結果ページ4 国：米国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1171)
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
ハイテク (1171)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Diebold Nixdorf, Incorporated DBD | $68.57 — |
+1.92
|
$2.51B — | $137.40K — | $67.24 — | $68.57 — | $2.51B — | 50.79 | $1.35 — | ||
| Insight Enterprises NSIT | $79.28 — |
+1.84
|
$2.47B — | $809.30K — | $77.85 — | $79.50 — | $2.47B — | 18.69 | $4.24 — | ||
| Quantum Computing QUBT | $10.89 — |
+5.32
|
$2.44B — | $26.85M — | $10.27 — | $11.03 — | $2.44B — | 0 | -$0.66 — | ||
| Sapiens SPNS | $43.45 — |
0
|
$2.43B — | $1.25M — | $43.43 — | $43.49 — | $2.43B — | 37.78 | $1.15 — | ||
| Kulicke and Soffa Industries KLIC | $45.66 — |
+0.11
|
$2.39B — | $1.09M — | $45.27 — | $46.23 — | $2.39B — | 0 | $0.00 — | ||
| Alkami Technology ALKT | $22.73 — |
+1.29
|
$2.39B — | $1.18M — | $22.21 — | $22.73 — | $2.39B — | 0 | -$0.42 — | ||
| ePlus PLUS | $89.53 — |
+0.56
|
$2.38B — | $571.33K — | $88.56 — | $89.70 — | $2.38B — | 18.34 | $4.88 — | ||
| Diodes Incorporated DIOD | $50.90 — |
+0.08
|
$2.36B — | $646.96K — | $50.61 — | $52.64 — | $2.36B — | 36.88 | $1.38 — | ||
| VNET VNET | $8.75 — |
+2.94
|
$2.35B — | $5.53M — | $8.44 — | $8.90 — | $2.35B — | 0 | -$0.31 — | ||
| Clarivate CLVT | $3.49 — |
+1.75
|
$2.35B — | $5.75M — | $3.41 — | $3.58 — | $2.35B — | 0 | -$0.57 — | ||
| Eutelsat Communications S.A. EUTLF | $1.96 — |
-5.77
|
$2.31B — | $4.63K — | $2.00 — | $2.09 — | $2.31B — | 0 | -$2.08 — | ||
| Marqeta MQ | $5.07 — |
+2.01
|
$2.27B — | $7.89M — | $4.97 — | $5.08 — | $2.27B — | 0 | -$0.09 — | ||
| AIXTRON SE AIXXF | $19.95 — |
+2.57
|
$2.26B — | $1.90K — | $19.90 — | $19.90 — | $2.26B — | 21.22 | $0.94 — | ||
| NextNav NN | $16.79 — |
-0.65
|
$2.26B — | $2.63M — | $16.70 — | $17.27 — | $2.26B — | 0 | -$1.18 — | ||
| Extreme Networks EXTR | $16.85 — |
+0.3
|
$2.25B — | $2.97M — | $16.64 — | $17.00 — | $2.25B — | 280.83 | $0.06 — | ||
| Sonos SONO | $18.44 — |
+0.77
|
$2.23B — | $3.73M — | $18.11 — | $18.45 — | $2.23B — | 0 | -$0.51 — | ||
| Bel Fuse Inc. BELFB | $175.69 — |
+5.49
|
$2.22B — | $191.80K — | $166.57 — | $176.11 — | $2.22B — | 35.56 | $4.94 — | ||
| Daqo New Energy DQ | $32.97 — |
+2.17
|
$2.21B — | $522.43K — | $32.53 — | $33.50 — | $2.21B — | 0 | -$5.13 — | ||
| CSG Systems CSGS | $77.01 — |
-0.01
|
$2.20B — | $1.18M — | $76.93 — | $77.18 — | $2.20B — | 26.19 | $2.94 — | ||
| EverCommerce EVCM | $11.97 — |
-5.82
|
$2.17B — | $300.28K — | $11.96 — | $12.72 — | $2.17B — | 0 | $0.00 — | ||
| Bel Fuse BELFA | $152.90 — |
+3.7
|
$2.14B — | $30.78K — | $147.53 — | $153.21 — | $2.14B — | 30.95 | $4.94 — | ||
| Applied Optoelectronics AAOI | $31.32 — |
+7.08
|
$2.14B — | $5.12M — | $29.33 — | $31.93 — | $2.14B — | 0 | -$3.46 — | ||
| ASGN Incorporated ASGN | $48.80 — |
-0.51
|
$2.14B — | $402.70K — | $48.29 — | $49.15 — | $2.14B — | 16.54 | $2.95 — | ||
| Payoneer Global PAYO | $5.80 — |
-0.51
|
$2.09B — | $8.21M — | $5.72 — | $5.92 — | $2.09B — | 32.22 | $0.18 — | ||
| Power Integrations POWI | $36.58 — |
+1.13
|
$2.05B — | $10.01M — | $36.05 — | $36.86 — | $2.05B — | 114.31 | $0.32 — | ||
| C3.ai AI | $14.44 — |
+4.87
|
$2.03B — | $4.74M — | $13.81 — | $14.44 — | $2.03B — | 0 | -$2.84 — | ||
| NetScout Systems NTCT | $28.08 — |
+0.79
|
$2.03B — | $2.73M — | $27.66 — | $28.11 — | $2.03B — | 22.28 | $1.26 — | ||
| Vishay Intertechnology VSH | $14.87 — |
+0.34
|
$2.02B — | $1.00M — | $14.77 — | $15.02 — | $2.02B — | 0 | -$0.56 — | ||
| Photronics PLAB | $33.09 — |
+0.67
|
$1.95B — | $2.29M — | $32.68 — | $33.56 — | $1.95B — | 14.51 | $2.28 — | ||
| LiveRamp RAMP | $29.63 — |
-0.7
|
$1.94B — | $370.62K — | $29.16 — | $29.89 — | $1.94B — | 51.08 | $0.58 — | ||
| Sprinklr CXM | $7.84 — |
-0.38
|
$1.93B — | $1.02M — | $7.74 — | $7.89 — | $1.93B — | 19.12 | $0.41 — | ||
| nLIGHT LASR | $37.71 — |
+4.9
|
$1.92B — | $1.06M — | $35.89 — | $37.78 — | $1.92B — | 0 | -$0.89 — | ||
| Knowles KN | $22.11 — |
+1.01
|
$1.90B — | $776.21K — | $21.80 — | $22.11 — | $1.90B — | 55.27 | $0.40 — | ||
| EVERTEC EVTC | $29.04 — |
-0.51
|
$1.86B — | $282.74K — | $28.77 — | $29.26 — | $1.86B — | 12.84 | $2.26 — | ||
| Alphawave IP AWEVF | $2.31 — |
-12.72
|
$1.86B — | $12.09K — | $2.44 — | $2.46 — | $1.86B — | 0 | -$0.23 — | ||
| Progress Software PRGS | $42.99 — |
-1.01
|
$1.85B — | $1.14M — | $42.41 — | $43.41 — | $1.85B — | 39.44 | $1.09 — | ||
| DoubleVerify DV | $11.28 — |
-0.44
|
$1.85B — | $1.60M — | $11.21 — | $11.38 — | $1.85B — | 43.38 | $0.26 — | ||
| Flywire FLYW | $14.80 — |
+1.37
|
$1.81B — | $1.92M — | $14.46 — | $14.81 — | $1.81B — | 0 | -$0.02 — | ||
| DroneShield DRSHF | $1.88 — |
+10.91
|
$1.81B — | $27.11K — | $1.85 — | $1.87 — | $1.81B — | 188.00 | $0.01 — | ||
| Navitas Semiconductor NVTS | $7.81 — |
+5.97
|
$1.80B — | $20.34M — | $7.39 — | $7.92 — | $1.80B — | 0 | -$0.64 — | ||
| Semrush SEMR | $11.87 — |
+0.08
|
$1.77B — | $1.36M — | $11.86 — | $11.88 — | $1.77B — | 0 | -$0.02 — | ||
| Veeco Instruments VECO | $29.29 — |
+0.76
|
$1.76B — | $1.67M — | $29.15 — | $29.98 — | $1.76B — | 35.28 | $0.83 — | ||
| Jamf Holding JAMF | $13.00 — |
-0.08
|
$1.74B — | $2.27M — | $12.99 — | $13.02 — | $1.74B — | 0 | -$0.31 — | ||
| SolarEdge SEDG | $29.06 — |
+2.07
|
$1.74B — | $3.37M — | $28.26 — | $29.35 — | $1.74B — | 0 | -$9.63 — | ||
| Rogers ROG | $93.65 — |
+1.39
|
$1.70B — | $80.64K — | $91.03 — | $93.65 — | $1.70B — | 0 | -$3.66 — | ||
| Innodata INOD | $53.00 — |
+10.53
|
$1.69B — | $1.53M — | $48.57 — | $53.07 — | $1.69B — | 52.47 | $1.01 — | ||
| Digi DGII | $43.86 — |
+0.67
|
$1.65B — | $1.31M — | $43.30 — | $44.66 — | $1.65B — | 40.61 | $1.08 — | ||
| Canadian Solar CSIQ | $24.49 — |
+3.2
|
$1.64B — | $3.39M — | $24.15 — | $25.50 — | $1.64B — | 0 | -$0.19 — | ||
| Lightspeed Commerce LSPD | $12.02 — |
-0.08
|
$1.63B — | $357.03K — | $11.87 — | $12.09 — | $1.63B — | 0 | -$4.51 — | ||
| Five9 FIVN | $20.54 — |
-2.24
|
$1.61B — | $3.46M — | $20.44 — | $21.28 — | $1.61B — | 54.05 | $0.38 — | ||
| Benchmark Electronics BHE | $44.52 — |
+1.32
|
$1.60B — | $366.37K — | $43.96 — | $44.88 — | $1.60B — | 44.07 | $1.01 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| MaxLinear MXL | $17.63 — |
+1.79
|
$1.54B — | $1.71M — | $17.34 — | $17.70 — | $1.54B — | 0 | -$2.09 — | ||
| Amplitude AMPL | $11.45 — |
-3.7
|
$1.53B — | $1.62M — | $11.40 — | $11.95 — | $1.53B — | 0 | -$0.80 — | ||
| Fastly FSLY | $10.23 — |
-0.2
|
$1.53B — | $5.45M — | $10.12 — | $10.30 — | $1.53B — | 0 | -$0.96 — | ||
| Silex Systems SILXF | $5.37 — |
+7.4
|
$1.53B — | $1.15K — | $5.00 — | $5.40 — | $1.53B — | 0 | -$0.12 — | ||
| Silex Systems Limited SILXY | $27.10 — |
+13.67
|
$1.52B — | $3.14K — | $24.50 — | $27.10 — | $1.52B — | 0 | -$0.59 — | ||
| PC Connection CNXN | $59.49 — |
-1.54
|
$1.51B — | $177.90K — | $59.06 — | $60.53 — | $1.51B — | 18.36 | $3.24 — | ||
| PAR Technology PAR | $37.13 — |
+0.81
|
$1.51B — | $445.34K — | $36.33 — | $37.32 — | $1.51B — | 0 | -$2.31 — | ||
| Shoals SHLS | $8.96 — |
+3.7
|
$1.50B — | $5.84M — | $8.60 — | $9.04 — | $1.50B — | 47.15 | $0.19 — | ||
| Array ARRY | $9.49 — |
+6.03
|
$1.45B — | $7.13M — | $8.95 — | $9.58 — | $1.45B — | 0 | -$0.61 — | ||
| Karooooo KARO | $46.89 — |
+0.3
|
$1.45B — | $75.24K — | $46.04 — | $48.00 — | $1.45B — | 24.42 | $1.92 — | ||
| Telesat TSAT | $28.38 — |
+3.2
|
$1.45B — | $70.65K — | $27.50 — | $29.09 — | $1.45B — | 0 | -$8.06 — | ||
| N-able NABL | $7.64 — |
-0.39
|
$1.43B — | $539.30K — | $7.57 — | $7.72 — | $1.43B — | 0 | -$0.04 — | ||
| JinkoSolar Holding JKS | $27.54 — |
+1.29
|
$1.42B — | $665.75K — | $27.09 — | $28.00 — | $1.42B — | 0 | -$9.33 — | ||
| Himax HIMX | $8.10 — |
-0.12
|
$1.42B — | $1.46M — | $8.07 — | $8.30 — | $1.42B — | 22.50 | $0.36 — | ||
| Tuya TUYA | $2.27 — |
+1.34
|
$1.38B — | $700.86K — | $2.25 — | $2.29 — | $1.38B — | 28.37 | $0.08 — | ||
| Kraken Robotics KRKNF | $4.39 — |
+4.57
|
$1.35B — | $129.12K — | $4.20 — | $4.40 — | $1.35B — | 87.84 | $0.05 — | ||
| Ouster OUST | $22.23 — |
+3.88
|
$1.33B — | $2.19M — | $21.47 — | $22.65 — | $1.33B — | 0 | -$1.63 — | ||
| A10 Networks ATEN | $17.96 — |
-1.86
|
$1.30B — | $807.25K — | $17.92 — | $18.39 — | $1.30B — | 26.02 | $0.69 — | ||
| CTS CTS | $43.83 — |
-0.27
|
$1.29B — | $121.72K — | $43.73 — | $44.48 — | $1.29B — | 22.13 | $1.98 — | ||
| Magic Software Enterprises MGIC | $26.29 — |
+6.65
|
$1.29B — | $62.36K — | $25.12 — | $26.36 — | $1.29B — | 32.06 | $0.82 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| PagerDuty PD | $12.83 — |
-1.08
|
$1.20B — | $914.32K — | $12.78 — | $13.05 — | $1.20B — | 7.96 | $1.61 — | ||
| Abaxx ABXXF | $33.46 — |
+7.23
|
$1.16B — | $7.42K — | $32.02 — | $33.64 — | $1.16B — | 0 | -$1.28 — | ||
| Ultra Clean UCTT | $25.60 — |
+1.39
|
$1.16B — | $608.05K — | $25.45 — | $26.14 — | $1.16B — | 0 | -$3.57 — | ||
| Harmonic HLIT | $9.88 — |
-2.66
|
$1.12B — | $2.68M — | $9.83 — | $10.21 — | $1.12B — | 23.52 | $0.42 — | ||
| Yalla YALA | $7.05 — |
+1.29
|
$1.12B — | $151.58K — | $6.97 — | $7.09 — | $1.12B — | 8.59 | $0.82 — | ||
| PDF PDFS | $27.95 — |
+1.93
|
$1.10B — | $413.80K — | $27.36 — | $28.22 — | $1.10B — | 0 | -$0.01 — | ||
| Cohu COHU | $23.52 — |
+0.94
|
$1.10B — | $742.93K — | $23.31 — | $23.77 — | $1.10B — | 0 | -$1.57 — | ||
| Cricut CRCT | $5.09 — |
-2.3
|
$1.08B — | $851.34K — | $4.95 — | $5.21 — | $1.08B — | 13.75 | $0.37 — | ||
| Alight, Inc. ALIT | $1.94 — |
-4.9
|
$1.07B — | $16.90M — | $1.92 — | $2.04 — | $1.07B — | 0 | -$3.99 — | ||
| TeamViewer SE TMVWY | $3.33 — |
+2.46
|
$1.05B — | $200.00 — | $3.34 — | $3.36 — | $1.05B — | 7.74 | $0.43 — | ||
| Radware RDWR | $23.96 — |
+0.38
|
$1.04B — | $1.77M — | $23.67 — | $24.05 — | $1.04B — | 63.05 | $0.38 — | ||
| TaskUs TASK | $11.48 — |
+0.44
|
$1.04B — | $313.72K — | $11.36 — | $11.55 — | $1.04B — | 13.04 | $0.88 — | ||
| Yext YEXT | $8.33 — |
-1.42
|
$1.03B — | $577.93K — | $8.30 — | $8.45 — | $1.03B — | 0 | $0.00 — | ||
| Rapid7 RPD | $15.49 — |
-1.09
|
$1.01B — | $4.59M — | $15.21 — | $15.62 — | $1.01B — | 44.25 | $0.35 — | ||
| ChipMOS IMOS | $27.92 — |
-0.96
|
$973.02M — | $3.32K — | $27.91 — | $28.17 — | $973.02M — | 21.47 | $1.30 — | ||
| Red Cat RCAT | $8.05 — |
+11.96
|
$960.94M — | $15.48M — | $7.25 — | $8.26 — | $960.94M — | 0 | -$0.51 — | ||
| Porch PRCH | $8.94 — |
-0.67
|
$942.02M — | $2.17M — | $8.81 — | $9.18 — | $942.02M — | 28.83 | $0.31 — | ||
| Daktronics DAKT | $18.82 — |
-0.95
|
$917.43M — | $790.54K — | $18.69 — | $19.15 — | $917.43M — | 156.83 | $0.12 — | ||
| ScanSource SCSC | $41.07 — |
-1.23
|
$906.30M — | $890.58K — | $40.93 — | $42.00 — | $906.30M — | 12.83 | $3.20 — | ||
| POET POET | $6.78 — |
+10.6
|
$893.40M — | $6.38M — | $6.18 — | $6.83 — | $893.40M — | 0 | -$0.71 — | ||
| Ituran Location and Control ITRN | $43.08 — |
-0.32
|
$857.02M — | $110.42K — | $42.73 — | $43.90 — | $857.02M — | 15.11 | $2.85 — | ||
| i3 Verticals IIIV | $25.90 — |
-1.48
|
$837.96M — | $712.73K — | $25.79 — | $26.62 — | $837.96M — | 185.00 | $0.14 — | ||
| Enghouse Systems EGHSF | $14.79 — |
-3.21
|
$809.82M — | $1.40K — | $14.79 — | $14.96 — | $809.82M — | 15.24 | $0.97 — | ||
| Riskified RSKD | $4.91 — |
-2
|
$805.51M — | $383.91K — | $4.87 — | $5.06 — | $805.51M — | 0 | -$0.23 — | ||
| SkyWater Technology SKYT | $16.57 — |
+5.61
|
$803.78M — | $3.06M — | $15.76 — | $16.96 — | $803.78M — | 6.34 | $2.61 — | ||
| Blend Labs BLND | $3.09 — |
+0.98
|
$802.62M — | $1.63M — | $3.03 — | $3.10 — | $802.62M — | 0 | -$0.09 — | ||
| Grid Dynamics GDYN | $9.32 — |
-3.92
|
$790.38M — | $3.53M — | $9.24 — | $9.72 — | $790.38M — | 54.82 | $0.17 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||