Bourse : BSE Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (38)
BSE (38)
- {{item.name}}
- Tous marchés
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Services financiers (38)
- {{item.name}}
- Tous secteur
- Services financiers (38)
Services de Crédit (38)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Railway Finance Corporation Limited IRFC.BO | $124.5 1.51 USD |
+1.59
|
$1.66T 20.06B USD | $930.83K 11.26K USD | $123.2 1.49 USD | $126.7 1.53 USD | $1.66T 20.06B USD | 24.85 | $5.01 0.06 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $204.05 2.47 USD |
+4.69
|
$426.45B 5.16B USD | $362.73K 4.39K USD | $198.5 2.4 USD | $204.75 2.48 USD | $426.45B 5.16B USD | 15.23 | $13.39 0.16 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $228.6 2.77 USD |
+1.33
|
$199.63B 2.42B USD | $183.17K 2.22K USD | $225.1 2.72 USD | $230.7 2.79 USD | $199.63B 2.42B USD | 9.86 | $23.17 0.28 USD | |
| IFCI Limited IFCI.BO | $41.45 0.5 USD |
+2.5
|
$119.08B 1.44B USD | $454.77K 5.5K USD | $40.65 0.49 USD | $42.4 0.51 USD | $119.08B 1.44B USD | 129.53 | $0.32 0.003 USD | |
| ARC Finance Limited ARCFIN.BO | $1.04 0.01 USD |
+4
|
$951.69M 11.51M USD | $1.41M 17.11K USD | $0.9899 0.01 USD | $1.05 0.01 USD | $951.69M 11.51M USD | 13.00 | $0.08 0.0009 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $8,851.65 107.09 USD |
+3.32
|
$5.5T 66.53B USD | $29.44K 356.2 USD | $8,655 104.71 USD | $8,853.5 107.11 USD | $5.5T 66.53B USD | 34.32 | $257.87 3.12 USD | |
| Power Finance Corporation Limited PFC.BO | $399.9 4.84 USD |
+1.22
|
$1.36T 16.45B USD | $369.89K 4.48K USD | $395.05 4.78 USD | $413.35 5 USD | $1.36T 16.45B USD | 5.91 | $67.56 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,442.95 17.46 USD |
+4.02
|
$1.27T 15.38B USD | $16.86K 203.92 USD | $1,415 17.12 USD | $1,450.2 17.55 USD | $1.27T 15.38B USD | 29.88 | $48.28 0.58 USD | |
| REC Limited RECLTD.BO | $397.7 4.81 USD |
+3.51
|
$1.1T 13.31B USD | $288.53K 3.49K USD | $389.95 4.72 USD | $402.2 4.87 USD | $1.1T 13.31B USD | 6.70 | $59.32 0.72 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,271.8 27.48 USD |
+0.63
|
$948.89B 11.48B USD | $13.73K 166.07 USD | $2,246.65 27.18 USD | $2,389.95 28.91 USD | $948.89B 11.48B USD | 18.26 | $124.39 1.5 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $845.1 10.22 USD |
+3.94
|
$838.06B 10.14B USD | $56.47K 683.23 USD | $813.95 9.85 USD | $849.6 10.28 USD | $838.06B 10.14B USD | 39.38 | $21.46 0.26 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,621 55.91 USD |
+2.4
|
$516.72B 6.25B USD | $818 9.9 USD | $4,510.4 54.57 USD | $4,621 55.91 USD | $516.72B 6.25B USD | 31.89 | $144.86 1.75 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,689.1 20.44 USD |
+8.32
|
$343.38B 4.15B USD | $23.45K 283.74 USD | $1,591.95 19.26 USD | $1,712.7 20.72 USD | $343.38B 4.15B USD | 15.29 | $110.4 1.34 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $261.35 3.16 USD |
+3.34
|
$334.72B 4.05B USD | $46.48K 562.37 USD | $255.7 3.09 USD | $262 3.17 USD | $334.72B 4.05B USD | 13.04 | $20.03 0.24 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $354.25 4.29 USD |
+2.68
|
$280.12B 3.39B USD | $29.24K 353.77 USD | $346.4 4.19 USD | $355.7 4.3 USD | $280.12B 3.39B USD | 163.24 | $2.17 0.03 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $991.7 12 USD |
+3.66
|
$165.64B 2B USD | $15.74K 190.39 USD | $962.05 11.64 USD | $995.85 12.05 USD | $165.64B 2B USD | 17.99 | $55.1 0.67 USD | |
| IIFL Finance Limited IIFL.BO | $328.95 3.98 USD |
+0.47
|
$145.24B 1.76B USD | $33.87K 409.78 USD | $325 3.93 USD | $336.95 4.08 USD | $145.24B 1.76B USD | 26.65 | $12.34 0.15 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.BO | $250.75 3.03 USD |
+1.74
|
$46.89B 567.33M USD | $3.04K 36.82 USD | $245.25 2.97 USD | $250.85 3.03 USD | $46.89B 567.33M USD | 14.62 | $17.15 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $290.95 3.52 USD |
+1.64
|
$41.89B 506.78M USD | $3.09K 37.37 USD | $287.05 3.47 USD | $292.1 3.53 USD | $41.89B 506.78M USD | 38.08 | $7.64 0.09 USD | |
| Paisalo Digital Limited PAISALO.BO | $30.78 0.37 USD |
+0.92
|
$30.38B 367.55M USD | $138.22K 1.67K USD | $30.63 0.37 USD | $31.88 0.39 USD | $30.38B 367.55M USD | 12.77 | $2.41 0.03 USD | |
| PTC India Financial Services Limited PFS.BO | $31.17 0.38 USD |
+2.6
|
$20.77B 251.3M USD | $24.84K 300.57 USD | $30.92 0.37 USD | $31.96 0.39 USD | $20.77B 251.3M USD | 11.63 | $2.68 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $236.05 2.86 USD |
+3.85
|
$17.82B 215.64M USD | $17.73K 214.49 USD | $230.75 2.79 USD | $246.95 2.99 USD | $17.82B 215.64M USD | 0 | -$66.59 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $174 2.11 USD |
-0.68
|
$16.4B 198.37M USD | $16.09K 194.67 USD | $173 2.09 USD | $178.05 2.15 USD | $16.4B 198.37M USD | 17.04 | $10.21 0.12 USD | |
| UGRO Capital Limited UGROCAP.BO | $166.95 2.02 USD |
+1.92
|
$16.28B 196.94M USD | $3.36K 40.6 USD | $163.7 1.98 USD | $169.35 2.05 USD | $16.28B 196.94M USD | 12.57 | $13.28 0.16 USD | |
| Satin Creditcare Network Limited SATIN.BO | $141.8 1.72 USD |
+1.5
|
$16.16B 195.47M USD | $1.46K 17.7 USD | $140.05 1.69 USD | $141.8 1.72 USD | $16.16B 195.47M USD | 5.31 | $26.67 0.32 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,328 16.07 USD |
+0.84
|
$14.13B 170.99M USD | $2.73K 33.04 USD | $1,313.9 15.9 USD | $1,395 16.88 USD | $14.13B 170.99M USD | 14.80 | $89.68 1.08 USD | |
| Vardhman Holdings Limited VHL.BO | $3,537 42.79 USD |
+1.41
|
$11.7B 141.56M USD | $30 0.36 USD | $3,528.9 42.69 USD | $3,615.9 43.75 USD | $11.7B 141.56M USD | 5.27 | $670.04 8.11 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $197.95 2.39 USD |
+4.18
|
$11.28B 136.48M USD | $1 0.01 USD | $197.95 2.39 USD | $197.95 2.39 USD | $11.28B 136.48M USD | 0 | -$4.12 -0.04 USD | |
| CSL Finance Limited CSLFINANCE.BO | $249.85 3.02 USD |
+3.22
|
$5.95B 71.97M USD | $2.58K 31.21 USD | $241.45 2.92 USD | $254.55 3.08 USD | $5.95B 71.97M USD | 7.87 | $31.71 0.38 USD | |
| Industrial Investment Trust Limited IITL.BO | $206.4 2.5 USD |
+0.02
|
$5.03B 60.87M USD | $53 0.64 USD | $203.9 2.47 USD | $214 2.59 USD | $5.03B 60.87M USD | 12.64 | $16.32 0.2 USD | |
| Starteck Finance Limited STARTECK.BO | $287.25 3.48 USD |
+2.85
|
$2.85B 34.53M USD | $3.03K 36.65 USD | $279.3 3.38 USD | $288.2 3.49 USD | $2.85B 34.53M USD | 23.05 | $12.46 0.15 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $121.6 1.47 USD |
+2.83
|
$1.71B 20.73M USD | $671 8.12 USD | $114.2 1.38 USD | $123.85 1.5 USD | $1.71B 20.73M USD | 0.52 | $232.91 2.82 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $15.56 0.19 USD |
-4.95
|
$1.62B 19.55M USD | $10.1K 122.22 USD | $15.56 0.19 USD | $16.03 0.19 USD | $1.62B 19.55M USD | 0 | -$2.3 -0.02 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $29.85 0.36 USD |
0
|
$332.85M 4.03M USD | $10 0.12 USD | $29 0.35 USD | $29.85 0.36 USD | $332.85M 4.03M USD | 0 | -$220.2 -2.6 USD | |
| TCI Finance Limited TCIFINANCE.BO | $12.2 0.15 USD |
+3.83
|
$165.2M 2M USD | $382 4.62 USD | $11.85 0.14 USD | $12.33 0.15 USD | $165.2M 2M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.72 0.07 USD |
+4
|
$127.48M 1.54M USD | $1.22K 14.75 USD | $5.35 0.06 USD | $5.75 0.07 USD | $127.48M 1.54M USD | 0 | -$0.3 -0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}