Bourse : BSE Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (44)
BSE (44)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Services financiers (44)
- {{item.name}}
- Tous secteur
- Services financiers (44)
Marchés des Capitaux (44)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.53 0.02 USD |
+1.32
|
$1.61B 19.44M USD | $362.05K 4.38K USD | $1.49 0.02 USD | $1.55 0.02 USD | $1.61B 19.44M USD | 12.75 | $0.12 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $639.8 7.74 USD |
+1.13
|
$383.44B 4.64B USD | $136.54K 1.65K USD | $632.2 7.65 USD | $650.95 7.88 USD | $383.44B 4.64B USD | 11.85 | $53.97 0.65 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,257.85 75.71 USD |
+0.44
|
$316.62B 3.83B USD | $3.45K 41.73 USD | $6,230.55 75.38 USD | $6,340 76.7 USD | $316.62B 3.83B USD | 94.75 | $66.04 0.8 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,352.3 28.46 USD |
+1.42
|
$212.4B 2.57B USD | $107.52K 1.3K USD | $2,290 27.71 USD | $2,370 28.67 USD | $212.4B 2.57B USD | 15.84 | $148.44 1.8 USD | |
| Indian Energy Exchange Limited IEX.BO | $186.55 2.26 USD |
+1.33
|
$165.89B 2.01B USD | $340.49K 4.12K USD | $183.7 2.22 USD | $186.9 2.26 USD | $165.89B 2.01B USD | 40.73 | $4.58 0.06 USD | |
| Choice International Limited CHOICEIN.BO | $538.4 6.51 USD |
+0.87
|
$107.49B 1.3B USD | $55.38K 670.03 USD | $534.05 6.46 USD | $542 6.56 USD | $107.49B 1.3B USD | 193.66 | $2.78 0.03 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| JM Financial Limited JMFINANCIL.BO | $99.75 1.21 USD |
+2.22
|
$95.35B 1.15B USD | $129.76K 1.57K USD | $96.97 1.17 USD | $101.25 1.22 USD | $95.35B 1.15B USD | 24.93 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $83.2 1.01 USD |
+2.17
|
$76.6B 926.72M USD | $234.7K 2.84K USD | $80.97 0.98 USD | $83.69 1.01 USD | $76.6B 926.72M USD | 13.79 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.BO | $222.55 2.69 USD |
+0.93
|
$73.59B 890.28M USD | $33.99K 411.19 USD | $220.95 2.67 USD | $225 2.72 USD | $73.59B 890.28M USD | 48.48 | $4.59 0.06 USD | |
| Share India Securities Limited SHAREINDIA.BO | $169.4 2.05 USD |
-0.06
|
$36.97B 447.23M USD | $47.87K 579.16 USD | $165.45 2 USD | $172.5 2.09 USD | $36.97B 447.23M USD | 8.55 | $19.81 0.24 USD | |
| Dhani Services Limited DHANI.BO | $61.64 0.75 USD |
-4.42
|
$35.9B 434.36M USD | $365.41K 4.42K USD | $60.9 0.74 USD | $63.69 0.77 USD | $35.9B 434.36M USD | 0 | -$2.55 -0.03 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $326.1 3.95 USD |
+1.54
|
$25.59B 309.55M USD | $7.33K 88.62 USD | $322.05 3.9 USD | $326.5 3.95 USD | $25.59B 309.55M USD | 15.22 | $21.42 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,972.2 23.86 USD |
-1.39
|
$23.06B 278.98M USD | $967 11.7 USD | $1,940 23.47 USD | $2,025 24.5 USD | $23.06B 278.98M USD | 147.17 | $13.4 0.16 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,056.65 24.88 USD |
+1.7
|
$22.42B 271.26M USD | $365 4.42 USD | $2,033.7 24.6 USD | $2,076.2 25.12 USD | $22.42B 271.26M USD | 25.55 | $80.49 0.97 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $73.08 0.88 USD |
+1.44
|
$20.39B 246.7M USD | $13.61K 164.69 USD | $72.08 0.87 USD | $73.84 0.89 USD | $20.39B 246.7M USD | 10.48 | $6.97 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $92.58 1.12 USD |
+0.6
|
$16.67B 201.62M USD | $32.34K 391.21 USD | $91.05 1.1 USD | $94.39 1.14 USD | $16.67B 201.62M USD | 7.36 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $89.24 1.08 USD |
+0.26
|
$15.71B 190.02M USD | $15.8K 191.19 USD | $88.19 1.07 USD | $90.43 1.09 USD | $15.71B 190.02M USD | 6.43 | $13.86 0.17 USD | |
| Dhunseri Ventures Limited DVL.BO | $344.55 4.17 USD |
+0.51
|
$12.07B 146.07M USD | $1.9K 23.04 USD | $341.4 4.13 USD | $347.45 4.2 USD | $12.07B 146.07M USD | 4.72 | $72.95 0.88 USD | |
| 5paisa Capital Limited 5PAISA.BO | $385.5 4.66 USD |
+2.02
|
$12.04B 145.67M USD | $2.2K 26.58 USD | $376.25 4.55 USD | $390.05 4.72 USD | $12.04B 145.67M USD | 19.76 | $19.5 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $111.2 1.35 USD |
-1.37
|
$11.64B 140.86M USD | $3.17K 38.38 USD | $110.25 1.33 USD | $113.35 1.37 USD | $11.64B 140.86M USD | 5.59 | $19.87 0.24 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,541.8 18.65 USD |
+0.59
|
$9.4B 113.73M USD | $86 1.04 USD | $1,516.15 18.34 USD | $1,556.8 18.83 USD | $9.4B 113.73M USD | 6.97 | $221.02 2.67 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $156.85 1.9 USD |
+0.58
|
$8.86B 107.23M USD | $5.33K 64.47 USD | $155 1.88 USD | $159 1.92 USD | $8.86B 107.23M USD | 10.89 | $14.39 0.17 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $162.55 1.97 USD |
+11.03
|
$8.49B 102.74M USD | $69.16K 836.67 USD | $155 1.88 USD | $170.8 2.07 USD | $8.49B 102.74M USD | 21.05 | $7.72 0.09 USD | |
| Prime Securities Limited PRIMESECU.BO | $246 2.98 USD |
-0.71
|
$8.27B 100.07M USD | $1.1K 13.26 USD | $245.75 2.97 USD | $250.6 3.03 USD | $8.27B 100.07M USD | 21.67 | $11.35 0.14 USD | |
| VLS Finance Limited VLSFINANCE.BO | $232.1 2.81 USD |
+2.13
|
$7.89B 95.5M USD | $8.52K 103.13 USD | $224.1 2.71 USD | $236.5 2.86 USD | $7.89B 95.5M USD | 5.02 | $46.22 0.56 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $22.05 0.27 USD |
+1.99
|
$6.22B 75.28M USD | $12.61K 152.54 USD | $22.02 0.27 USD | $22.05 0.27 USD | $6.22B 75.28M USD | 19.68 | $1.12 0.01 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $206.3 2.5 USD |
+0.36
|
$5.16B 62.44M USD | $10 0.12 USD | $206.3 2.5 USD | $206.3 2.5 USD | $5.16B 62.44M USD | 9.08 | $22.71 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $256.9 3.11 USD |
+7.83
|
$4.3B 52.05M USD | $1.33K 16.1 USD | $239.6 2.9 USD | $269.3 3.26 USD | $4.3B 52.05M USD | 11.48 | $22.37 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $24.47 0.3 USD |
-5.19
|
$4.22B 51M USD | $23.77K 287.57 USD | $24 0.29 USD | $26.15 0.32 USD | $4.22B 51M USD | 24.46 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $770 9.32 USD |
-0.27
|
$2.81B 34.04M USD | $15 0.18 USD | $770 9.32 USD | $770 9.32 USD | $2.81B 34.04M USD | 77.30 | $9.96 0.12 USD | |
| Delphi World Money Limited DELPHIFX.BO | $127.55 1.54 USD |
0
|
$1.42B 17.17M USD | $1.9K 23.01 USD | $126.5 1.53 USD | $131.45 1.59 USD | $1.42B 17.17M USD | 56.43 | $2.26 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $30.37 0.37 USD |
+1.57
|
$1.35B 16.31M USD | $9.35K 113.13 USD | $29.76 0.36 USD | $30.85 0.37 USD | $1.35B 16.31M USD | 15.18 | $2 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $83.5 1.01 USD |
+1.52
|
$1.14B 13.76M USD | $573 6.93 USD | $81.99 0.99 USD | $84.3 1.02 USD | $1.14B 13.76M USD | 10.03 | $8.32 0.1 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $27.5 0.33 USD |
+0.47
|
$957.76M 11.59M USD | $1.14K 13.84 USD | $27.5 0.33 USD | $28.1 0.34 USD | $957.76M 11.59M USD | 14.78 | $1.86 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $16 0.19 USD |
-0.19
|
$845.84M 10.23M USD | $1.36K 16.48 USD | $15.96 0.19 USD | $18.64 0.23 USD | $845.84M 10.23M USD | 18.82 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $73.8 0.89 USD |
+1.99
|
$774.9M 9.38M USD | $73 0.88 USD | $73.8 0.89 USD | $73.8 0.89 USD | $774.9M 9.38M USD | 1.94 | $37.86 0.46 USD | |
| Blue Chip India Limited BLUECHIP.BO | $6.75 0.08 USD |
+0.15
|
$373.3M 4.52M USD | $32K 387.12 USD | $6.62 0.08 USD | $6.87 0.08 USD | $373.3M 4.52M USD | 675.00 | $0.01 0.0001 USD | |
| Khandwala Securities Limited KHANDSE.BO | $21.57 0.26 USD |
0
|
$329.02M 3.98M USD | $157 1.9 USD | $20.55 0.25 USD | $22.55 0.27 USD | $329.02M 3.98M USD | 36.55 | $0.59 0.007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $24.02 0.29 USD |
-1.15
|
$303.02M 3.67M USD | $1.7K 20.57 USD | $24 0.29 USD | $26 0.31 USD | $303.02M 3.67M USD | 2.11 | $11.37 0.14 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $11.7 0.14 USD |
+1.83
|
$156.31M 1.89M USD | $2.94K 35.52 USD | $11 0.13 USD | $12.06 0.15 USD | $156.31M 1.89M USD | 0 | -$5.3 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}