Page de résultat 2 pour Bourse : BSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (169)
BSE (169)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (169)
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paisalo Digital Limited PAISALO.BO | $31.06 0.38 USD |
+2.54
|
$28.02B 338.99M USD | $697.88K 8.44K USD | $30.53 0.37 USD | $31.88 0.39 USD | $28.02B 338.99M USD | 13.92 | $2.23 0.03 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $444.3 5.38 USD |
+1.24
|
$27.8B 336.29M USD | $33.12K 400.68 USD | $440.45 5.33 USD | $449.3 5.44 USD | $27.8B 336.29M USD | 6.02 | $73.77 0.89 USD | |
| PTC India Financial Services Limited PFS.BO | $42.59 0.52 USD |
+0.83
|
$27.35B 330.95M USD | $115.76K 1.4K USD | $41.8 0.51 USD | $43.27 0.52 USD | $27.35B 330.95M USD | 12.60 | $3.38 0.04 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $322.15 3.9 USD |
+1.32
|
$25.53B 308.83M USD | $58.58K 708.77 USD | $318.3 3.85 USD | $328.7 3.98 USD | $25.53B 308.83M USD | 16.18 | $19.9 0.24 USD | |
| Fino Payments Bank Limited FINOPB.BO | $298.55 3.61 USD |
+7.78
|
$24.84B 300.58M USD | $1.06M 12.79K USD | $278.4 3.37 USD | $323.95 3.92 USD | $24.84B 300.58M USD | 26.94 | $11.08 0.13 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $86.04 1.04 USD |
+4.37
|
$24.01B 290.45M USD | $231.29K 2.8K USD | $83.03 1 USD | $86.5 1.05 USD | $24.01B 290.45M USD | 13.94 | $6.17 0.07 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,099.1 25.4 USD |
+3.32
|
$22.88B 276.86M USD | $304 3.68 USD | $2,067.1 25.01 USD | $2,115.1 25.59 USD | $22.88B 276.86M USD | 33.32 | $62.98 0.76 USD | |
| Kalyani Investment Company Limited KICL.BO | $5,085.1 61.52 USD |
+1.04
|
$22.2B 268.56M USD | $299 3.62 USD | $5,063.1 61.26 USD | $5,119.3 61.94 USD | $22.2B 268.56M USD | 30.99 | $164.07 1.98 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,846 22.33 USD |
-0.36
|
$21.89B 264.85M USD | $181 2.19 USD | $1,805 21.84 USD | $1,849 22.37 USD | $21.89B 264.85M USD | 242.89 | $7.6 0.09 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $229.2 2.77 USD |
-1.65
|
$21.22B 256.76M USD | $13.62K 164.72 USD | $228.5 2.76 USD | $234.75 2.84 USD | $21.22B 256.76M USD | 20.44 | $11.21 0.14 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $278.3 3.37 USD |
+1.37
|
$19.84B 240.08M USD | $11.43K 138.25 USD | $277.6 3.36 USD | $285.7 3.46 USD | $19.84B 240.08M USD | 0 | -$145.1 -1.7 USD | |
| BF Investment Limited BFINVEST.BO | $491 5.94 USD |
+1.93
|
$18.49B 223.76M USD | $4.28K 51.82 USD | $484.4 5.86 USD | $494.05 5.98 USD | $18.49B 223.76M USD | 8.31 | $59.06 0.71 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,761.65 21.31 USD |
+0.73
|
$18.48B 223.61M USD | $1.01K 12.17 USD | $1,741.85 21.07 USD | $1,778 21.51 USD | $18.48B 223.61M USD | 35.71 | $49.32 0.6 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $101 1.22 USD |
+3.77
|
$18.18B 219.96M USD | $50.65K 612.82 USD | $95.01 1.15 USD | $101.27 1.23 USD | $18.18B 219.96M USD | 7.79 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $100.1 1.21 USD |
+1.37
|
$17.62B 213.14M USD | $34.97K 423.05 USD | $98.6 1.19 USD | $102.45 1.24 USD | $17.62B 213.14M USD | 8.17 | $12.24 0.15 USD | |
| Satin Creditcare Network Limited SATIN.BO | $158.4 1.92 USD |
+0.25
|
$17.42B 210.78M USD | $18.32K 221.68 USD | $157.4 1.9 USD | $161.3 1.95 USD | $17.42B 210.78M USD | 9.36 | $16.92 0.2 USD | |
| UGRO Capital Limited UGROCAP.BO | $183.85 2.22 USD |
+0.71
|
$17.25B 208.7M USD | $29.62K 358.38 USD | $180 2.18 USD | $186.15 2.25 USD | $17.25B 208.7M USD | 14.12 | $13.02 0.16 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $153.5 1.86 USD |
+4.07
|
$16.07B 194.44M USD | $55.51K 671.61 USD | $146 1.77 USD | $156.7 1.9 USD | $16.07B 194.44M USD | 11.02 | $13.92 0.17 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $141.25 1.71 USD |
-0.95
|
$15.01B 181.63M USD | $29.05K 351.41 USD | $139.45 1.69 USD | $143.8 1.74 USD | $15.01B 181.63M USD | 13.13 | $10.75 0.13 USD | |
| 5paisa Capital Limited 5PAISA.BO | $414.4 5.01 USD |
+3.5
|
$12.94B 156.59M USD | $3.38K 40.9 USD | $398.8 4.82 USD | $417 5.05 USD | $12.94B 156.59M USD | 19.02 | $21.78 0.26 USD | |
| Vardhman Holdings Limited VHL.BO | $4,043.85 48.92 USD |
+1.02
|
$12.91B 156.14M USD | $22 0.27 USD | $4,024.6 48.69 USD | $4,069.95 49.24 USD | $12.91B 156.14M USD | 5.00 | $808.21 9.78 USD | |
| Centrum Capital Limited CENTRUM.BO | $31.9 0.39 USD |
+1.37
|
$12.86B 155.58M USD | $13.99K 169.28 USD | $31.31 0.38 USD | $32.92 0.4 USD | $12.86B 155.58M USD | 0 | -$4.51 -0.05 USD | |
| Dhunseri Ventures Limited DVL.BO | $343.8 4.16 USD |
-0.2
|
$12.05B 145.75M USD | $864 10.45 USD | $343.25 4.15 USD | $347.05 4.2 USD | $12.05B 145.75M USD | 8.35 | $41.17 0.5 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29.74 0.36 USD |
+2.66
|
$11.74B 142.01M USD | $116.39K 1.41K USD | $28.85 0.35 USD | $30.14 0.36 USD | $11.74B 142.01M USD | 12.54 | $2.37 0.03 USD | |
| Crest Ventures Limited CREST.BO | $407.95 4.94 USD |
+3.23
|
$11.5B 139.17M USD | $3.77K 45.55 USD | $403 4.88 USD | $417.65 5.05 USD | $11.5B 139.17M USD | 13.11 | $31.1 0.38 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $191.15 2.31 USD |
+2.91
|
$10.8B 130.68M USD | $7.96K 96.28 USD | $186 2.25 USD | $192.55 2.33 USD | $10.8B 130.68M USD | 14.55 | $13.13 0.16 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $194.85 2.36 USD |
+2.9
|
$10.49B 126.95M USD | $5.57K 67.39 USD | $190.65 2.31 USD | $195 2.36 USD | $10.49B 126.95M USD | 6.54 | $29.75 0.36 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $186.8 2.26 USD |
-0.61
|
$10.32B 124.85M USD | $297 3.59 USD | $186.8 2.26 USD | $188.8 2.28 USD | $10.32B 124.85M USD | 0 | -$4.51 -0.05 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $980 11.86 USD |
-2
|
$10.05B 121.63M USD | $933 11.29 USD | $980 11.86 USD | $981.45 11.87 USD | $10.05B 121.63M USD | 4.44 | $220.3 2.67 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $922.15 11.16 USD |
+0.71
|
$9.69B 117.28M USD | $1.49K 18.06 USD | $904.2 10.94 USD | $932.25 11.28 USD | $9.69B 117.28M USD | 3.27 | $281.47 3.41 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,493.85 18.07 USD |
+2.84
|
$9.11B 110.19M USD | $37 0.45 USD | $1,448.65 17.53 USD | $1,493.85 18.07 USD | $9.11B 110.19M USD | 10.03 | $148.89 1.8 USD | |
| Prime Securities Limited PRIMESECU.BO | $268.75 3.25 USD |
-0.7
|
$9.04B 109.32M USD | $3.44K 41.67 USD | $268 3.24 USD | $274.4 3.32 USD | $9.04B 109.32M USD | 24.10 | $11.15 0.13 USD | |
| VLS Finance Limited VLSFINANCE.BO | $247.75 3 USD |
+1.37
|
$8.43B 101.94M USD | $2.16K 26.11 USD | $244.55 2.96 USD | $249.5 3.02 USD | $8.43B 101.94M USD | 18.43 | $13.44 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $148.2 1.79 USD |
-1.56
|
$7.74B 93.67M USD | $6.34K 76.66 USD | $145.75 1.76 USD | $151.6 1.83 USD | $7.74B 93.67M USD | 18.20 | $8.14 0.1 USD | |
| CSL Finance Limited CSLFINANCE.BO | $339.5 4.11 USD |
+2
|
$7.62B 92.23M USD | $277 3.35 USD | $335.05 4.05 USD | $339.5 4.11 USD | $7.62B 92.23M USD | 10.85 | $31.29 0.38 USD | |
| SIL Investments Limited SILINV.BO | $608.8 7.37 USD |
+1.24
|
$6.45B 78.04M USD | $788 9.53 USD | $603.85 7.31 USD | $610.05 7.38 USD | $6.45B 78.04M USD | 20.87 | $29.17 0.35 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $223.75 2.71 USD |
+1.98
|
$5.7B 68.98M USD | $6.27K 75.9 USD | $217 2.63 USD | $223.75 2.71 USD | $5.7B 68.98M USD | 10.19 | $21.94 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $328.45 3.97 USD |
+0.91
|
$5.5B 66.54M USD | $1K 12.11 USD | $319.9 3.87 USD | $330 3.99 USD | $5.5B 66.54M USD | 11.04 | $29.75 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $18.02 0.22 USD |
+1.98
|
$5.08B 61.52M USD | $9.65K 116.76 USD | $17.67 0.21 USD | $18.02 0.22 USD | $5.08B 61.52M USD | 15.14 | $1.19 0.01 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $306.45 3.71 USD |
+3.16
|
$4.8B 58.12M USD | $414 5.01 USD | $302.95 3.67 USD | $316.05 3.82 USD | $4.8B 58.12M USD | 17.57 | $17.44 0.21 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,099 13.3 USD |
-2.22
|
$4.02B 48.59M USD | $21 0.25 USD | $1,090 13.19 USD | $1,119.9 13.55 USD | $4.02B 48.59M USD | 108.59 | $10.12 0.12 USD | |
| Industrial Investment Trust Limited IITL.BO | $172 2.08 USD |
0
|
$3.88B 46.92M USD | $48 0.58 USD | $170 2.06 USD | $170 2.06 USD | $3.88B 46.92M USD | 97.17 | $1.77 0.02 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $21.16 0.26 USD |
+6.71
|
$3.67B 44.45M USD | $49.82K 602.73 USD | $19.5 0.24 USD | $21.82 0.26 USD | $3.67B 44.45M USD | 20.74 | $1.02 0.01 USD | |
| Starteck Finance Limited STARTECK.BO | $299.75 3.63 USD |
+2.87
|
$2.97B 35.94M USD | $3.44K 41.57 USD | $293.25 3.55 USD | $303.4 3.67 USD | $2.97B 35.94M USD | 28.49 | $10.52 0.13 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9 0.11 USD |
+1.58
|
$2.83B 34.19M USD | $53.39K 645.91 USD | $8.9 0.11 USD | $9.15 0.11 USD | $2.83B 34.19M USD | 49.99 | $0.18 0.002 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $17.81 0.22 USD |
+0.06
|
$1.76B 21.26M USD | $22.71K 274.73 USD | $17.5 0.21 USD | $18.69 0.23 USD | $1.76B 21.26M USD | 0 | -$6.79 -0.08 USD | |
| Delphi World Money Limited DELPHIFX.BO | $152.7 1.85 USD |
+6.08
|
$1.7B 20.56M USD | $3.82K 46.25 USD | $143.85 1.74 USD | $154 1.86 USD | $1.7B 20.56M USD | 86.76 | $1.76 0.02 USD | |
| Times Guaranty Limited TIMESGTY.BO | $180.25 2.18 USD |
-0.61
|
$1.62B 19.61M USD | $181 2.19 USD | $175 2.12 USD | $189.9 2.3 USD | $1.62B 19.61M USD | 69.59 | $2.59 0.03 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $114.8 1.39 USD |
+1.59
|
$1.62B 19.57M USD | $309 3.74 USD | $111.65 1.35 USD | $114.8 1.39 USD | $1.62B 19.57M USD | 8.22 | $13.96 0.17 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $113.95 1.38 USD |
-0.83
|
$1.55B 18.78M USD | $1.05K 12.67 USD | $113 1.37 USD | $115 1.39 USD | $1.55B 18.78M USD | 7.94 | $14.35 0.17 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $33.64 0.41 USD |
-2.44
|
$1.49B 18.06M USD | $22.72K 274.9 USD | $33 0.4 USD | $35.04 0.42 USD | $1.49B 18.06M USD | 17.61 | $1.91 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $32.29 0.39 USD |
+6.5
|
$1.13B 13.67M USD | $86.67K 1.05K USD | $27.9 0.34 USD | $36.3 0.44 USD | $1.13B 13.67M USD | 19.56 | $1.65 0.02 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Transwarranty Finance Limited TFL.BO | $16.31 0.2 USD |
-4.62
|
$880.32M 10.65M USD | $65 0.79 USD | $16.31 0.2 USD | $17.1 0.21 USD | $880.32M 10.65M USD | 0 | -$1.04 -0.01 USD | |
| BLB Limited BLBLIMITED.BO | $15.01 0.18 USD |
0
|
$793.51M 9.6M USD | $1.88K 22.68 USD | $15.01 0.18 USD | $15.29 0.18 USD | $793.51M 9.6M USD | 20.56 | $0.73 0.008 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $63.3 0.77 USD |
-2
|
$664.65M 8.04M USD | $840 10.16 USD | $63.3 0.77 USD | $63.3 0.77 USD | $664.65M 8.04M USD | 5.38 | $11.75 0.14 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $8.85 0.11 USD |
0
|
$444.22M 5.37M USD | $11.11K 134.41 USD | $8.42 0.1 USD | $8.86 0.11 USD | $444.22M 5.37M USD | 0 | -$0.58 -0.007 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $33.16 0.4 USD |
+1.04
|
$363.31M 4.4M USD | $4.36K 52.72 USD | $33 0.4 USD | $33.48 0.41 USD | $363.31M 4.4M USD | 0 | -$165.5 -2.003 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.2 0.28 USD |
-1.99
|
$353.89M 4.28M USD | $139 1.68 USD | $23.15 0.28 USD | $23.99 0.29 USD | $353.89M 4.28M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $26.08 0.32 USD |
+0.58
|
$329.01M 3.98M USD | $730 8.83 USD | $25.34 0.31 USD | $26.5 0.32 USD | $329.01M 3.98M USD | 1.77 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.29 0.06 USD |
0
|
$292.56M 3.54M USD | $8 0.1 USD | $5.29 0.06 USD | $5.29 0.06 USD | $292.56M 3.54M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $14.38 0.17 USD |
-4.96
|
$192.12M 2.32M USD | $61.69K 746.33 USD | $14.38 0.17 USD | $15 0.18 USD | $192.12M 2.32M USD | 0 | -$3.85 -0.04 USD | |
| TCI Finance Limited TCIFINANCE.BO | $14.63 0.18 USD |
-4.94
|
$188.32M 2.28M USD | $2.62K 31.64 USD | $14.63 0.18 USD | $15.7 0.19 USD | $188.32M 2.28M USD | 0 | -$1.12 -0.01 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $6.78 0.08 USD |
-1.88
|
$183.91M 2.23M USD | $617 7.46 USD | $6.78 0.08 USD | $6.78 0.08 USD | $183.91M 2.23M USD | 339.00 | $0.02 0.0002 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $6.79 0.08 USD |
+0.59
|
$150.23M 1.82M USD | $24.49K 296.25 USD | $6.61 0.08 USD | $7.08 0.09 USD | $150.23M 1.82M USD | 0 | -$0.54 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}