Page de résultat 2 pour Bourse : BSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (168)
BSE (168)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (168)
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paisalo Digital Limited PAISALO.BO | $32.86 0.4 USD |
+0.21
|
$29.64B 358.64M USD | $83K 1K USD | $32.22 0.39 USD | $33.25 0.4 USD | $29.64B 358.64M USD | 13.63 | $2.41 0.03 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $330.5 4 USD |
+1.35
|
$25.93B 313.73M USD | $1.59K 19.28 USD | $324.75 3.93 USD | $334.4 4.05 USD | $25.93B 313.73M USD | 15.42 | $21.42 0.26 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $395.15 4.78 USD |
+4.86
|
$24.72B 299.08M USD | $27.78K 336.04 USD | $380.1 4.6 USD | $396 4.79 USD | $24.72B 299.08M USD | 5.39 | $73.18 0.89 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,980 23.95 USD |
+0.4
|
$23.15B 280.08M USD | $1.74K 21.01 USD | $1,933.1 23.39 USD | $1,985 24.02 USD | $23.15B 280.08M USD | 147.65 | $13.41 0.16 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,073.55 25.09 USD |
+0.82
|
$22.61B 273.49M USD | $240 2.9 USD | $2,010.3 24.32 USD | $2,086.35 25.24 USD | $22.61B 273.49M USD | 25.78 | $80.42 0.97 USD | |
| PTC India Financial Services Limited PFS.BO | $33.06 0.4 USD |
+1.07
|
$21.23B 256.89M USD | $78.69K 952.05 USD | $32.59 0.39 USD | $33.13 0.4 USD | $21.23B 256.89M USD | 12.33 | $2.68 0.03 USD | |
| Fino Payments Bank Limited FINOPB.BO | $250.75 3.03 USD |
-0.48
|
$20.87B 252.46M USD | $17.8K 215.3 USD | $248.35 3 USD | $254.8 3.08 USD | $20.87B 252.46M USD | 22.30 | $11.24 0.14 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $74 0.9 USD |
+1.26
|
$20.65B 249.8M USD | $4.1K 49.55 USD | $72.58 0.88 USD | $74.15 0.9 USD | $20.65B 249.8M USD | 10.60 | $6.98 0.08 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,685 56.68 USD |
+2.6
|
$20.45B 247.43M USD | $420 5.08 USD | $4,575.05 55.35 USD | $4,899.9 59.28 USD | $20.45B 247.43M USD | 27.28 | $171.69 2.08 USD | |
| BF Investment Limited BFINVEST.BO | $525.55 6.36 USD |
+0.66
|
$19.8B 239.5M USD | $693 8.38 USD | $520.85 6.3 USD | $528.95 6.4 USD | $19.8B 239.5M USD | 4.15 | $126.35 1.53 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $270.85 3.28 USD |
+7.16
|
$19.31B 233.66M USD | $39.61K 479.22 USD | $251.35 3.04 USD | $274.95 3.33 USD | $19.31B 233.66M USD | 0 | -$66.59 -0.8 USD | |
| UGRO Capital Limited UGROCAP.BO | $190.7 2.31 USD |
+0.61
|
$17.53B 212.13M USD | $2.17K 26.27 USD | $187 2.26 USD | $196 2.37 USD | $17.53B 212.13M USD | 14.34 | $13.29 0.16 USD | |
| Satin Creditcare Network Limited SATIN.BO | $158.5 1.92 USD |
+0.99
|
$17.43B 210.91M USD | $16K 193.56 USD | $155.7 1.88 USD | $158.5 1.92 USD | $17.43B 210.91M USD | 5.94 | $26.67 0.32 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $94.48 1.14 USD |
+2.05
|
$17.01B 205.76M USD | $21.59K 261.17 USD | $91.05 1.1 USD | $95.5 1.16 USD | $17.01B 205.76M USD | 7.51 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $92 1.11 USD |
+3.09
|
$16.19B 195.9M USD | $73.03K 883.48 USD | $89.57 1.08 USD | $94 1.14 USD | $16.19B 195.9M USD | 6.63 | $13.86 0.17 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $174 2.11 USD |
0
|
$16.11B 194.92M USD | $28.61K 346.12 USD | $172 2.08 USD | $176.5 2.14 USD | $16.11B 194.92M USD | 17.04 | $10.21 0.12 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,485.9 17.98 USD |
-0.34
|
$15.59B 188.59M USD | $1.42K 17.17 USD | $1,483.45 17.95 USD | $1,515.5 18.34 USD | $15.59B 188.59M USD | 16.55 | $89.75 1.09 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $123.95 1.5 USD |
+2.61
|
$13.17B 159.38M USD | $24.67K 298.48 USD | $120.2 1.45 USD | $123.95 1.5 USD | $13.17B 159.38M USD | 6.31 | $19.63 0.24 USD | |
| Dhunseri Ventures Limited DVL.BO | $348 4.21 USD |
+1
|
$12.19B 147.53M USD | $255 3.09 USD | $340.85 4.12 USD | $348.8 4.22 USD | $12.19B 147.53M USD | 4.76 | $72.98 0.88 USD | |
| Vardhman Holdings Limited VHL.BO | $3,808.35 46.07 USD |
+3.05
|
$12.15B 147.05M USD | $48 0.58 USD | $3,632.7 43.95 USD | $3,808.35 46.07 USD | $12.15B 147.05M USD | 5.68 | $670.05 8.11 USD | |
| 5paisa Capital Limited 5PAISA.BO | $380.9 4.61 USD |
-1.19
|
$11.9B 143.93M USD | $443 5.36 USD | $377.25 4.56 USD | $393.5 4.76 USD | $11.9B 143.93M USD | 19.52 | $19.51 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $112.75 1.36 USD |
+1.39
|
$11.8B 142.82M USD | $1.74K 21.09 USD | $111.45 1.35 USD | $116.55 1.41 USD | $11.8B 142.82M USD | 5.67 | $19.87 0.24 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29.31 0.35 USD |
+0.62
|
$11.57B 139.96M USD | $73.44K 888.48 USD | $29.12 0.35 USD | $29.63 0.36 USD | $11.57B 139.96M USD | 24.42 | $1.2 0.01 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $198.8 2.41 USD |
+2.93
|
$10.98B 132.87M USD | $15 0.18 USD | $198.8 2.41 USD | $199.9 2.42 USD | $10.98B 132.87M USD | 0 | -$4.11 -0.04 USD | |
| Crest Ventures Limited CREST.BO | $367.4 4.44 USD |
+1.06
|
$10.65B 128.9M USD | $228 2.76 USD | $360 4.36 USD | $370 4.48 USD | $10.65B 128.9M USD | 11.53 | $31.85 0.39 USD | |
| Centrum Capital Limited CENTRUM.BO | $24.31 0.29 USD |
+0.12
|
$9.78B 118.37M USD | $5.61K 67.88 USD | $24.05 0.29 USD | $24.77 0.3 USD | $9.78B 118.37M USD | 0 | -$3.97 -0.04 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $179.35 2.17 USD |
+2.93
|
$9.66B 116.85M USD | $10.54K 127.5 USD | $175 2.12 USD | $182 2.2 USD | $9.66B 116.85M USD | 5.40 | $33.21 0.4 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,542.65 18.66 USD |
+0.06
|
$9.41B 113.79M USD | $22 0.27 USD | $1,541.8 18.65 USD | $1,549.25 18.74 USD | $9.41B 113.79M USD | 6.97 | $221.09 2.67 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $159.95 1.94 USD |
+1.98
|
$9.04B 109.35M USD | $2.11K 25.52 USD | $159.95 1.94 USD | $159.95 1.94 USD | $9.04B 109.35M USD | 11.12 | $14.38 0.17 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $829.05 10.03 USD |
+5.65
|
$8.73B 105.56M USD | $1.56K 18.85 USD | $785 9.5 USD | $839.6 10.16 USD | $8.73B 105.56M USD | 2.65 | $311.68 3.77 USD | |
| Prime Securities Limited PRIMESECU.BO | $246.9 2.99 USD |
+0.37
|
$8.36B 101.15M USD | $20 0.24 USD | $245.7 2.97 USD | $247.85 3 USD | $8.36B 101.15M USD | 21.77 | $11.34 0.14 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $810.9 9.81 USD |
+8.12
|
$8.32B 100.64M USD | $1.12K 13.59 USD | $757.45 9.16 USD | $822.45 9.95 USD | $8.32B 100.64M USD | 2.83 | $285.53 3.45 USD | |
| VLS Finance Limited VLSFINANCE.BO | $239.6 2.9 USD |
+3.23
|
$8.15B 98.59M USD | $2.61K 31.56 USD | $233.25 2.82 USD | $247.85 3 USD | $8.15B 98.59M USD | 5.18 | $46.23 0.56 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $155.25 1.88 USD |
-4.49
|
$8.11B 98.12M USD | $6.75K 81.71 USD | $154.55 1.87 USD | $160.1 1.94 USD | $8.11B 98.12M USD | 20.11 | $7.72 0.09 USD | |
| SIL Investments Limited SILINV.BO | $622.95 7.54 USD |
-2.36
|
$6.6B 79.86M USD | $166 2.01 USD | $619.95 7.5 USD | $642.85 7.78 USD | $6.6B 79.86M USD | 17.56 | $35.47 0.43 USD | |
| CSL Finance Limited CSLFINANCE.BO | $292 3.53 USD |
+2.46
|
$6.56B 79.33M USD | $6.9K 83.5 USD | $280 3.39 USD | $292 3.53 USD | $6.56B 79.33M USD | 9.20 | $31.72 0.38 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $22.05 0.27 USD |
0
|
$6.22B 75.28M USD | $16.9K 204.51 USD | $22.05 0.27 USD | $22.05 0.27 USD | $6.22B 75.28M USD | 19.68 | $1.12 0.01 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $335.05 4.05 USD |
+0.65
|
$5.25B 63.54M USD | $5 0.06 USD | $320.5 3.88 USD | $346 4.19 USD | $5.25B 63.54M USD | 18.95 | $17.68 0.21 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $209.7 2.54 USD |
+1.65
|
$5.25B 63.47M USD | $611 7.39 USD | $209.7 2.54 USD | $209.7 2.54 USD | $5.25B 63.47M USD | 9.23 | $22.71 0.27 USD | |
| Industrial Investment Trust Limited IITL.BO | $206.85 2.5 USD |
0
|
$5.11B 61.81M USD | $5.45K 65.91 USD | $204 2.47 USD | $243 2.94 USD | $5.11B 61.81M USD | 12.67 | $16.32 0.2 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $259 3.13 USD |
+0.82
|
$4.34B 52.47M USD | $24 0.29 USD | $254.95 3.08 USD | $268.8 3.25 USD | $4.34B 52.47M USD | 11.57 | $22.38 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $24.56 0.3 USD |
+0.37
|
$4.23B 51.19M USD | $21.14K 255.77 USD | $24.16 0.29 USD | $26 0.31 USD | $4.23B 51.19M USD | 24.55 | $1 0.01 USD | |
| Starteck Finance Limited STARTECK.BO | $309.65 3.75 USD |
+1.11
|
$3.07B 37.13M USD | $3.54K 42.88 USD | $302.25 3.66 USD | $326.25 3.95 USD | $3.07B 37.13M USD | 24.85 | $12.46 0.15 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.72 0.12 USD |
+1.57
|
$3.05B 36.93M USD | $32.93K 398.42 USD | $9.59 0.12 USD | $9.81 0.12 USD | $3.05B 36.93M USD | 54.00 | $0.18 0.002 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $772.55 9.35 USD |
+0.33
|
$2.82B 34.16M USD | $14 0.17 USD | $758.45 9.18 USD | $772.55 9.35 USD | $2.82B 34.16M USD | 77.79 | $9.93 0.12 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $125 1.51 USD |
-0.75
|
$1.76B 21.31M USD | $288 3.48 USD | $121.1 1.47 USD | $128.9 1.56 USD | $1.76B 21.31M USD | 0.53 | $232.89 2.82 USD | |
| Times Guaranty Limited TIMESGTY.BO | $183.55 2.22 USD |
+1.35
|
$1.67B 20.25M USD | $119 1.44 USD | $180.1 2.18 USD | $183.9 2.22 USD | $1.67B 20.25M USD | 82.30 | $2.23 0.03 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $16.11 0.19 USD |
+4.95
|
$1.59B 19.23M USD | $7.15K 86.5 USD | $15.1 0.18 USD | $16.11 0.19 USD | $1.59B 19.23M USD | 0 | -$2.3 -0.02 USD | |
| Delphi World Money Limited DELPHIFX.BO | $127.55 1.54 USD |
0
|
$1.42B 17.17M USD | $1.9K 23.01 USD | $126.5 1.53 USD | $131.45 1.59 USD | $1.42B 17.17M USD | 56.43 | $2.26 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $30.73 0.37 USD |
+1.19
|
$1.36B 16.5M USD | $7.85K 94.97 USD | $29.96 0.36 USD | $30.99 0.37 USD | $1.36B 16.5M USD | 15.36 | $2 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $86.48 1.05 USD |
+3.57
|
$1.18B 14.25M USD | $388 4.69 USD | $86.02 1.04 USD | $86.49 1.05 USD | $1.18B 14.25M USD | 10.39 | $8.32 0.1 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $28.17 0.34 USD |
+2.44
|
$981.09M 11.87M USD | $148 1.79 USD | $27.5 0.33 USD | $28.17 0.34 USD | $981.09M 11.87M USD | 15.14 | $1.86 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $15.99 0.19 USD |
-0.06
|
$845.32M 10.23M USD | $2.85K 34.44 USD | $15.67 0.19 USD | $16.45 0.2 USD | $845.32M 10.23M USD | 18.81 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $73.8 0.89 USD |
0
|
$774.9M 9.38M USD | $73 0.88 USD | $73.8 0.89 USD | $73.8 0.89 USD | $774.9M 9.38M USD | 1.94 | $37.86 0.46 USD | |
| Transwarranty Finance Limited TFL.BO | $13.72 0.17 USD |
-2
|
$740.53M 8.96M USD | $200 2.42 USD | $13.72 0.17 USD | $14 0.17 USD | $740.53M 8.96M USD | 91.46 | $0.15 0.001 USD | |
| Blue Chip India Limited BLUECHIP.BO | $6.64 0.08 USD |
-1.63
|
$367.22M 4.44M USD | $1.07K 12.92 USD | $6.64 0.08 USD | $6.75 0.08 USD | $367.22M 4.44M USD | 664.00 | $0.01 0.0001 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $32.75 0.4 USD |
-0.12
|
$358.82M 4.34M USD | $3 0.04 USD | $29.63 0.36 USD | $32.75 0.4 USD | $358.82M 4.34M USD | 0 | -$220.2 -2.6 USD | |
| Khandwala Securities Limited KHANDSE.BO | $21.57 0.26 USD |
0
|
$329.02M 3.98M USD | $157 1.9 USD | $20.55 0.25 USD | $22.55 0.27 USD | $329.02M 3.98M USD | 36.55 | $0.59 0.007 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $6.16 0.07 USD |
-3.75
|
$309.2M 3.74M USD | $1.02K 12.33 USD | $6.1 0.07 USD | $6.72 0.08 USD | $309.2M 3.74M USD | 0 | -$0.58 -0.007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $24 0.29 USD |
-0.08
|
$302.77M 3.66M USD | $6 0.07 USD | $23.96 0.29 USD | $24.99 0.3 USD | $302.77M 3.66M USD | 2.11 | $11.37 0.14 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $7.1 0.09 USD |
+3.5
|
$192.59M 2.33M USD | $7.62K 92.18 USD | $6.98 0.08 USD | $7.1 0.09 USD | $192.59M 2.33M USD | 710.00 | $0.01 0.0001 USD | |
| TCI Finance Limited TCIFINANCE.BO | $12.52 0.15 USD |
0
|
$164.51M 1.99M USD | $3.97K 48.03 USD | $12.52 0.15 USD | $12.52 0.15 USD | $164.51M 1.99M USD | 0 | -$1.12 -0.01 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $11.94 0.14 USD |
+2.05
|
$159.52M 1.93M USD | $104 1.26 USD | $11.94 0.14 USD | $11.95 0.14 USD | $159.52M 1.93M USD | 0 | -$5.3 -0.06 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.64 0.07 USD |
+0.18
|
$129.66M 1.57M USD | $7.08K 85.69 USD | $5.25 0.06 USD | $5.97 0.07 USD | $129.66M 1.57M USD | 0 | -$0.3 -0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}