Le pays : Inde Bourse : BSE Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (38)
- {{country.name}}
- Tous les pays
- Inde (38)
BSE (38)
- {{item.name}}
- Tous marchés
- BSE (38)
- NSE (42)
Services financiers (38)
- {{item.name}}
- Tous secteur
- Services financiers (38)
Services de Crédit (38)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Railway Finance Corporation Limited IRFC.BO | $172.55 2.09 USD |
-0.69
|
$2.25T 27.28B USD | $847.62K 10.25K USD | $171.6 2.08 USD | $173.75 2.1 USD | $2.25T 27.28B USD | 35.07 | $4.92 0.06 USD | |
| Power Finance Corporation Limited PFC.BO | $493.9 5.98 USD |
+1.83
|
$1.63T 19.72B USD | $183.28K 2.22K USD | $486.6 5.89 USD | $494.7 5.99 USD | $1.63T 19.72B USD | 8.24 | $59.9 0.72 USD | |
| REC Limited RECLTD.BO | $537.7 6.51 USD |
+2.35
|
$1.42T 17.13B USD | $157.83K 1.91K USD | $526.4 6.37 USD | $538 6.51 USD | $1.42T 17.13B USD | 10.03 | $53.59 0.65 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $285 3.45 USD |
+1.37
|
$570.64B 6.9B USD | $270.9K 3.28K USD | $279.75 3.38 USD | $286.55 3.47 USD | $570.64B 6.9B USD | 26.96 | $10.57 0.13 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $212.35 2.57 USD |
+2.09
|
$179.74B 2.17B USD | $260.34K 3.15K USD | $209.75 2.54 USD | $213.7 2.59 USD | $179.74B 2.17B USD | 8.17 | $25.96 0.31 USD | |
| IFCI Limited IFCI.BO | $62.09 0.75 USD |
+0.81
|
$162.28B 1.96B USD | $926.18K 11.21K USD | $61.28 0.74 USD | $62.37 0.75 USD | $162.28B 1.96B USD | 147.83 | $0.42 0.005 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $7,112.45 86.05 USD |
-0.05
|
$4.4T 53.18B USD | $9.17K 110.89 USD | $7,071 85.55 USD | $7,134.1 86.31 USD | $4.4T 53.18B USD | 30.10 | $236.24 2.86 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,438.5 17.4 USD |
+1.11
|
$1.21T 14.63B USD | $3.11K 37.66 USD | $1,418.35 17.16 USD | $1,438.5 17.4 USD | $1.21T 14.63B USD | 34.98 | $41.12 0.5 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $1,801.7 21.8 USD |
+0.3
|
$723.32B 8.75B USD | $3.84K 46.46 USD | $1,800 21.78 USD | $1,819.95 22.02 USD | $723.32B 8.75B USD | 16.71 | $107.78 1.3 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $728.55 8.81 USD |
+0.52
|
$692.89B 8.38B USD | $27.61K 334.07 USD | $723 8.75 USD | $729.75 8.83 USD | $692.89B 8.38B USD | 28.71 | $25.37 0.31 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,615.6 55.84 USD |
-1.85
|
$508.67B 6.15B USD | $660 7.98 USD | $4,604.7 55.71 USD | $4,660.1 56.38 USD | $508.67B 6.15B USD | 35.43 | $130.26 1.58 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $303.7 3.67 USD |
+1.06
|
$375.01B 4.54B USD | $6.05K 73.24 USD | $301.25 3.64 USD | $304 3.68 USD | $375.01B 4.54B USD | 19.39 | $15.66 0.19 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $414.3 5.01 USD |
+1.28
|
$319.42B 3.86B USD | $27.77K 335.93 USD | $413.5 5 USD | $417.75 5.05 USD | $319.42B 3.86B USD | 19.51 | $21.23 0.26 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,520.55 18.4 USD |
+4.8
|
$285.52B 3.45B USD | $33.72K 407.96 USD | $1,446.25 17.5 USD | $1,609.9 19.48 USD | $285.52B 3.45B USD | 16.09 | $94.45 1.14 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,376.7 16.66 USD |
+4.11
|
$219.46B 2.66B USD | $71.19K 861.24 USD | $1,337 16.18 USD | $1,408.95 17.05 USD | $219.46B 2.66B USD | 15.22 | $90.45 1.09 USD | |
| IIFL Finance Limited IIFL.BO | $507.2 6.14 USD |
-1.98
|
$215.15B 2.6B USD | $95.48K 1.16K USD | $505.15 6.11 USD | $520 6.29 USD | $215.15B 2.6B USD | 11.42 | $44.4 0.54 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $210.71K 2.55K USD | $573 6.93 USD | $593.1 7.18 USD | $71.9B 869.82M USD | 8.87 | $66.53 0.8 USD | |
| Paisalo Digital Limited PAISALO.BO | $75 0.91 USD |
+1.12
|
$67.35B 814.86M USD | $22.02K 266.41 USD | $74.48 0.9 USD | $75.9 0.92 USD | $67.35B 814.86M USD | 19.37 | $3.87 0.05 USD | |
| MAS Financial Services Limited MASFIN.BO | $294.8 3.57 USD |
+0.19
|
$53.49B 647.17M USD | $11.78K 142.55 USD | $292.05 3.53 USD | $300 3.63 USD | $53.49B 647.17M USD | 19.26 | $15.3 0.19 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $728 8.81 USD |
+3.01
|
$51.91B 628.03M USD | $13.51K 163.44 USD | $710.05 8.59 USD | $729.95 8.83 USD | $51.91B 628.03M USD | 10.48 | $69.4 0.84 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $250.75 3.03 USD |
+0.91
|
$34.12B 412.82M USD | $2.12K 25.6 USD | $243 2.94 USD | $251.1 3.04 USD | $34.12B 412.82M USD | 29.50 | $8.5 0.1 USD | |
| PTC India Financial Services Limited PFS.BO | $46.91 0.57 USD |
+5.42
|
$30.13B 364.52M USD | $85.28K 1.03K USD | $44.35 0.54 USD | $47.24 0.57 USD | $30.13B 364.52M USD | 18.76 | $2.5 0.03 USD | |
| UGRO Capital Limited UGROCAP.BO | $287.75 3.48 USD |
-2.8
|
$26.37B 319.09M USD | $71.32K 862.8 USD | $286.6 3.47 USD | $300 3.63 USD | $26.37B 319.09M USD | 21.50 | $13.38 0.16 USD | |
| Satin Creditcare Network Limited SATIN.BO | $225.5 2.73 USD |
+2.36
|
$24.82B 300.28M USD | $2.84K 34.3 USD | $220.3 2.67 USD | $225.55 2.73 USD | $24.82B 300.28M USD | 5.21 | $43.27 0.52 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $2,157.15 26.1 USD |
+3.31
|
$22.6B 273.47M USD | $4.5K 54.43 USD | $2,084.45 25.22 USD | $2,172.55 26.28 USD | $22.6B 273.47M USD | 11.19 | $192.73 2.33 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $206.7 2.5 USD |
+4.11
|
$19.14B 231.56M USD | $141.51K 1.71K USD | $199.55 2.41 USD | $208 2.52 USD | $19.14B 231.56M USD | 20.48 | $10.09 0.12 USD | |
| Vardhman Holdings Limited VHL.BO | $3,975.9 48.1 USD |
-1.53
|
$12.69B 153.52M USD | $475 5.75 USD | $3,926 47.5 USD | $4,118.6 49.83 USD | $12.69B 153.52M USD | 6.86 | $579.43 7.01 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $192.95 2.33 USD |
-3.38
|
$10.66B 128.96M USD | $11.56K 139.83 USD | $191.95 2.32 USD | $205.6 2.49 USD | $10.66B 128.96M USD | 11.56 | $16.69 0.2 USD | |
| CSL Finance Limited CSLFINANCE.BO | $457 5.53 USD |
+1.02
|
$10.25B 124.05M USD | $519 6.28 USD | $443.7 5.37 USD | $458 5.54 USD | $10.25B 124.05M USD | 16.15 | $28.28 0.34 USD | |
| Industrial Investment Trust Limited IITL.BO | $175 2.12 USD |
+0.57
|
$3.95B 47.74M USD | $123 1.49 USD | $175 2.12 USD | $180.95 2.19 USD | $3.95B 47.74M USD | 6.08 | $28.76 0.35 USD | |
| Starteck Finance Limited STARTECK.BO | $290 3.51 USD |
+1.13
|
$2.87B 34.77M USD | $84 1.02 USD | $290 3.51 USD | $291.7 3.53 USD | $2.87B 34.77M USD | 18.05 | $16.06 0.19 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $169 2.04 USD |
+1.68
|
$2.38B 28.81M USD | $325 3.93 USD | $168.75 2.04 USD | $173.65 2.1 USD | $2.38B 28.81M USD | 0.68 | $245.83 2.97 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $10.22 0.12 USD |
-3.58
|
$1.01B 12.2M USD | $3.64K 44.05 USD | $10.21 0.12 USD | $10.8 0.13 USD | $1.01B 12.2M USD | 0 | -$2.15 -0.02 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $38.23 0.46 USD |
+2.55
|
$418.86M 5.07M USD | $425 5.14 USD | $35.65 0.43 USD | $38.69 0.47 USD | $418.86M 5.07M USD | 0 | -$46.03 -0.5 USD | |
| TCI Finance Limited TCIFINANCE.BO | $16.26 0.2 USD |
+1.94
|
$209.31M 2.53M USD | $12.7K 153.66 USD | $16.26 0.2 USD | $16.26 0.2 USD | $209.31M 2.53M USD | 0 | -$0.37 -0.004 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.71 0.07 USD |
-4.03
|
$126.33M 1.53M USD | $1.69K 20.42 USD | $5.71 0.07 USD | $6 0.07 USD | $126.33M 1.53M USD | 0 | -$0.42 -0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}