結果ページ4 国：米国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1190)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
ハイテク (1190)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TravelSky Technology Limited
TSYHY
US
|
$10.55 — |
-0.24
|
$3.11B — | $302.00 — | $10.90 — | $10.90 — | $3.11B — | 8.94 | $1.18 — | ||
SolarEdge
SEDG
US
|
$50.93 — |
+2.17
|
$3.10B — | $1.52M — | $48.10 — | $51.65 — | $3.10B — | 0 | -$6.13 — | ||
Tenable
TENB
US
|
$27.50 — |
-1.49
|
$3.03B — | $550.57K — | $27.35 — | $28.46 — | $3.03B — | 0 | -$0.10 — | ||
Rogers
ROG
US
|
$166.81 — |
+2.88
|
$2.98B — | $136.28K — | $162.93 — | $168.98 — | $2.98B — | 0 | -$3.06 — | ||
Teradata
TDC
US
|
$31.32 — |
-1.18
|
$2.95B — | $827.84K — | $31.09 — | $32.32 — | $2.95B — | 7.16 | $4.37 — | ||
|
Diebold Nixdorf, Incorporated
DBD
US
|
$85.09 — |
+2.08
|
$2.95B — | $84.98K — | $82.90 — | $85.96 — | $2.95B — | 29.34 | $2.90 — | ||
RingCentral
RNG
US
|
$34.73 — |
-3.14
|
$2.91B — | $498.12K — | $34.59 — | $36.07 — | $2.91B — | 36.94 | $0.94 — | ||
NetScout Systems
NTCT
US
|
$40.52 — |
+0.57
|
$2.90B — | $149.54K — | $39.90 — | $40.80 — | $2.90B — | 31.16 | $1.30 — | ||
Kinaxis
KXSCF
US
|
$105.73 — |
+0.53
|
$2.89B — | $10.00 — | $105.73 — | $105.73 — | $2.89B — | 35.96 | $2.94 — | ||
|
PDF
PDFS
US
|
$67.77 — |
+6.62
|
$2.84B — | $514.22K — | $64.83 — | $68.22 — | $2.84B — | 376.49 | $0.18 — | ||
Ambarella
AMBA
US
|
$64.29 — |
+2.06
|
$2.82B — | $453.37K — | $61.00 — | $65.86 — | $2.82B — | 0 | -$1.61 — | ||
|
Q2
QTWO
US
|
$44.94 — |
-0.2
|
$2.81B — | $190.48K — | $43.49 — | $45.93 — | $2.81B — | 39.76 | $1.13 — | ||
|
Agilysys
AGYS
US
|
$97.87 — |
+6.02
|
$2.76B — | $307.52K — | $91.48 — | $98.27 — | $2.76B — | 71.43 | $1.37 — | ||
|
Ouster
OUST
US
|
$42.93 — |
+5.45
|
$2.73B — | $2.77M — | $39.15 — | $43.59 — | $2.73B — | 0 | -$0.93 — | ||
Paymentus
PAY
US
|
$21.49 — |
-1.1
|
$2.70B — | $279.97K — | $21.36 — | $21.98 — | $2.70B — | 37.70 | $0.57 — | ||
Himax
HIMX
US
|
$15.27 — |
-2.96
|
$2.66B — | $2.50M — | $14.63 — | $16.57 — | $2.66B — | 80.36 | $0.19 — | ||
StoneCo
STNE
US
|
$10.81 — |
-0.09
|
$2.63B — | $1.27M — | $10.70 — | $10.95 — | $2.63B — | 4.03 | $2.68 — | ||
Workiva
WK
US
|
$46.81 — |
-2.13
|
$2.63B — | $330.33K — | $46.06 — | $47.69 — | $2.63B — | 195.04 | $0.24 — | ||
Digi
DGII
US
|
$69.62 — |
+2.78
|
$2.62B — | $95.06K — | $67.15 — | $69.73 — | $2.62B — | 61.61 | $1.13 — | ||
Kingsoft Cloud
KC
US
|
$8.63 — |
-6.55
|
$2.59B — | $1.13M — | $8.53 — | $8.80 — | $2.59B — | 0 | -$0.51 — | ||
Euronet Worldwide
EEFT
US
|
$67.40 — |
-0.15
|
$2.57B — | $188.26K — | $67.03 — | $68.88 — | $2.57B — | 9.88 | $6.82 — | ||
|
Wolfspeed
WOLF
US
|
$48.99 — |
+6.81
|
$2.55B — | $2.93M — | $43.30 — | $49.44 — | $2.55B — | 0 | -$13.27 — | ||
|
Freshworks Inc.
FRSH
US
|
$9.17 — |
-2.14
|
$2.53B — | $24.12M — | $9.13 — | $9.50 — | $2.53B — | 15.03 | $0.61 — | ||
|
Fastly
FSLY
US
|
$16.09 — |
-1.77
|
$2.52B — | $1.40M — | $15.75 — | $16.39 — | $2.52B — | 0 | -$0.69 — | ||
|
A10 Networks
ATEN
US
|
$34.84 — |
+1.93
|
$2.51B — | $726.65K — | $34.05 — | $35.13 — | $2.51B — | 57.11 | $0.61 — | ||
Sharp Corporation
SHCAY
US
|
$0.96 — |
+12.94
|
$2.49B — | $134.00 — | $0.89 — | $0.89 — | $2.49B — | 8.72 | $0.11 — | ||
PagSeguro Digital
PAGS
US
|
$8.81 — |
+0.46
|
$2.46B — | $954.71K — | $8.61 — | $8.88 — | $2.46B — | 6.20 | $1.42 — | ||
Innodata
INOD
US
|
$73.05 — |
-10.43
|
$2.39B — | $1.59M — | $70.63 — | $83.58 — | $2.39B — | 65.21 | $1.12 — | ||
Payoneer Global
PAYO
US
|
$7.04 — |
-0.71
|
$2.38B — | $1.58M — | $7.04 — | $7.14 — | $2.38B — | 35.20 | $0.20 — | ||
|
Kyndryl
KD
US
|
$10.74 — |
-3.25
|
$2.37B — | $1.71M — | $10.73 — | $11.07 — | $2.37B — | 12.63 | $0.85 — | ||
CSG Systems
CSGS
US
|
$80.69 — |
0
|
$2.30B — | $4.00 — | $80.69 — | $80.69 — | $2.30B — | 36.02 | $2.24 — | ||
|
Calix
CALX
US
|
$35.76 — |
-2.15
|
$2.28B — | $791.89K — | $35.11 — | $36.89 — | $2.28B — | 72.96 | $0.49 — | ||
|
NextNav
NN
US
|
$16.62 — |
-2.12
|
$2.27B — | $1.03M — | $15.94 — | $17.16 — | $2.27B — | 0 | -$1.09 — | ||
LiveRamp
RAMP
US
|
$37.41 — |
-0.12
|
$2.25B — | $423.80K — | $37.32 — | $37.48 — | $2.25B — | 16.77 | $2.23 — | ||
AvePoint
AVPT
US
|
$10.46 — |
+0.58
|
$2.22B — | $956.07K — | $10.15 — | $10.49 — | $2.22B — | 52.29 | $0.20 — | ||
|
Braze
BRZE
US
|
$19.60 — |
+0.62
|
$2.21B — | $1.07M — | $18.65 — | $20.02 — | $2.21B — | 0 | -$1.12 — | ||
|
VNET
VNET
US
|
$7.75 — |
-4.91
|
$2.21B — | $3.28M — | $7.53 — | $8.18 — | $2.21B — | 0 | -$1.21 — | ||
Alarm.com
ALRM
US
|
$44.39 — |
-0.18
|
$2.20B — | $129.19K — | $43.83 — | $45.27 — | $2.20B — | 18.41 | $2.41 — | ||
|
Telesat
TSAT
US
|
$42.17 — |
-1.04
|
$2.17B — | $162.10K — | $40.92 — | $43.54 — | $2.17B — | 0 | -$8.84 — | ||
|
ePlus
PLUS
US
|
$81.75 — |
+1.16
|
$2.16B — | $77.24K — | $80.79 — | $82.85 — | $2.16B — | 17.35 | $4.71 — | ||
Quantum Computing
QUBT
US
|
$9.39 — |
-3.2
|
$2.12B — | $8.51M — | $9.30 — | $10.19 — | $2.12B — | 0 | -$0.26 — | ||
Flywire
FLYW
US
|
$17.05 — |
+3.11
|
$2.10B — | $2.58M — | $16.34 — | $17.13 — | $2.10B — | 71.04 | $0.24 — | ||
|
ChipMOS
IMOS
US
|
$59.70 — |
-4.93
|
$2.08B — | $62.06K — | $58.68 — | $61.60 — | $2.08B — | 75.57 | $0.79 — | ||
|
SPS Commerce
SPSC
US
|
$54.97 — |
-1.04
|
$2.02B — | $209.41K — | $53.98 — | $55.82 — | $2.02B — | 22.80 | $2.41 — | ||
|
Arteris
AIP
US
|
$43.43 — |
+5.84
|
$2.01B — | $378.07K — | $40.69 — | $44.05 — | $2.01B — | 0 | -$0.79 — | ||
|
CTS
CTS
US
|
$68.95 — |
+2.9
|
$1.97B — | $116.20K — | $67.00 — | $69.55 — | $1.97B — | 29.46 | $2.34 — | ||
|
Photronics
PLAB
US
|
$32.94 — |
+4.08
|
$1.94B — | $701.74K — | $31.13 — | $33.43 — | $1.94B — | 12.15 | $2.71 — | ||
|
Vishay Precision
VPG
US
|
$136.52 — |
+2.35
|
$1.82B — | $253.07K — | $128.50 — | $138.83 — | $1.82B — | 303.37 | $0.45 — | ||
SEMrush
SEMR
US
|
$12.00 — |
0
|
$1.81B — | $2.58M — | $11.99 — | $12.01 — | $1.81B — | 0 | -$0.13 — | ||
|
PC Connection
CNXN
US
|
$71.44 — |
+1.39
|
$1.80B — | $97.05K — | $70.63 — | $72.10 — | $1.80B — | 20.76 | $3.44 — | ||
|
Vertex
VERX
US
|
$11.06 — |
-0.63
|
$1.79B — | $597.48K — | $10.78 — | $11.31 — | $1.79B — | 0 | -$0.05 — | ||
Wix.com
WIX
US
|
$42.58 — |
-0.05
|
$1.78B — | $488.22K — | $41.20 — | $43.48 — | $1.78B — | 0 | -$0.72 — | ||
|
POET
POET
US
|
$10.27 — |
-3.93
|
$1.77B — | $14.68M — | $9.59 — | $11.10 — | $1.77B — | 0 | -$0.84 — | ||
|
Alkami Technology
ALKT
US
|
$16.24 — |
+1.82
|
$1.74B — | $702.94K — | $15.75 — | $16.55 — | $1.74B — | 0 | -$0.47 — | ||
|
Intapp
INTA
US
|
$21.97 — |
-3.09
|
$1.69B — | $165.63K — | $21.91 — | $22.94 — | $1.69B — | 0 | -$0.44 — | ||
|
Marqeta
MQ
US
|
$3.99 — |
+0.53
|
$1.69B — | $1.31M — | $3.94 — | $4.04 — | $1.69B — | 399.12 | $0.01 — | ||
SkyWater Technology
SKYT
US
|
$34.39 — |
-1.88
|
$1.69B — | $233.15K — | $34.05 — | $35.65 — | $1.69B — | 14.69 | $2.34 — | ||
Shoals
SHLS
US
|
$9.98 — |
-2.16
|
$1.67B — | $1.34M — | $9.72 — | $10.57 — | $1.67B — | 49.89 | $0.20 — | ||
Bandwidth
BAND
US
|
$51.89 — |
-0.75
|
$1.66B — | $259.94K — | $50.18 — | $52.61 — | $1.66B — | 0 | -$0.38 — | ||
Sonos
SONO
US
|
$13.91 — |
-1.1
|
$1.66B — | $820.68K — | $13.66 — | $14.28 — | $1.66B — | 81.85 | $0.17 — | ||
|
EVERTEC
EVTC
US
|
$26.79 — |
+1.29
|
$1.65B — | $115.23K — | $26.32 — | $27.09 — | $1.65B — | 12.87 | $2.08 — | ||
|
BigBear.ai
BBAI
US
|
$3.44 — |
-2.41
|
$1.65B — | $20.88M — | $3.36 — | $3.56 — | $1.65B — | 0 | -$0.69 — | ||
|
Rackspace Technology
RXT
US
|
$6.38 — |
-6.49
|
$1.59B — | $8.38M — | $6.27 — | $7.19 — | $1.59B — | 0 | -$0.61 — | ||
Harmonic
HLIT
US
|
$14.65 — |
+0.74
|
$1.59B — | $693.53K — | $14.27 — | $15.05 — | $1.59B — | 183.09 | $0.08 — | ||
|
nCino
NCNO
US
|
$14.42 — |
-1.9
|
$1.58B — | $2.03M — | $14.21 — | $14.79 — | $1.58B — | 120.16 | $0.12 — | ||
EverCommerce
EVCM
US
|
$8.77 — |
-0.34
|
$1.55B — | $89.25K — | $8.64 — | $8.93 — | $1.55B — | 67.46 | $0.13 — | ||
Appian
APPN
US
|
$20.76 — |
-0.34
|
$1.52B — | $280.52K — | $20.24 — | $21.16 — | $1.52B — | 1038.00 | $0.02 — | ||
Asana
ASAN
US
|
$6.38 — |
-4.06
|
$1.51B — | $2.72M — | $6.21 — | $6.51 — | $1.51B — | 0 | -$0.69 — | ||
Five9
FIVN
US
|
$19.68 — |
+1.05
|
$1.51B — | $1.01M — | $19.10 — | $20.05 — | $1.51B — | 30.27 | $0.65 — | ||
|
Karooooo
KARO
US
|
$48.77 — |
+1.71
|
$1.51B — | $32.72K — | $47.53 — | $48.77 — | $1.51B — | 24.88 | $1.96 — | ||
|
Kraken Robotics
KRKNF
US
|
$4.77 — |
-4.96
|
$1.47B — | $268.56K — | $4.76 — | $5.04 — | $1.47B — | 0 | $0.00 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$46.40 — |
+10.58
|
$1.39B — | $347.46K — | $42.25 — | $46.81 — | $1.39B — | 0 | -$3.60 — | ||
|
Concentrix
CNXC
US
|
$22.69 — |
-6.39
|
$1.38B — | $807.52K — | $22.58 — | $24.57 — | $1.38B — | 0 | -$21.07 — | ||
C3.ai
AI
US
|
$8.89 — |
-4.57
|
$1.38B — | $4.80M — | $8.57 — | $9.31 — | $1.38B — | 0 | -$3.35 — | ||
|
X-FAB Silicon Foundries SE
XFABF
US
|
$10.50 — |
-0.85
|
$1.38B — | $100.00 — | $5.47 — | $5.47 — | $1.38B — | 70.00 | $0.15 — | ||
|
Aeva
AEVA
US
|
$19.92 — |
-0.6
|
$1.35B — | $940.59K — | $19.42 — | $21.14 — | $1.35B — | 0 | -$2.47 — | ||
Lightspeed Commerce
LSPD
US
|
$9.64 — |
-0.21
|
$1.33B — | $457.89K — | $9.52 — | $9.79 — | $1.33B — | 0 | -$1.04 — | ||
|
DXC Technology Company
DXC
US
|
$8.20 — |
-2.32
|
$1.33B — | $1.43M — | $8.18 — | $8.48 — | $1.33B — | 81.95 | $0.10 — | ||
Via Transportation, Inc.
VIA
US
|
$15.22 — |
+0.79
|
$1.30B — | $745.68K — | $14.76 — | $15.42 — | $1.30B — | 0 | -$1.23 — | ||
CEVA
CEVA
US
|
$45.15 — |
+0.26
|
$1.26B — | $355.17K — | $42.00 — | $47.44 — | $1.26B — | 0 | -$0.46 — | ||
Progress Software
PRGS
US
|
$29.57 — |
-1.29
|
$1.24B — | $190.23K — | $29.00 — | $30.20 — | $1.24B — | 15.16 | $1.95 — | ||
|
Verint Systems
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
Blackbaud
BLKB
US
|
$27.03 — |
-2.1
|
$1.24B — | $212.61K — | $27.01 — | $28.16 — | $1.24B — | 9.16 | $2.95 — | ||
|
Ituran Location and Control
ITRN
US
|
$62.26 — |
+0.65
|
$1.23B — | $55.61K — | $61.86 — | $63.01 — | $1.23B — | 20.47 | $3.04 — | ||
|
Clarivate
CLVT
US
|
$1.93 — |
-4.23
|
$1.23B — | $2.76M — | $1.92 — | $2.02 — | $1.23B — | 0 | -$0.21 — | ||
|
Digital Turbine
APPS
US
|
$10.05 — |
-0.84
|
$1.21B — | $2.72M — | $9.82 — | $10.49 — | $1.21B — | 0 | -$0.33 — | ||
|
Globant
GLOB
US
|
$27.92 — |
-4.12
|
$1.21B — | $1.20M — | $27.63 — | $29.17 — | $1.21B — | 11.34 | $2.46 — | ||
Radware
RDWR
US
|
$28.23 — |
+0.46
|
$1.19B — | $61.88K — | $27.45 — | $28.57 — | $1.19B — | 64.15 | $0.44 — | ||
|
Array
ARRY
US
|
$7.60 — |
-1.17
|
$1.17B — | $2.25M — | $7.37 — | $7.86 — | $1.17B — | 0 | -$0.84 — | ||
|
ADTRAN
ADTN
US
|
$14.09 — |
+0.93
|
$1.14B — | $563.03K — | $13.32 — | $14.28 — | $1.14B — | 0 | -$0.39 — | ||
Sprinklr
CXM
US
|
$4.87 — |
-2.89
|
$1.14B — | $1.28M — | $4.86 — | $5.01 — | $1.14B — | 40.54 | $0.12 — | ||
|
Tuya
TUYA
US
|
$1.76 — |
-0.84
|
$1.08B — | $529.16K — | $1.74 — | $1.84 — | $1.08B — | 17.64 | $0.10 — | ||
|
Silex Systems Limited
SILXY
US
|
$18.76 — |
0
|
$1.08B — | $400.00 — | $20.44 — | $20.50 — | $1.08B — | 0 | -$0.59 — | ||
Canadian Solar
CSIQ
US
|
$15.79 — |
+5.41
|
$1.07B — | $1.05M — | $15.20 — | $15.95 — | $1.07B — | 0 | -$2.52 — | ||
|
Silex Systems
SILXF
US
|
$3.74 — |
+0.27
|
$1.05B — | $1.00K — | $3.74 — | $3.74 — | $1.05B — | 0 | -$0.12 — | ||
ScanSource
SCSC
US
|
$50.42 — |
+1.43
|
$1.02B — | $71.72K — | $49.74 — | $50.80 — | $1.02B — | 15.32 | $3.29 — | ||
Donnelley Financial
DFIN
US
|
$40.49 — |
-0.91
|
$1.01B — | $42.60K — | $40.27 — | $41.49 — | $1.01B — | 29.55 | $1.37 — | ||
LSI Industries
LYTS
US
|
$26.88 — |
+3.4
|
$986.65M — | $135.46K — | $26.49 — | $27.36 — | $986.65M — | 36.31 | $0.74 — | ||
|
Daktronics
DAKT
US
|
$19.35 — |
+0.13
|
$943.27M — | $464.96K — | $18.97 — | $20.00 — | $943.27M — | 21.03 | $0.92 — | ||
Corsair Gaming
CRSR
US
|
$8.81 — |
+1.73
|
$941.63M — | $882.88K — | $8.56 — | $9.20 — | $941.63M — | 97.88 | $0.09 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||