Bourse : BSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (168)
BSE (168)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (168)
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBIN.BO | $774.85 9.37 USD |
+0.4
|
$6.92T 83.66B USD | $319.75K 3.87K USD | $767.25 9.28 USD | $776.5 9.39 USD | $6.92T 83.66B USD | 8.71 | $88.91 1.08 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $129.9 1.57 USD |
+0.66
|
$1.7T 20.54B USD | $599.06K 7.25K USD | $128.15 1.55 USD | $130.95 1.58 USD | $1.7T 20.54B USD | 25.92 | $5.01 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $242.05 2.93 USD |
+0.48
|
$1.25T 15.14B USD | $216.39K 2.62K USD | $241 2.92 USD | $243.15 2.94 USD | $1.25T 15.14B USD | 6.12 | $39.51 0.48 USD | |
| Punjab National Bank PNB.BO | $99.08 1.2 USD |
+0.25
|
$1.14T 13.78B USD | $782.05K 9.46K USD | $98.4 1.19 USD | $99.54 1.2 USD | $1.14T 13.78B USD | 6.56 | $15.1 0.18 USD | |
| Union Bank of India UNIONBANK.BO | $125.9 1.52 USD |
-1.06
|
$961.07B 11.63B USD | $162.56K 1.97K USD | $125.15 1.51 USD | $127.9 1.55 USD | $961.07B 11.63B USD | 5.86 | $21.45 0.26 USD | |
| Canara Bank CANBK.BO | $95.54 1.16 USD |
+0.88
|
$866.61B 10.48B USD | $685.07K 8.29K USD | $94.65 1.15 USD | $96.1 1.16 USD | $866.61B 10.48B USD | 5.27 | $18.11 0.22 USD | |
| Indian Overseas Bank IOB.BO | $36.97 0.45 USD |
+1.45
|
$711.92B 8.61B USD | $360.35K 4.36K USD | $36.27 0.44 USD | $37.14 0.45 USD | $711.92B 8.61B USD | 22.54 | $1.64 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $798.15 9.66 USD |
+1.26
|
$621.8B 7.52B USD | $467.92K 5.66K USD | $777.05 9.4 USD | $800.75 9.69 USD | $621.8B 7.52B USD | 8.57 | $93.09 1.13 USD | |
| Yes Bank Limited YESBANK.BO | $18.07 0.22 USD |
+1.12
|
$566.57B 6.85B USD | $5.68M 68.72K USD | $17.72 0.21 USD | $18.15 0.22 USD | $566.57B 6.85B USD | 25.81 | $0.7 0.008 USD | |
| Bank of India Limited BANKINDIA.BO | $115.45 1.4 USD |
-0.17
|
$525.61B 6.36B USD | $375.36K 4.54K USD | $114.7 1.39 USD | $117 1.42 USD | $525.61B 6.36B USD | 6.18 | $18.68 0.23 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $63.84 0.77 USD |
+0.87
|
$467.68B 5.66B USD | $2.58M 31.22K USD | $60.7 0.73 USD | $64.05 0.77 USD | $467.68B 5.66B USD | 24.00 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $231.5 2.8 USD |
+3.32
|
$463.67B 5.61B USD | $279.4K 3.38K USD | $223.8 2.71 USD | $231.9 2.81 USD | $463.67B 5.61B USD | 17.27 | $13.4 0.16 USD | |
| UCO Bank UCOBANK.BO | $30.36 0.37 USD |
+0.3
|
$380.7B 4.61B USD | $526.73K 6.37K USD | $30.05 0.36 USD | $30.52 0.37 USD | $380.7B 4.61B USD | 15.48 | $1.96 0.02 USD | |
| Bank of Maharashtra MAHABANK.BO | $48.26 0.58 USD |
+1.53
|
$371.19B 4.49B USD | $735.66K 8.9K USD | $47.61 0.58 USD | $48.64 0.59 USD | $371.19B 4.49B USD | 6.62 | $7.29 0.09 USD | |
| Central Bank of India CENTRALBK.BO | $36.22 0.44 USD |
+0.36
|
$327.84B 3.97B USD | $158.72K 1.92K USD | $35.89 0.43 USD | $36.31 0.44 USD | $327.84B 3.97B USD | 8.62 | $4.2 0.05 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $227.25 2.75 USD |
+0.18
|
$192.35B 2.33B USD | $127.88K 1.55K USD | $225.5 2.73 USD | $229.45 2.78 USD | $192.35B 2.33B USD | 9.80 | $23.18 0.28 USD | |
| IFCI Limited IFCI.BO | $44.09 0.53 USD |
+0.94
|
$118.79B 1.44B USD | $275.22K 3.33K USD | $43.29 0.52 USD | $44.34 0.54 USD | $118.79B 1.44B USD | 142.22 | $0.31 0.003 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $41.52 0.5 USD |
+5.6
|
$80.34B 971.99M USD | $3.59M 43.39K USD | $39.91 0.48 USD | $42.14 0.51 USD | $80.34B 971.99M USD | 8.25 | $5.03 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $24.94 0.3 USD |
+2.05
|
$65.25B 789.42M USD | $712.36K 8.62K USD | $24.41 0.3 USD | $24.95 0.3 USD | $65.25B 789.42M USD | 4.75 | $5.24 0.06 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.52 0.02 USD |
-0.65
|
$1.6B 19.31M USD | $93.28K 1.13K USD | $1.5 0.02 USD | $1.53 0.02 USD | $1.6B 19.31M USD | 12.66 | $0.12 0.001 USD | |
| ARC Finance Limited ARCFIN.BO | $1.04 0.01 USD |
-1.87
|
$906.37M 10.97M USD | $414.97K 5.02K USD | $1.03 0.01 USD | $1.07 0.01 USD | $906.37M 10.97M USD | 13.00 | $0.08 0.0009 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,898.1 22.96 USD |
+1.08
|
$14.52T 175.72B USD | $217.22K 2.63K USD | $1,877.75 22.72 USD | $1,899.7 22.98 USD | $14.52T 175.72B USD | 21.23 | $89.39 1.08 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,391 16.83 USD |
+2.52
|
$9.91T 119.87B USD | $300.58K 3.64K USD | $1,361 16.47 USD | $1,391.75 16.84 USD | $9.91T 119.87B USD | 20.26 | $68.65 0.83 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,030 109.25 USD |
-0.27
|
$5.66T 68.52B USD | $9.73K 117.72 USD | $8,953.95 108.33 USD | $9,053.95 109.54 USD | $5.66T 68.52B USD | 34.99 | $258.06 3.12 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,133.3 25.81 USD |
+0.49
|
$4.24T 51.31B USD | $163.61K 1.98K USD | $2,098.6 25.39 USD | $2,140 25.89 USD | $4.24T 51.31B USD | 19.06 | $111.88 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,175.5 14.22 USD |
+1.2
|
$3.64T 44.05B USD | $103.71K 1.25K USD | $1,153.25 13.95 USD | $1,176 14.23 USD | $3.64T 44.05B USD | 12.97 | $90.6 1.1 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,981 23.97 USD |
+0.56
|
$3.16T 38.26B USD | $26.84K 324.74 USD | $1,954.85 23.65 USD | $1,985.6 24.02 USD | $3.16T 38.26B USD | 37.24 | $53.19 0.64 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,574.25 19.05 USD |
+0.63
|
$1.58T 19.09B USD | $3.45K 41.72 USD | $1,548.9 18.74 USD | $1,575.5 19.06 USD | $1.58T 19.09B USD | 65.34 | $24.09 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $716.1 8.66 USD |
+0.01
|
$1.54T 18.65B USD | $12.92K 156.32 USD | $709.85 8.59 USD | $719.75 8.71 USD | $1.54T 18.65B USD | 88.51 | $8.09 0.1 USD | |
| Power Finance Corporation Limited PFC.BO | $422.9 5.12 USD |
-0.24
|
$1.4T 16.88B USD | $138.16K 1.67K USD | $417 5.05 USD | $426.25 5.16 USD | $1.4T 16.88B USD | 6.25 | $67.57 0.82 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $11,872.25 143.63 USD |
+2.52
|
$1.35T 16.35B USD | $783 9.47 USD | $11,511 139.26 USD | $12,000 145.18 USD | $1.35T 16.35B USD | 17.58 | $675.12 8.17 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,569 18.98 USD |
-2.74
|
$1.32T 15.96B USD | $29.56K 357.66 USD | $1,563 18.91 USD | $1,608.65 19.46 USD | $1.32T 15.96B USD | 32.41 | $48.4 0.59 USD | |
| REC Limited RECLTD.BO | $426.25 5.16 USD |
+0.34
|
$1.12T 13.58B USD | $158.34K 1.92K USD | $421.15 5.1 USD | $428.5 5.18 USD | $1.12T 13.58B USD | 7.18 | $59.3 0.72 USD | |
| IDBI Bank Limited IDBI.BO | $82.3 1 USD |
+0.71
|
$884.92B 10.71B USD | $362K 4.38K USD | $81.19 0.98 USD | $82.84 1 USD | $884.92B 10.71B USD | 12.26 | $6.71 0.08 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,778.75 21.52 USD |
-1.85
|
$881.43B 10.66B USD | $5.18K 62.72 USD | $1,774 21.46 USD | $1,823.1 22.06 USD | $881.43B 10.66B USD | 35.05 | $50.74 0.61 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,095.5 49.55 USD |
-0.82
|
$875.59B 10.59B USD | $3.75K 45.36 USD | $4,060.55 49.13 USD | $4,192 50.72 USD | $875.59B 10.59B USD | 37.14 | $110.26 1.33 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $898.85 10.87 USD |
+1.17
|
$855.13B 10.35B USD | $26.03K 314.87 USD | $882.65 10.68 USD | $900.15 10.89 USD | $855.13B 10.35B USD | 41.80 | $21.5 0.26 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $590.3 7.14 USD |
+0.61
|
$853.21B 10.32B USD | $44.05K 532.88 USD | $579.5 7.01 USD | $598 7.23 USD | $853.21B 10.32B USD | 72.34 | $8.16 0.1 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,113.95 25.58 USD |
+1.64
|
$848.67B 10.27B USD | $14.05K 169.96 USD | $2,080.1 25.17 USD | $2,135.1 25.83 USD | $848.67B 10.27B USD | 16.99 | $124.38 1.5 USD | |
| Indian Bank INDIANB.BO | $565.75 6.84 USD |
-0.47
|
$762.04B 9.22B USD | $52.47K 634.78 USD | $563.85 6.82 USD | $573.25 6.94 USD | $762.04B 9.22B USD | 7.20 | $78.55 0.95 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,650.55 19.97 USD |
+0.13
|
$755.9B 9.15B USD | $5.94K 71.85 USD | $1,634.5 19.77 USD | $1,654.7 20.02 USD | $755.9B 9.15B USD | 313.19 | $5.27 0.06 USD | |
| General Insurance Corporation of India GICRE.BO | $429.75 5.2 USD |
+2.96
|
$753.95B 9.12B USD | $86.48K 1.05K USD | $416.95 5.04 USD | $438.4 5.3 USD | $753.95B 9.12B USD | 10.03 | $42.83 0.52 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,285 63.94 USD |
+1.99
|
$582.44B 7.05B USD | $3.08K 37.2 USD | $5,125.45 62.01 USD | $5,310 64.24 USD | $582.44B 7.05B USD | 36.55 | $144.58 1.75 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $197.9 2.39 USD |
+1.05
|
$515.95B 6.24B USD | $127.34K 1.54K USD | $195.5 2.37 USD | $198.45 2.4 USD | $515.95B 6.24B USD | 13.95 | $14.18 0.17 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $194.25 2.35 USD |
-0.33
|
$476.84B 5.77B USD | $39.88K 482.43 USD | $193.25 2.34 USD | $195.95 2.37 USD | $476.84B 5.77B USD | 11.89 | $16.33 0.2 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $582 7.04 USD |
-0.08
|
$433.32B 5.24B USD | $24.37K 294.78 USD | $576.45 6.97 USD | $584.7 7.07 USD | $433.32B 5.24B USD | 21.53 | $27.03 0.33 USD | |
| Max Financial Services Limited MFSL.BO | $1,207 14.6 USD |
-0.17
|
$416.55B 5.04B USD | $2.32K 28.04 USD | $1,199.4 14.51 USD | $1,213.3 14.68 USD | $416.55B 5.04B USD | 166.48 | $7.25 0.09 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $646.05 7.82 USD |
+0.98
|
$387.19B 4.68B USD | $74.71K 903.83 USD | $631.95 7.65 USD | $648 7.84 USD | $387.19B 4.68B USD | 11.96 | $54 0.65 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $582.2 7.04 USD |
+0.19
|
$369.52B 4.47B USD | $14.56K 176.19 USD | $579 7 USD | $586.35 7.09 USD | $369.52B 4.47B USD | 28.05 | $20.75 0.25 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,839.65 22.26 USD |
+1.97
|
$347.06B 4.2B USD | $3.03K 36.71 USD | $1,799.9 21.78 USD | $1,847 22.35 USD | $347.06B 4.2B USD | 16.66 | $110.41 1.34 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $274.1 3.32 USD |
+0.53
|
$338.47B 4.09B USD | $34.59K 418.46 USD | $270.6 3.27 USD | $275.25 3.33 USD | $338.47B 4.09B USD | 13.67 | $20.04 0.24 USD | |
| CRISIL Limited CRISIL.BO | $4,550.5 55.05 USD |
+1.63
|
$332.78B 4.03B USD | $1.96K 23.65 USD | $4,442.05 53.74 USD | $4,558 55.14 USD | $332.78B 4.03B USD | 48.62 | $93.58 1.13 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $600.5 7.27 USD |
+1.08
|
$330.31B 4B USD | $64.24K 777.22 USD | $594.1 7.19 USD | $606.45 7.34 USD | $330.31B 4B USD | 6.41 | $93.57 1.13 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,287.15 76.06 USD |
+0.47
|
$318.1B 3.85B USD | $514 6.22 USD | $6,206.05 75.08 USD | $6,296.7 76.18 USD | $318.1B 3.85B USD | 94.78 | $66.33 0.8 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $385.6 4.67 USD |
+0.51
|
$298.04B 3.61B USD | $63.75K 771.26 USD | $383.7 4.64 USD | $391 4.73 USD | $298.04B 3.61B USD | 176.07 | $2.19 0.03 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $5,705.95 69.03 USD |
+1.42
|
$290.54B 3.52B USD | $9.84K 119.08 USD | $5,615.05 67.93 USD | $5,744.8 69.5 USD | $290.54B 3.52B USD | 56.65 | $100.71 1.22 USD | |
| The New India Assurance Company Limited NIACL.BO | $173.8 2.1 USD |
+4.17
|
$286.42B 3.47B USD | $201.16K 2.43K USD | $166.2 2.01 USD | $179 2.17 USD | $286.42B 3.47B USD | 29.01 | $5.99 0.07 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $993 12.01 USD |
-0.94
|
$258.11B 3.12B USD | $40.33K 487.93 USD | $990.25 11.98 USD | $1,013 12.26 USD | $258.11B 3.12B USD | 14.19 | $69.97 0.85 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $158.3 1.92 USD |
-0.06
|
$255.02B 3.09B USD | $71.46K 864.5 USD | $157.5 1.91 USD | $159.4 1.93 USD | $255.02B 3.09B USD | 10.27 | $15.41 0.19 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $395.25 4.78 USD |
+2.37
|
$232.28B 2.81B USD | $17.52K 211.9 USD | $384 4.65 USD | $395.75 4.79 USD | $232.28B 2.81B USD | 29.85 | $13.24 0.16 USD | |
| Piramal Enterprises Limited PEL.BO | $990.8 11.99 USD |
+0.11
|
$222.59B 2.69B USD | $1.93K 23.29 USD | $981.5 11.87 USD | $993.9 12.02 USD | $222.59B 2.69B USD | 45.09 | $21.97 0.27 USD | |
| Angel One Limited ANGELONE.BO | $2,361 28.56 USD |
+0.37
|
$213.18B 2.58B USD | $173.84K 2.1K USD | $2,200 26.62 USD | $2,385.85 28.86 USD | $213.18B 2.58B USD | 18.62 | $126.79 1.53 USD | |
| Punjab & Sind Bank PSB.BO | $28.14 0.34 USD |
-0.14
|
$199.67B 2.42B USD | $218.21K 2.64K USD | $27.83 0.34 USD | $28.43 0.34 USD | $199.67B 2.42B USD | 22.51 | $1.25 0.02 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $625.95 7.57 USD |
-1.32
|
$180.58B 2.18B USD | $6.94K 84 USD | $623.15 7.54 USD | $636.95 7.71 USD | $180.58B 2.18B USD | 19.85 | $31.52 0.38 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $219.8 2.66 USD |
+0.53
|
$176.94B 2.14B USD | $37.99K 459.64 USD | $218 2.64 USD | $225.55 2.73 USD | $176.94B 2.14B USD | 9.38 | $23.42 0.28 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,078.8 13.05 USD |
-0.22
|
$172.31B 2.08B USD | $8.33K 100.73 USD | $1,057.4 12.79 USD | $1,082.35 13.09 USD | $172.31B 2.08B USD | 19.56 | $55.14 0.67 USD | |
| Indian Energy Exchange Limited IEX.BO | $188.9 2.29 USD |
+1.26
|
$167.98B 2.03B USD | $89.64K 1.08K USD | $185.55 2.24 USD | $189.05 2.29 USD | $167.98B 2.03B USD | 41.15 | $4.59 0.06 USD | |
| Aavas Financiers Limited AAVAS.BO | $2,016.35 24.39 USD |
-0.66
|
$159.6B 1.93B USD | $1.68K 20.37 USD | $1,990 24.08 USD | $2,027.05 24.52 USD | $159.6B 1.93B USD | 28.38 | $71.04 0.86 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $319 3.86 USD |
-0.28
|
$159.44B 1.93B USD | $8.84K 106.95 USD | $318.6 3.85 USD | $321.75 3.89 USD | $159.44B 1.93B USD | 22.51 | $14.17 0.17 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,738.6 21.03 USD |
+0.27
|
$144.34B 1.75B USD | $2.95K 35.68 USD | $1,711 20.7 USD | $1,755 21.23 USD | $144.34B 1.75B USD | 47.97 | $36.24 0.44 USD | |
| IIFL Finance Limited IIFL.BO | $337.15 4.08 USD |
+1.25
|
$143.24B 1.73B USD | $28.84K 348.88 USD | $330.35 4 USD | $340.5 4.12 USD | $143.24B 1.73B USD | 27.29 | $12.35 0.15 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,027.05 12.43 USD |
-0.07
|
$131.44B 1.59B USD | $1.96K 23.66 USD | $1,018.2 12.32 USD | $1,037.2 12.55 USD | $131.44B 1.59B USD | 16.27 | $63.11 0.76 USD | |
| City Union Bank Limited CUB.BO | $176.3 2.13 USD |
+1.91
|
$130.64B 1.58B USD | $41.43K 501.19 USD | $172.05 2.08 USD | $176.65 2.14 USD | $130.64B 1.58B USD | 12.04 | $14.64 0.18 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,163.7 14.08 USD |
-0.88
|
$119.79B 1.45B USD | $7.38K 89.25 USD | $1,147 13.88 USD | $1,184.6 14.33 USD | $119.79B 1.45B USD | 29.32 | $39.68 0.48 USD | |
| RBL Bank Limited RBLBANK.BO | $181.75 2.2 USD |
-0.66
|
$110.5B 1.34B USD | $132.14K 1.6K USD | $179.6 2.17 USD | $183.5 2.22 USD | $110.5B 1.34B USD | 11.23 | $16.17 0.2 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $98.87 1.2 USD |
+0.71
|
$108.87B 1.32B USD | $57.13K 691.17 USD | $97.51 1.18 USD | $99.21 1.2 USD | $108.87B 1.32B USD | 5.08 | $19.46 0.24 USD | |
| Choice International Limited CHOICEIN.BO | $540.3 6.54 USD |
+0.35
|
$107.87B 1.31B USD | $21.26K 257.19 USD | $536 6.48 USD | $543.65 6.58 USD | $107.87B 1.31B USD | 196.47 | $2.75 0.03 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| JM Financial Limited JMFINANCIL.BO | $100.18 1.21 USD |
+0.43
|
$95.76B 1.16B USD | $59.76K 722.94 USD | $99.16 1.2 USD | $100.99 1.22 USD | $95.76B 1.16B USD | 25.04 | $4 0.05 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $698.5 8.45 USD |
+0.16
|
$93.01B 1.13B USD | $11.81K 142.92 USD | $690.35 8.35 USD | $706.8 8.55 USD | $93.01B 1.13B USD | 11.17 | $62.49 0.76 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $83.55 1.01 USD |
+0.42
|
$76.92B 930.61M USD | $91.46K 1.11K USD | $82.21 0.99 USD | $83.98 1.02 USD | $76.92B 930.61M USD | 13.85 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.BO | $224 2.71 USD |
+0.65
|
$74.07B 896.08M USD | $9.29K 112.43 USD | $220.05 2.66 USD | $225 2.72 USD | $74.07B 896.08M USD | 48.90 | $4.58 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $64.04 0.77 USD |
+5.1
|
$73.02B 883.39M USD | $194.01K 2.35K USD | $60.66 0.73 USD | $64.44 0.78 USD | $73.02B 883.39M USD | 23.45 | $2.73 0.03 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $192.15 2.32 USD |
+0.68
|
$72.62B 878.59M USD | $64.2K 776.65 USD | $190.05 2.3 USD | $193 2.33 USD | $72.62B 878.59M USD | 5.54 | $34.64 0.42 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| CSB Bank Limited CSBBANK.BO | $339.5 4.11 USD |
+2.91
|
$57.48B 695.45M USD | $23.88K 288.88 USD | $325.4 3.94 USD | $342.45 4.14 USD | $57.48B 695.45M USD | 10.61 | $31.97 0.39 USD | |
| ICRA Limited ICRA.BO | $5,713 69.12 USD |
+1.16
|
$54.96B 664.95M USD | $203 2.46 USD | $5,660 68.48 USD | $5,830 70.53 USD | $54.96B 664.95M USD | 34.17 | $167.17 2.02 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,454.35 53.89 USD |
+2.93
|
$49.38B 597.36M USD | $470 5.69 USD | $4,339.1 52.5 USD | $4,465.3 54.02 USD | $49.38B 597.36M USD | 31.76 | $140.22 1.7 USD | |
| MAS Financial Services Limited MASFIN.BO | $265.5 3.21 USD |
-0.04
|
$43.3B 523.89M USD | $7.16K 86.58 USD | $259.1 3.13 USD | $267 3.23 USD | $43.3B 523.89M USD | 15.47 | $17.16 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $299.6 3.62 USD |
+1.39
|
$40.78B 493.32M USD | $19.4K 234.72 USD | $295 3.57 USD | $310 3.75 USD | $40.78B 493.32M USD | 39.16 | $7.65 0.09 USD | |
| DCB Bank Limited DCBBANK.BO | $126.3 1.53 USD |
+2.02
|
$39.69B 480.24M USD | $73.94K 894.59 USD | $123 1.49 USD | $126.5 1.53 USD | $39.69B 480.24M USD | 6.71 | $18.81 0.23 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,460.75 90.26 USD |
+2.51
|
$38.32B 463.6M USD | $1.84K 22.26 USD | $7,200 87.11 USD | $7,520.7 90.99 USD | $38.32B 463.6M USD | 51.77 | $144.11 1.74 USD | |
| Dhani Services Limited DHANI.BO | $63.34 0.77 USD |
+2.76
|
$36.89B 446.33M USD | $203.58K 2.46K USD | $61.47 0.74 USD | $64.4 0.78 USD | $36.89B 446.33M USD | 0 | -$2.55 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.BO | $165.2 2 USD |
-2.48
|
$36.05B 436.14M USD | $7.5K 90.71 USD | $164.55 1.99 USD | $169 2.04 USD | $36.05B 436.14M USD | 8.33 | $19.82 0.24 USD | |
| CARE Ratings Limited CARERATING.BO | $1,173.7 14.2 USD |
-0.36
|
$35.13B 425.03M USD | $4.02K 48.59 USD | $1,162 14.06 USD | $1,198.95 14.51 USD | $35.13B 425.03M USD | 29.65 | $39.58 0.48 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}