Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.19T
Total marketcap
$77.1B
Total volume
BTC 56.12%   •   ETH 8.90%
Dominance

Result Page 4 for Country: United States Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1190)
All exchanges
Technology (1190)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Teradata TDC US $33.07 —
-1.2
$3.11B — $2.24M — $32.36 — $33.87 — $3.11B — 7.56 $4.37 —
us Benchmark Electronics BHE US $82.86 —
-4.45
$2.97B — $501.05K — $82.80 — $88.57 — $2.97B — 88.14 $0.94 —
Tenable Tenable TENB US $26.80 —
+0.41
$2.96B — $2.10M — $26.01 — $27.32 — $2.96B — 0 -$0.10 —
us NextNav NN US $21.55 —
+3.26
$2.94B — $1.78M — $20.54 — $22.01 — $2.94B — 0 -$1.09 —
us Aehr Test Systems, Inc. AEHR US $93.32 —
-1.05
$2.94B — $2.05M — $90.70 — $104.44 — $2.94B — 0 -$0.38 —
us Fastly FSLY US $18.65 —
+0.11
$2.92B — $4.61M — $18.24 — $19.33 — $2.92B — 0 -$0.69 —
NetScout Systems NetScout Systems NTCT US $40.30 —
+0.37
$2.88B — $528.97K — $39.71 — $41.19 — $2.88B — 31.00 $1.30 —
Sunrun Sunrun RUN US $11.90 —
-5.56
$2.84B — $9.01M — $11.70 — $12.39 — $2.84B — 5.58 $2.13 —
Himax Himax HIMX US $16.23 —
-11.17
$2.83B — $7.50M — $16.10 — $17.78 — $2.83B — 85.42 $0.19 —
us Diebold Nixdorf, Incorporated DBD US $80.79 —
-0.99
$2.80B — $196.55K — $80.58 — $83.32 — $2.80B — 27.85 $2.90 —
Workiva Workiva WK US $49.30 —
+1.69
$2.77B — $703.80K — $47.49 — $50.02 — $2.77B — 205.41 $0.24 —
us Q2 QTWO US $44.09 —
-0.68
$2.76B — $452.93K — $42.98 — $45.42 — $2.76B — 39.01 $1.13 —
Ambarella Ambarella AMBA US $62.63 —
-4.75
$2.75B — $1.18M — $62.10 — $67.43 — $2.75B — 0 -$1.61 —
Paymentus Paymentus PAY US $21.00 —
-0.52
$2.64B — $622.98K — $20.68 — $21.37 — $2.64B — 36.84 $0.57 —
us Freshworks Inc. FRSH US $9.39 —
+0.11
$2.60B — $27.42M — $9.12 — $9.62 — $2.60B — 15.39 $0.61 —
StoneCo StoneCo STNE US $10.60 —
-0.56
$2.58B — $5.10M — $10.56 — $10.96 — $2.58B — 3.97 $2.67 —
Cohu Cohu COHU US $54.47 —
-0.95
$2.57B — $1.76M — $53.34 — $57.29 — $2.57B — 0 -$1.19 —
us Agilysys AGYS US $91.15 —
+1.12
$2.57B — $300.04K — $87.65 — $92.51 — $2.57B — 66.53 $1.37 —
us Kyndryl KD US $11.25 —
-2.43
$2.54B — $3.76M — $11.17 — $11.72 — $2.54B — 13.23 $0.85 —
us Ichor ICHR US $72.17 —
+0.8
$2.52B — $1.71M — $69.00 — $80.74 — $2.52B — 0 -$1.48 —
us VNET VNET US $8.80 —
-5.17
$2.51B — $4.78M — $8.79 — $9.34 — $2.51B — 0 -$1.22 —
Sharp Corporation Sharp Corporation SHCAY US $0.95 —
-2.06
$2.47B — $4.67K — $0.95 — $0.95 — $2.47B — 8.63 $0.11 —
us Calix CALX US $38.59 —
-0.26
$2.46B — $883.25K — $37.83 — $40.16 — $2.46B — 78.75 $0.49 —
Rogers Rogers ROG US $137.47 —
-2.36
$2.45B — $343.76K — $136.72 — $143.87 — $2.45B — 0 -$3.07 —
us Ouster OUST US $38.39 —
-0.34
$2.44B — $3.55M — $37.21 — $41.10 — $2.44B — 0 -$0.93 —
us Braze BRZE US $21.66 —
-2.39
$2.44B — $2.74M — $21.47 — $22.45 — $2.44B — 0 -$1.12 —
Euronet Worldwide Euronet Worldwide EEFT US $64.01 —
-2.54
$2.44B — $520.16K — $63.97 — $65.64 — $2.44B — 9.38 $6.82 —
Digi Digi DGII US $64.37 —
-2.73
$2.43B — $322.25K — $64.37 — $67.82 — $2.43B — 56.96 $1.13 —
us PDF PDFS US $57.60 —
-1.94
$2.41B — $933.79K — $56.71 — $60.22 — $2.41B — 319.99 $0.18 —
PagSeguro Digital PagSeguro Digital PAGS US $8.55 —
-2.17
$2.39B — $1.94M — $8.54 — $8.76 — $2.39B — 6.06 $1.41 —
CSG Systems CSG Systems CSGS US $80.69 —
0
$2.30B — $4.00 — $80.69 — $80.69 — $2.30B — 36.02 $2.24 —
us A10 Networks ATEN US $31.72 —
+2.49
$2.28B — $771.75K — $30.30 — $32.15 — $2.28B — 51.99 $0.61 —
Alarm.com Alarm.com ALRM US $46.15 —
+1.7
$2.28B — $505.74K — $45.15 — $46.46 — $2.28B — 19.14 $2.41 —
AvePoint AvePoint AVPT US $10.72 —
+1.32
$2.27B — $2.43M — $10.26 — $10.91 — $2.27B — 53.60 $0.20 —
LiveRamp LiveRamp RAMP US $37.67 —
+0.35
$2.26B — $1.14M — $37.47 — $37.91 — $2.26B — 16.89 $2.23 —
us Telesat TSAT US $43.89 —
-1.39
$2.26B — $302.03K — $42.95 — $44.95 — $2.26B — 0 -$8.98 —
Payoneer Global Payoneer Global PAYO US $6.67 —
+4.38
$2.23B — $14.81M — $6.32 — $6.71 — $2.23B — 33.35 $0.20 —
us ePlus PLUS US $83.33 —
+1.44
$2.20B — $194.44K — $81.57 — $83.57 — $2.20B — 17.69 $4.71 —
Quantum Computing Quantum Computing QUBT US $9.53 —
+0.26
$2.15B — $13.56M — $9.32 — $10.09 — $2.15B — 0 -$0.26 —
us Wolfspeed WOLF US $43.42 —
-10.99
$2.10B — $7.17M — $43.00 — $48.65 — $2.10B — 0 -$13.27 —
us Vertex VERX US $12.79 —
+0.47
$2.07B — $1.02M — $12.29 — $12.99 — $2.07B — 0 -$0.05 —
us SPS Commerce SPSC US $55.68 —
+1.18
$2.04B — $486.45K — $53.60 — $56.56 — $2.04B — 23.10 $2.41 —
Wix.com Wix.com WIX US $46.21 —
-4.17
$1.93B — $1.50M — $46.10 — $48.80 — $1.93B — 0 -$0.72 —
us BigBear.ai BBAI US $4.02 —
+0.75
$1.93B — $35.05M — $3.92 — $4.19 — $1.93B — 0 -$0.69 —
us ChipMOS IMOS US $55.12 —
-5.91
$1.92B — $72.00K — $55.12 — $57.41 — $1.92B — 69.77 $0.79 —
Bandwidth Bandwidth BAND US $59.31 —
-6.39
$1.90B — $936.25K — $59.01 — $66.62 — $1.90B — 0 -$0.38 —
us POET POET US $10.97 —
+1.9
$1.89B — $22.00M — $10.75 — $11.82 — $1.89B — 0 -$0.84 —
us PC Connection CNXN US $74.11 —
+1.13
$1.87B — $167.36K — $72.85 — $75.00 — $1.87B — 21.54 $3.44 —
us CTS CTS US $64.81 —
-2.2
$1.85B — $264.23K — $64.81 — $67.50 — $1.85B — 27.69 $2.34 —
us Intapp INTA US $23.83 —
+0.17
$1.84B — $595.29K — $23.23 — $24.36 — $1.84B — 0 -$0.44 —
SEMrush SEMrush SEMR US $12.00 —
0
$1.81B — $2.58M — $11.99 — $12.01 — $1.81B — 0 -$0.13 —
Asana Asana ASAN US $7.58 —
+0.53
$1.80B — $4.03M — $7.25 — $7.87 — $1.80B — 0 -$0.69 —
Flywire Flywire FLYW US $14.23 —
+0.71
$1.76B — $2.30M — $13.84 — $14.36 — $1.76B — 59.29 $0.24 —
Sonos Sonos SONO US $14.67 —
-4.62
$1.75B — $1.03M — $14.64 — $15.57 — $1.75B — 86.29 $0.17 —
Appian Appian APPN US $23.44 —
-2.54
$1.72B — $590.40K — $22.77 — $24.18 — $1.72B — 1172.00 $0.02 —
SkyWater Technology SkyWater Technology SKYT US $34.85 —
-0.85
$1.71B — $543.89K — $34.70 — $36.05 — $1.71B — 14.89 $2.34 —
us nCino NCNO US $15.41 —
-0.71
$1.69B — $2.27M — $15.03 — $15.88 — $1.69B — 128.41 $0.12 —
us Photronics PLAB US $28.63 —
-3.15
$1.69B — $1.24M — $28.48 — $30.39 — $1.69B — 10.56 $2.71 —
Five9 Five9 FIVN US $21.35 —
-1.52
$1.63B — $2.11M — $21.03 — $22.20 — $1.63B — 32.84 $0.65 —
us Vishay Precision VPG US $122.25 —
-0.33
$1.63B — $678.92K — $118.52 — $129.29 — $1.63B — 271.66 $0.45 —
EverCommerce EverCommerce EVCM US $9.18 —
+2
$1.62B — $110.05K — $8.95 — $9.40 — $1.62B — 70.61 $0.13 —
us Marqeta MQ US $3.83 —
-3.53
$1.62B — $4.09M — $3.81 — $3.97 — $1.62B — 383.00 $0.01 —
us Alkami Technology ALKT US $15.01 —
-1.96
$1.61B — $2.15M — $14.77 — $15.58 — $1.61B — 0 -$0.47 —
us Globant GLOB US $36.85 —
-1.65
$1.59B — $947.19K — $35.90 — $37.95 — $1.59B — 14.97 $2.46 —
us Concentrix CNXC US $25.75 —
-5.64
$1.57B — $1.11M — $25.72 — $27.58 — $1.57B — 0 -$21.07 —
C3.ai C3.ai AI US $10.80 —
+0.09
$1.57B — $7.36M — $10.41 — $11.28 — $1.57B — 0 -$3.35 —
Shoals Shoals SHLS US $9.25 —
-3.95
$1.55B — $4.87M — $9.13 — $9.69 — $1.55B — 46.25 $0.20 —
us Arteris AIP US $33.51 —
-0.74
$1.55B — $811.29K — $32.42 — $35.09 — $1.55B — 0 -$0.79 —
us Aeva AEVA US $22.69 —
+2.35
$1.53B — $1.66M — $21.35 — $24.00 — $1.53B — 0 -$2.47 —
us Kraken Robotics KRKNF US $4.87 —
-7.94
$1.50B — $244.92K — $4.84 — $5.14 — $1.50B — 0 $0.00 —
us EVERTEC EVTC US $23.94 —
+2.84
$1.48B — $515.64K — $22.92 — $23.97 — $1.48B — 11.50 $2.08 —
Harmonic Harmonic HLIT US $13.50 —
+0.67
$1.46B — $2.06M — $13.38 — $13.99 — $1.46B — 168.75 $0.08 —
us Clarivate CLVT US $2.27 —
-4.62
$1.45B — $9.26M — $2.25 — $2.37 — $1.45B — 0 -$0.21 —
us DXC Technology Company DXC US $8.82 —
-0.34
$1.43B — $3.94M — $8.57 — $9.09 — $1.43B — 88.20 $0.10 —
us Karooooo KARO US $45.62 —
-1.77
$1.41B — $43.72K — $45.58 — $47.10 — $1.41B — 23.51 $1.94 —
Progress Software Progress Software PRGS US $31.82 —
+1.27
$1.34B — $577.78K — $30.75 — $32.42 — $1.34B — 16.31 $1.95 —
us Rackspace Technology RXT US $5.29 —
+13.41
$1.32B — $27.60M — $4.54 — $5.90 — $1.32B — 0 -$0.61 —
Lightspeed Commerce Lightspeed Commerce LSPD US $9.53 —
-0.21
$1.31B — $1.43M — $9.38 — $9.63 — $1.31B — 0 -$1.04 —
Blackbaud Blackbaud BLKB US $28.34 —
+1.72
$1.30B — $597.11K — $27.19 — $28.82 — $1.30B — 9.60 $2.95 —
us Ituran Location and Control ITRN US $63.36 —
-0.46
$1.26B — $76.01K — $63.02 — $64.29 — $1.26B — 20.84 $3.04 —
Via Transportation, Inc. Via Transportation, Inc. VIA US $14.74 —
+0.61
$1.25B — $791.94K — $14.11 — $15.30 — $1.25B — 0 -$1.23 —
Sprinklr Sprinklr CXM US $5.35 —
-0.93
$1.25B — $1.91M — $5.30 — $5.56 — $1.25B — 44.58 $0.12 —
us Verint Systems VRNT US $20.51 —
0
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
us Digital Turbine APPS US $10.22 —
+3.76
$1.23B — $8.40M — $9.66 — $10.80 — $1.23B — 0 -$0.33 —
us ADTRAN ADTN US $14.95 —
+4.84
$1.21B — $2.33M — $14.26 — $15.03 — $1.21B — 0 -$0.39 —
Abaxx Abaxx ABXXF US $31.26 —
-10.04
$1.20B — $20.43K — $31.18 — $34.28 — $1.20B — 0 -$1.15 —
Radware Radware RDWR US $28.50 —
+0.81
$1.20B — $118.46K — $27.96 — $28.91 — $1.20B — 64.77 $0.44 —
us Tuya TUYA US $1.92 —
+0.52
$1.18B — $386.57K — $1.89 — $1.95 — $1.18B — 19.19 $0.10 —
Alpha and Omega Semiconductor Alpha and Omega Semiconductor AOSL US $38.61 —
-5.9
$1.16B — $947.16K — $37.78 — $42.30 — $1.16B — 0 -$3.60 —
CEVA CEVA CEVA US $41.08 —
-4.61
$1.14B — $776.24K — $41.02 — $43.98 — $1.14B — 0 -$0.46 —
us Array ARRY US $6.83 —
-7.7
$1.05B — $6.92M — $6.80 — $7.33 — $1.05B — 0 -$0.84 —
us Silex Systems Limited SILXY US $18.00 —
-12.49
$1.04B — $2.30K — $18.00 — $18.55 — $1.04B — 0 -$0.60 —
Canadian Solar Canadian Solar CSIQ US $15.24 —
-5.46
$1.03B — $2.72M — $15.20 — $16.10 — $1.03B — 0 -$2.52 —
Gilat Satellite Networks Gilat Satellite Networks GILT US $13.56 —
-1.67
$1.02B — $552.03K — $13.39 — $13.99 — $1.02B — 26.07 $0.52 —
us Silex Systems SILXF US $3.65 —
-18.34
$1.02B — $500.00 — $3.65 — $3.65 — $1.02B — 0 -$0.12 —
ScanSource ScanSource SCSC US $48.86 —
-0.02
$993.06M — $162.70K — $48.69 — $49.69 — $993.06M — 14.85 $3.29 —
Daqo New Energy Daqo New Energy DQ US $14.46 —
+0.49
$978.45M — $1.58M — $14.21 — $15.09 — $978.45M — 0 -$2.79 —
Donnelley Financial Donnelley Financial DFIN US $37.60 —
+0.4
$939.34M — $454.75K — $36.43 — $38.34 — $939.34M — 27.44 $1.37 —
us Daktronics DAKT US $19.13 —
-0.83
$932.55M — $400.76K — $19.00 — $19.52 — $932.55M — 34.78 $0.55 —
Cricut Cricut CRCT US $4.43 —
+0.68
$929.85M — $392.96K — $4.39 — $4.49 — $929.85M — 13.02 $0.34 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency