
|
$36M 4.6M USD | $140K 17.9K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $36M 4.6M USD | 2.25 | $0.02 0.002 USD | |
| KIN PANG HLDGS 1722.HK | $0.02999 0.0040 USD |
0
|
$35.2M 4.5M USD | $20K 2.56K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $35.2M 4.5M USD | 0 | -$0.02 -0.002 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.11 0.01 USD |
0
|
$34.2M 4.37M USD | $110K 14.06K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $34.2M 4.37M USD | 0 | -$0.13 -0.01 USD | |
| Sunray Engineering Group Limited 8616.HK | $0.02999 0.0043 USD |
+9.68
|
$34M 4.35M USD | $1.2M 153.44K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $34M 4.35M USD | 0 | $0 0 USD | |
| Wai Hung Group Holdings Limited 3321.HK | $0.05999 0.0071 USD |
+3.7
|
$33.91M 4.34M USD | $18.59M 2.38M USD | $0.05 0.0061 USD | $0.05999 0.0072 USD | $33.91M 4.34M USD | 0 | -$0.15 -0.01 USD | |
| WAN KEI GROUP 1718.HK | $0.2399 0.03 USD |
-4.4
|
$33.89M 4.33M USD | $415K 53.06K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $33.89M 4.33M USD | 0 | -$0.42 -0.05 USD | |
| Man Shing Global Holdings Limited 8309.HK | $0.05 0.0069 USD |
+1.89
|
$32.4M 4.14M USD | $220K 28.13K USD | $0.05 0.0067 USD | $0.05999 0.0070 USD | $32.4M 4.14M USD | 2.70 | $0.02 0.002 USD | |
| WENYE GROUP 1802.HK | $0.05 0.0067 USD |
-7.02
|
$31.48M 4.03M USD | $70K 8.95K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $31.48M 4.03M USD | 0 | -$0.17 -0.02 USD | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
-0.55
|
$31.28M 4M USD | $450K 57.54K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $31.28M 4M USD | 18.10 | $0.01 0.001 USD | |
| YUES INTL HLDG 1529.HK | $0.1799 0.02 USD |
+7.06
|
$28.84M 3.69M USD | $826K 105.61K USD | $0.16 0.02 USD | $0.2099 0.03 USD | $28.84M 3.69M USD | 0 | -$0.17 -0.02 USD | |
| Ching Lee Holdings Limited 3728.HK | $0.02999 0.0034 USD |
-3.57
|
$27.35M 3.5M USD | $40K 5.11K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $27.35M 3.5M USD | 2.70 | $0.01 0.001 USD | |
| Golden Power Group Holdings Limited 3919.HK | $0.05 0.0063 USD |
0
|
$27M 3.45M USD | $20K 2.56K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $27M 3.45M USD | 0 | -$0.01 -0.001 USD | |
| Indigo Star Holdings Limited 8373.HK | $0.65 0.08 USD |
-5.8
|
$26M 3.32M USD | $282K 36.06K USD | $0.64 0.08 USD | $0.67 0.09 USD | $26M 3.32M USD | 1.54 | $0.42 0.05 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.1199 0.02 USD |
-9.09
|
$25.84M 3.3M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $25.84M 3.3M USD | 0 | -$0.05 -0.006 USD | |
| Century Group International Holdings Limited 2113.HK | $0.02999 0.0040 USD |
-15.79
|
$25.75M 3.29M USD | $105K 13.43K USD | $0.02999 0.0038 USD | $0.04 0.0046 USD | $25.75M 3.29M USD | 0 | -$0.01 -0.001 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.13 0.02 USD |
+1.6
|
$23.7M 3.03M USD | $456K 58.31K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $23.7M 3.03M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.1 0.01 USD |
-6.73
|
$23.37M 2.99M USD | $6K 767.18 USD | $0.1 0.01 USD | $0.1 0.01 USD | $23.37M 2.99M USD | 0 | -$0.24 -0.03 USD | |
| WMCH Global Investment Limited 8208.HK | $0.02999 0.0040 USD |
0
|
$23.04M 2.95M USD | $96K 12.27K USD | $0.02999 0.0037 USD | $0.04 0.0047 USD | $23.04M 2.95M USD | 0 | $0 0 USD | |
| Universe Printshop Holdings Limited 8448.HK | $0.23 0.03 USD |
-4.17
|
$22.95M 2.93M USD | $64K 8.18K USD | $0.23 0.03 USD | $0.25 0.03 USD | $22.95M 2.93M USD | 0 | -$0.24 -0.03 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.05999 0.0075 USD |
+11.32
|
$22.18M 2.84M USD | $356K 45.52K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $22.18M 2.84M USD | 0 | -$0.03 -0.003 USD | |
| Wing Fung Group Asia Limited 8526.HK | $0.13 0.02 USD |
0
|
$20.61M 2.63M USD | $190K 24.29K USD | $0.13 0.02 USD | $0.13 0.02 USD | $20.61M 2.63M USD | 12.70 | $0.01 0.001 USD | |
| Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0038 USD |
0
|
$19.49M 2.49M USD | $10K 1.28K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $19.49M 2.49M USD | 0 | $0 0 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.08999 0.01 USD |
0
|
$19.48M 2.49M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $19.48M 2.49M USD | 0 | -$0.02 -0.002 USD | |
| Aeso Holding Limited 8341.HK | $0.2399 0.03 USD |
0
|
$19.2M 2.45M USD | $1K 127.86 USD | $0.25 0.03 USD | $0.25 0.03 USD | $19.2M 2.45M USD | 2.18 | $0.11 0.01 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02 0.0028 USD |
-8.33
|
$18.67M 2.39M USD | $7.81M 998.35K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $18.67M 2.39M USD | 0 | $0 0 USD | |
| DAIDO GROUP 0544.HK | $0.05999 0.0075 USD |
-1.67
|
$17.12M 2.19M USD | $840K 107.4K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $17.12M 2.19M USD | 0 | -$0.14 -0.01 USD | |
| Century Plaza Hotel Group 8315.HK | $0.02999 0.0035 USD |
-24.32
|
$16.28M 2.08M USD | $800K 102.29K USD | $0.02999 0.0034 USD | $0.02999 0.0039 USD | $16.28M 2.08M USD | 0 | -$0.01 -0.001 USD | |
| Futian Holdings Limited 8196.HK | $0.5 0.06 USD |
+9.52
|
$15.97M 2.04M USD | $136K 17.39K USD | $0.46 0.06 USD | $0.56 0.07 USD | $15.97M 2.04M USD | 0 | -$0.21 -0.02 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.13 0.02 USD |
-4.35
|
$15.88M 2.03M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $15.88M 2.03M USD | 0 | -$0.58 -0.07 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.08999 0.01 USD |
0
|
$14.96M 1.91M USD | $170K 21.74K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $14.96M 1.91M USD | 0 | -$0.08 -0.01 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.01 0.0016 USD |
-13.33
|
$13.14M 1.68M USD | $405K 51.78K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $13.14M 1.68M USD | 0 | -$0.01 -0.001 USD | |
| WT Group Holdings Limited 8422.HK | $0.1 0.01 USD |
0
|
$11.4M 1.46M USD | $41K 5.24K USD | $0.1 0.01 USD | $0.1 0.01 USD | $11.4M 1.46M USD | 4.75 | $0.02 0.002 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
0
|
$10.37M 1.33M USD | $1.52M 194.35K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.37M 1.33M USD | 0 | -$0.46 -0.05 USD | |
| SingAsia Holdings Limited 8293.HK | $0.05 0.0060 USD |
0
|
$10.11M 1.29M USD | $80.8K 10.33K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $10.11M 1.29M USD | 0 | -$0.21 -0.02 USD | |
| Prosperous Printing Company Limited 8385.HK | $0.08999 0.01 USD |
+4.76
|
$9.19M 1.17M USD | $200K 25.57K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $9.19M 1.17M USD | 0 | -$0.5 -0.06 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $788,000 594.81 USD |
0
|
$35.83T 27.04B USD | $63.88K 48.22 USD | $781,000 589.53 USD | $796,000 600.85 USD | $35.83T 27.04B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $368,000 277.78 USD |
+4.24
|
$32.67T 24.66B USD | $135.35K 102.17 USD | $356,000 268.72 USD | $368,500 278.16 USD | $32.67T 24.66B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $77,200 58.27 USD |
-0.13
|
$23.65T 17.85B USD | $570K 430.26 USD | $77,000 58.12 USD | $78,600 59.33 USD | $23.65T 17.85B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $113,800 85.9 USD |
-0.18
|
$18.58T 14.03B USD | $22.32K 16.85 USD | $113,400 85.6 USD | $114,200 86.2 USD | $18.58T 14.03B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $86,300 65.14 USD |
-0.23
|
$18.57T 14.02B USD | $94 0.07 USD | $85,900 64.84 USD | $86,500 65.29 USD | $18.57T 14.02B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $19,220 14.51 USD |
-1.13
|
$16.93T 12.78B USD | $176.03K 132.87 USD | $19,210 14.5 USD | $19,520 14.73 USD | $16.93T 12.78B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $227,500 171.73 USD |
+0.66
|
$16.09T 12.14B USD | $50.87K 38.4 USD | $225,000 169.84 USD | $230,500 173.99 USD | $16.09T 12.14B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $108,800 82.13 USD |
+3.03
|
$11.87T 8.96B USD | $425.45K 321.14 USD | $106,600 80.47 USD | $109,300 82.5 USD | $11.87T 8.96B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $319,500 241.17 USD |
+2.74
|
$11.5T 8.68B USD | $76.11K 57.45 USD | $300,000 226.45 USD | $320,000 241.55 USD | $11.5T 8.68B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $52,500 39.63 USD |
-0.76
|
$8.95T 6.75B USD | $96.26K 72.66 USD | $52,100 39.33 USD | $53,800 40.61 USD | $8.95T 6.75B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $112,900 85.22 USD |
+1.26
|
$8.47T 6.39B USD | $44.19K 33.36 USD | $110,900 83.71 USD | $114,000 86.05 USD | $8.47T 6.39B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $81,700 61.67 USD |
+2.64
|
$7.96T 6.01B USD | $319.64K 241.27 USD | $81,200 61.29 USD | $82,800 62.5 USD | $7.96T 6.01B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $20,350 15.36 USD |
+0.99
|
$7.52T 5.67B USD | $125.59K 94.8 USD | $20,250 15.29 USD | $20,450 15.44 USD | $7.52T 5.67B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||