$3.32T
Total marketcap
$139.84B
Total volume
BTC 61.40%   •   ETH 8.93%
Dominance

Result Page 4 for Country: United States Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1730)
All exchanges
Technology (1730)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Payoneer Global  PAYO $6.88 —
+1.62
$2.49B — $2.07M — $6.73 — $6.99 — $2.49B — 24.57 $0.28 —
FormFactor  FORM $32.19 —
-0.09
$2.48B — $557.53K — $31.93 — $32.92 — $2.48B — 46.65 $0.69 —
DoubleVerify  DV $15.03 —
+2.04
$2.44B — $4.5M — $14.75 — $15.18 — $2.44B — 50.10 $0.3 —
RingCentral  RNG $26.8 —
-0.37
$2.43B — $684.08K — $26.66 — $27.39 — $2.43B — 0 -$0.43 —
Synaptics Incorporated  SYNA $61.81 —
-1.07
$2.41B — $340.72K — $61.25 — $63.25 — $2.41B — 14.89 $4.15 —
Appian  APPN $31.8 —
+0.47
$2.35B — $626.64K — $31.65 — $32.73 — $2.35B — 0 -$0.83 —
Sprinklr  CXM $8.85 —
-2.32
$2.34B — $2.06M — $8.83 — $9.24 — $2.34B — 22.69 $0.39 —
ASGN Incorporated  ASGN $52.58 —
-0.49
$2.31B — $406.79K — $52.51 — $53.07 — $2.31B — 15.02 $3.5 —
EVERTEC  EVTC $36.32 —
+0.75
$2.31B — $280.23K — $36 — $36.49 — $2.31B — 18.25 $1.99 —
Ambarella  AMBA $51.71 —
-3.42
$2.27B — $1.12M — $51.46 — $54.07 — $2.27B — 0 -$2.4 —
Silicon Motion Technology  SIMO $66.48 —
+1.28
$2.26B — $482.4K — $66.04 — $67.91 — $2.26B — 24.17 $2.75 —
Diodes Incorporated  DIOD $47.47 —
-0.94
$2.22B — $357.95K — $47.06 — $48.28 — $2.22B — 86.30 $0.55 —
Five9  FIVN $28.55 —
-1.86
$2.22B — $1.5M — $28.36 — $29.68 — $2.22B — 0 -$0.06 —
Extreme Networks  EXTR $16.36 —
+0.86
$2.18B — $1.19M — $16.24 — $16.53 — $2.18B — 0 -$0.41 —
LiveRamp  RAMP $33.12 —
+1.28
$2.15B — $445.31K — $32.61 — $33.45 — $2.15B — 0 -$0.04 —
Teradata  TDC $22.17 —
-0.72
$2.13B — $766.03K — $22.14 — $22.51 — $2.13B — 15.83 $1.4 —
Viavi  VIAV $9.31 —
+0.22
$2.08B — $2.18M — $9.12 — $9.32 — $2.08B — 465.50 $0.02 —
AvidXchange  AVDX $9.78 —
0
$2.02B — $3.53M — $9.77 — $9.79 — $2.02B — 0 $0 —
Vishay Intertechnology  VSH $14.72 —
-0.74
$2.01B — $717.36K — $14.65 — $15.04 — $2.01B — 0 -$0.48 —
Vicor  VICR $44.31 —
+0.27
$2B — $171.1K — $43.94 — $45.05 — $2B — 83.60 $0.53 —
Axcelis  ACLS $60.35 —
-1.85
$1.98B — $598.65K — $59.99 — $62.88 — $1.98B — 11.25 $5.36 —
Sunrun  RUN $8.38 —
+2.7
$1.91B — $17.3M — $7.96 — $8.59 — $1.91B — 0 -$12.53 —
ePlus  PLUS $70.95 —
+0.15
$1.88B — $128.68K — $70.47 — $71.36 — $1.88B — 17.47 $4.06 —
Eutelsat  ETCMY $0.8299 —
-17
$1.88B — $111.49K — $0.8299 — $0.9 — $1.88B — 0 -$0.49 —
Eutelsat Communications S.A.  EUTLF $3.25 —
-15.8
$1.88B — $6.21K — $3.25 — $3.85 — $1.88B — 0 -$1.98 —
EverCommerce  EVCM $10.24 —
+0.99
$1.87B — $237.4K — $10.14 — $10.34 — $1.87B — 0 -$0.12 —
TeamViewer SE  TMVWY $5.87 —
-1.84
$1.86B — $3.38K — $5.87 — $5.87 — $1.86B — 12.76 $0.46 —
Diebold Nixdorf, Incorporated  DBD $49.71 —
+0.59
$1.85B — $186.68K — $49.15 — $50 — $1.85B — 0 -$0.27 —
CSG Systems  CSGS $63.1 —
-0.05
$1.83B — $198.04K — $62.55 — $63.65 — $1.83B — 21.60 $2.92 —
Quantum Computing  QUBT $11.83 —
-7.79
$1.81B — $13.97M — $11.66 — $12.72 — $1.81B — 0 -$0.5 —
Karooooo  KARO $57.86 —
+0.57
$1.79B — $38.12K — $56.95 — $58 — $1.79B — 34.64 $1.67 —
Kulicke and Soffa Industries  KLIC $32.9 —
-1.53
$1.76B — $1.05M — $32.63 — $33.73 — $1.76B — 88.91 $0.37 —
Amplitude  AMPL $12.97 —
+0.54
$1.69B — $1.07M — $12.78 — $13.33 — $1.69B — 0 -$0.75 —
NetScout Systems  NTCT $23.22 —
+0.17
$1.66B — $282.06K — $23.08 — $23.37 — $1.66B — 0 -$5.13 —
Sapiens  SPNS $29.59 —
+1.37
$1.65B — $141.43K — $29.31 — $29.73 — $1.65B — 22.41 $1.32 —
PC Connection  CNXN $64.52 —
-0.55
$1.64B — $65.47K — $64.36 — $64.95 — $1.64B — 19.55 $3.3 —
Sterling Check  STER $16.74 —
0
$1.64B — $865.79K — $16.74 — $16.74 — $1.64B — 0 -$0.17 —
VNET  VNET $6.03 —
+3.61
$1.59B — $6.47M — $5.77 — $6.2 — $1.59B — 0 -$0.01 —
NextNav  NN $11.62 —
-1.78
$1.57B — $1.24M — $11.44 — $11.86 — $1.57B — 0 -$0.99 —
Lightspeed Commerce  LSPD $11.34 —
+1.61
$1.56B — $1.05M — $11.2 — $11.55 — $1.56B — 0 -$4.41 —
N-able  NABL $8.09 —
+0.87
$1.53B — $862.88K — $8.02 — $8.2 — $1.53B — 101.12 $0.08 —
Alphawave IP  AWEVF $1.99 —
+1.27
$1.52B — $32.12K — $1.98 — $2.02 — $1.52B — 0 -$0.06 —
Semrush  SEMR $10.11 —
-1.08
$1.51B — $600.55K — $10.07 — $10.29 — $1.51B — 168.50 $0.06 —
Tuya  TUYA $2.67 —
+1.14
$1.51B — $2.45M — $2.66 — $2.75 — $1.51B — 66.75 $0.04 —
Rapid7  RPD $23.17 —
-0.81
$1.5B — $499.53K — $23.07 — $23.68 — $1.5B — 56.51 $0.41 —
Himax  HIMX $8.44 —
-1.29
$1.5B — $887.06K — $8.36 — $8.69 — $1.5B — 15.62 $0.54 —
Olo  OLO $8.82 —
-0.68
$1.48B — $1.53M — $8.7 — $8.89 — $1.48B — 882.00 $0.01 —
TaskUs  TASK $16.71 —
+0.18
$1.48B — $189K — $16.66 — $16.73 — $1.48B — 27.84 $0.6 —
Global Blue Group Holding AG  GB $7.42 —
+1.5
$1.48B — $359.56K — $7.39 — $7.44 — $1.48B — 18.09 $0.41 —
ACM Research  ACMR $23.61 —
+2.21
$1.47B — $1.01M — $23.05 — $23.88 — $1.47B — 14.66 $1.61 —
Innodata  INOD $45.64 —
+1.49
$1.45B — $2.56M — $43.8 — $48.92 — $1.45B — 41.49 $1.1 —
Knowles  KN $16.65 —
+0.06
$1.45B — $354.1K — $16.53 — $16.75 — $1.45B — 61.66 $0.27 —
PagerDuty  PD $15.38 —
+1.18
$1.42B — $2.09M — $15.14 — $15.92 — $1.42B — 0 -$0.4 —
Jamf Holding  JAMF $10.54 —
-0.94
$1.4B — $647.47K — $10.51 — $10.84 — $1.4B — 0 -$0.37 —
Cricut  CRCT $6.48 —
+0.93
$1.36B — $599.95K — $6.38 — $6.58 — $1.36B — 20.90 $0.31 —
Benchmark Electronics  BHE $37.42 —
+0.78
$1.35B — $233.41K — $36.92 — $37.78 — $1.35B — 25.80 $1.45 —
MeridianLink  MLNK $16.86 —
-0.82
$1.31B — $510.07K — $16.67 — $17.31 — $1.31B — 0 -$0.38 —
Navitas Semiconductor  NVTS $6.05 —
-10.77
$1.3B — $64.89M — $5.88 — $6.84 — $1.3B — 0 -$0.47 —
CommScope Holding Company  COMM $5.83 —
-2.35
$1.29B — $4.17M — $5.74 — $5.98 — $1.29B — 0 -$0.18 —
A10 Networks  ATEN $17.79 —
+1.19
$1.28B — $507.86K — $17.54 — $17.86 — $1.28B — 26.16 $0.68 —
Sprout Social  SPT $21.86 —
-0.73
$1.28B — $443.86K — $21.71 — $22.5 — $1.28B — 0 -$1.03 —
CTS  CTS $41.41 —
-0.58
$1.25B — $104.99K — $41.16 — $41.83 — $1.25B — 21.02 $1.97 —
Rogers  ROG $66.46 —
-1.31
$1.25B — $409.21K — $65.79 — $67.35 — $1.25B — 74.67 $0.89 —
Digi  DGII $33.41 —
-0.42
$1.24B — $93.86K — $33.34 — $33.79 — $1.24B — 29.56 $1.13 —
BigBear.ai  BBAI $3.77 —
-11.5
$1.24B — $126.62M — $3.65 — $4.19 — $1.24B — 0 -$0.84 —
Sonos  SONO $10.06 —
-0.98
$1.22B — $1.21M — $10.04 — $10.32 — $1.22B — 0 -$0.55 —
Flywire  FLYW $10.18 —
+1.8
$1.22B — $2.49M — $9.97 — $10.42 — $1.22B — 254.50 $0.04 —
VTEX  VTEX $6.6 —
0
$1.2B — $760.32K — $6.58 — $6.7 — $1.2B — 94.28 $0.07 —
Veeco Instruments  VECO $20.28 —
-0.59
$1.19B — $532.92K — $20.14 — $20.7 — $1.19B — 19.31 $1.05 —
Viasat  VSAT $9.12 —
+2.59
$1.19B — $11.33M — $8.78 — $9.47 — $1.19B — 0 -$4.59 —
Photronics  PLAB $17.73 —
-1.61
$1.15B — $787.43K — $17.58 — $18.17 — $1.15B — 9.33 $1.9 —
Verint Systems  VRNT $18.78 —
+2.43
$1.13B — $4.27M — $18.75 — $22.04 — $1.13B — 17.71 $1.06 —
Array  ARRY $7.4 —
+6.02
$1.13B — $7.67M — $6.58 — $7.5 — $1.13B — 0 -$1.86 —
Yalla  YALA $6.89 —
-3.23
$1.12B — $600.46K — $6.87 — $7.19 — $1.12B — 9.31 $0.74 —
Fastly  FSLY $7.54 —
-1.82
$1.11B — $1.41M — $7.49 — $7.81 — $1.11B — 0 -$1.07 —
Yext  YEXT $8.8 —
-1.9
$1.11B — $3.29M — $8.09 — $8.96 — $1.11B — 0 -$0.18 —
Enghouse Systems  EGHSF $19.6 —
-1.31
$1.08B — $500 — $19.6 — $19.6 — $1.08B — 17.50 $1.12 —
Harmonic  HLIT $9.32 —
-0.85
$1.06B — $399.35K — $9.27 — $9.42 — $1.06B — 20.71 $0.45 —
MaxLinear  MXL $12.11 —
-0.78
$1.05B — $861.1K — $12.04 — $12.53 — $1.05B — 0 -$2.61 —
Couchbase  BASE $19.46 —
+1.73
$1.05B — $895.67K — $19.12 — $19.85 — $1.05B — 0 -$1.38 —
SolarEdge  SEDG $17.74 —
+1.55
$1.05B — $2.77M — $17.1 — $18.26 — $1.05B — 0 -$31.05 —
Grid Dynamics  GDYN $11.95 —
-2.77
$1.04B — $962.53K — $11.93 — $12.42 — $1.04B — 91.92 $0.13 —
Radware  RDWR $24.03 —
+0.46
$1.03B — $130.87K — $23.99 — $24.5 — $1.03B — 89.00 $0.27 —
E2open Parent  ETWO $3.23 —
0
$1B — $7.27M — $3.21 — $3.23 — $1B — 0 -$2.14 —
Porch  PRCH $9.33 —
-3.12
$994.06M — $1.74M — $9.24 — $9.6 — $994.06M — 0 -$0.12 —
DroneShield  DRSHF $1.13 —
+15.31
$988M — $684.79K — $1.03 — $1.16 — $988M — 0 $0 —
Endava  DAVA $15.7 —
-3.56
$967.92M — $763.07K — $15.67 — $16.33 — $967.92M — 38.29 $0.41 —
JinkoSolar Holding  JKS $18.52 —
-1.02
$966.42M — $346.53K — $18.32 — $18.85 — $966.42M — 0 -$5 —
Corsair Gaming  CRSR $9.05 —
-0.66
$965.1M — $502.3K — $8.93 — $9.29 — $965.1M — 0 -$0.92 —
Applied Optoelectronics  AAOI $16.26 —
-4.97
$962.32M — $2.99M — $16 — $17.44 — $962.32M — 0 -$3.87 —
Blend Labs  BLND $3.72 —
+0.54
$956.53M — $1.32M — $3.68 — $3.78 — $956.53M — 0 -$0.2 —
Ultra Clean  UCTT $20.43 —
-2.9
$949.94M — $492.76K — $20.3 — $21.37 — $949.94M — 34.04 $0.6 —
ScanSource  SCSC $41.43 —
+0.83
$936.14M — $165.47K — $40.92 — $41.71 — $936.14M — 14.79 $2.8 —
Bel Fuse Inc.  BELFB $74.11 —
+0.54
$916.97M — $144.71K — $71.44 — $74.42 — $916.97M — 22.52 $3.29 —
Daqo New Energy  DQ $13.62 —
-0.22
$915.32M — $323.28K — $13.41 — $13.84 — $915.32M — 0 -$6.5 —
PROS  PRO $18.4 —
-1.76
$896.28M — $479.26K — $18.4 — $18.84 — $896.28M — 0 -$0.27 —
nLIGHT  LASR $17.82 —
+3.01
$881.01M — $1.17M — $17.3 — $18.49 — $881.01M — 0 -$1.17 —
Stratasys  SSYS $10.41 —
+0.39
$874.87M — $274.49K — $10.34 — $10.58 — $874.87M — 0 -$1.52 —
NETGEAR  NTGR $30.16 —
-0.33
$870.99M — $275.95K — $30.04 — $30.8 — $870.99M — 35.90 $0.84 —
Viant Technology  DSP $13.73 —
-0.65
$864.67M — $352.36K — $13.65 — $14.11 — $864.67M — 105.61 $0.13 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here