$2.25T
Сapitalización del mercado total
$76.99B
Volumen total
BTC 56.32%     ETH 8.90%
Predominio

Página 4 de resultados Del País: Estados Unidos Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Benchmark Electronics BHE US $88.74
-0.34
$3.18B $31.84K $87.61 $89.05 $3.18B 94.40 $0.94
us Cellebrite DI CLBT US $12.72
-0.93
$3.17B $212.10K $12.41 $12.90 $3.17B 45.42 $0.28
Himax Himax HIMX US $17.92
+1.36
$3.13B $309.29K $17.45 $17.97 $3.13B 94.31 $0.19
Sunrun Sunrun RUN US $12.81
+2.07
$3.06B $800.66K $12.39 $12.81 $3.06B 6.01 $2.13
us Teradata TDC US $32.42
-1.14
$3.05B $93.55K $31.93 $32.70 $3.05B 7.41 $4.37
us NextNav NN US $22.32
-2.04
$3.04B $266.78K $22.32 $23.22 $3.04B 0 -$1.09
us Fastly FSLY US $19.39
+2.73
$3.04B $668.40K $18.75 $19.85 $3.04B 0 -$0.69
NetScout Systems NetScout Systems NTCT US $42.25
+0.38
$3.02B $39.19K $41.79 $42.34 $3.02B 32.50 $1.30
Tenable Tenable TENB US $26.89
+0.07
$2.97B $183.35K $26.10 $26.98 $2.97B 0 -$0.10
us Ichor ICHR US $84.50
+0.55
$2.95B $111.26K $82.25 $85.00 $2.95B 0 -$1.48
Ambarella Ambarella AMBA US $65.00
-1.22
$2.85B $82.60K $64.33 $66.18 $2.85B 0 -$1.61
us Diebold Nixdorf, Incorporated DBD US $82.24
+0.73
$2.85B $29.63K $82.15 $82.76 $2.85B 28.35 $2.90
Cohu Cohu COHU US $59.35
+1.34
$2.77B $81.82K $57.91 $59.43 $2.77B 0 -$1.19
StoneCo StoneCo STNE US $11.36
+0.98
$2.76B $234.15K $11.19 $11.37 $2.76B 4.25 $2.67
us Q2 QTWO US $43.46
+0.32
$2.72B $33.49K $42.34 $43.66 $2.72B 38.46 $1.13
us PDF PDFS US $63.88
+0.05
$2.67B $75.64K $62.92 $64.50 $2.67B 354.88 $0.18
Workiva Workiva WK US $47.59
-3.12
$2.67B $123.36K $47.36 $48.96 $2.67B 198.31 $0.24
Rogers Rogers ROG US $147.50
+1.03
$2.63B $17.01K $146.83 $148.82 $2.63B 0 -$3.07
us Agilysys AGYS US $92.72
+1.02
$2.61B $36.99K $89.38 $92.91 $2.61B 67.67 $1.37
Digi Digi DGII US $69.09
+1.11
$2.60B $22.64K $68.41 $69.47 $2.60B 61.14 $1.13
Paymentus Paymentus PAY US $20.62
-0.31
$2.59B $20.07K $20.50 $20.95 $2.59B 36.18 $0.57
us VNET VNET US $9.04
+1.01
$2.57B $266.49K $8.90 $9.21 $2.57B 0 -$1.21
us Kyndryl KD US $11.39
+0.98
$2.57B $308.08K $11.11 $11.39 $2.57B 13.40 $0.85
Euronet Worldwide Euronet Worldwide EEFT US $66.47
+0.61
$2.53B $60.47K $65.59 $66.92 $2.53B 9.74 $6.82
us Freshworks Inc. FRSH US $9.15
-0.76
$2.53B $719.21K $8.98 $9.18 $2.53B 14.99 $0.61
PagSeguro Digital PagSeguro Digital PAGS US $9.03
+0.95
$2.52B $201.55K $8.93 $9.07 $2.52B 6.40 $1.41
us Telesat TSAT US $47.97
-4.3
$2.46B $71.38K $46.84 $51.00 $2.46B 0 -$8.98
us Calix CALX US $38.63
+0.17
$2.46B $22.25K $38.22 $38.99 $2.46B 78.83 $0.49
us Ouster OUST US $38.00
-4.06
$2.42B $977.67K $36.50 $39.17 $2.42B 0 -$0.93
us Braze BRZE US $21.35
-1.43
$2.40B $167.59K $20.80 $21.51 $2.40B 0 -$1.12
us A10 Networks ATEN US $32.80
+0.43
$2.36B $111.58K $32.69 $33.42 $2.36B 53.77 $0.61
Sharp Corporation Sharp Corporation SHCAY US $0.90
-5.26
$2.34B $20.00 $0.95 $0.95 $2.34B 8.18 $0.11
CSG Systems CSG Systems CSGS US $80.69
0
$2.30B $4.00 $80.69 $80.69 $2.30B 36.02 $2.24
Alarm.com Alarm.com ALRM US $46.50
+0.19
$2.30B $34.77K $45.60 $46.55 $2.30B 19.29 $2.41
AvePoint AvePoint AVPT US $10.75
-0.92
$2.28B $208.32K $10.57 $10.87 $2.28B 53.75 $0.20
LiveRamp LiveRamp RAMP US $37.58
-0.11
$2.26B $107.54K $37.53 $37.61 $2.26B 16.85 $2.23
us ePlus PLUS US $85.33
+1.85
$2.25B $43.49K $82.67 $86.14 $2.25B 18.11 $4.71
Payoneer Global Payoneer Global PAYO US $6.71
-0.59
$2.25B $389.64K $6.68 $6.85 $2.25B 33.54 $0.20
Quantum Computing Quantum Computing QUBT US $9.69
-2.19
$2.19B $1.48M $9.69 $10.08 $2.19B 0 -$0.26
us Wolfspeed WOLF US $41.54
-8.78
$2.16B $1.51M $40.01 $45.80 $2.16B 0 -$13.27
us ChipMOS IMOS US $61.46
-3.61
$2.14B $28.38K $60.97 $62.49 $2.14B 77.79 $0.79
us POET POET US $12.12
+7.73
$2.09B $6.93M $11.02 $12.13 $2.09B 0 -$0.84
Bandwidth Bandwidth BAND US $64.06
-0.37
$2.05B $123.98K $64.01 $66.12 $2.05B 0 -$0.38
us SPS Commerce SPSC US $54.67
-0.45
$2.01B $18.11K $53.75 $54.94 $2.01B 22.68 $2.41
us BigBear.ai BBAI US $4.14
+2.99
$1.98B $28.31M $3.91 $4.15 $1.98B 0 -$0.69
us CTS CTS US $67.16
-1.21
$1.92B $98.37K $66.89 $68.33 $1.92B 28.70 $2.34
us Vertex VERX US $11.82
-2.39
$1.91B $90.56K $11.60 $12.13 $1.91B 0 -$0.05
Wix.com Wix.com WIX US $44.93
+1.95
$1.88B $148.86K $43.46 $45.19 $1.88B 0 -$0.72
us Vishay Precision VPG US $138.87
-1.99
$1.85B $172.06K $133.18 $144.48 $1.85B 308.58 $0.45
Flywire Flywire FLYW US $14.87
+0.61
$1.84B $169.27K $14.59 $14.98 $1.84B 61.95 $0.24
us PC Connection CNXN US $72.70
+0.41
$1.83B $2.45K $72.34 $72.70 $1.83B 21.13 $3.44
us Photronics PLAB US $30.99
+0.85
$1.83B $139.54K $30.13 $31.10 $1.83B 11.43 $2.71
Sonos Sonos SONO US $15.26
-1.1
$1.82B $118.23K $15.10 $15.46 $1.82B 89.82 $0.17
SEMrush SEMrush SEMR US $12.00
0
$1.81B $2.58M $11.99 $12.01 $1.81B 0 -$0.13
Shoals Shoals SHLS US $10.77
+8.86
$1.81B $556.45K $9.98 $10.77 $1.81B 53.83 $0.20
us Intapp INTA US $23.09
-0.47
$1.78B $118.05K $22.30 $23.41 $1.78B 0 -$0.44
Appian Appian APPN US $24.12
+2.03
$1.77B $148.47K $22.95 $24.36 $1.77B 1206.00 $0.02
SkyWater Technology SkyWater Technology SKYT US $35.08
-2.03
$1.73B $43.29K $34.92 $35.79 $1.73B 14.98 $2.34
Asana Asana ASAN US $7.26
-2.61
$1.72B $941.66K $7.08 $7.59 $1.72B 0 -$0.69
us Arteris AIP US $37.34
+0.08
$1.72B $81.90K $36.30 $37.73 $1.72B 0 -$0.79
EverCommerce EverCommerce EVCM US $9.13
-2.82
$1.62B $9.39K $9.13 $9.35 $1.62B 70.26 $0.13
Harmonic Harmonic HLIT US $14.82
+2.14
$1.61B $232.84K $14.29 $14.82 $1.61B 185.25 $0.08
us EVERTEC EVTC US $26.08
+2.68
$1.61B $58.05K $25.48 $26.27 $1.61B 12.53 $2.08
us Marqeta MQ US $3.77
-0.26
$1.60B $211.02K $3.73 $3.81 $1.60B 377.00 $0.01
Five9 Five9 FIVN US $20.79
-0.19
$1.59B $197.05K $20.09 $21.00 $1.59B 31.98 $0.65
us Aeva AEVA US $23.55
+0.19
$1.59B $157.62K $22.39 $23.69 $1.59B 0 -$2.47
us nCino NCNO US $14.51
-1.56
$1.59B $155.20K $14.19 $14.96 $1.59B 120.91 $0.12
us Alkami Technology ALKT US $14.84
-0.5
$1.59B $116.97K $14.51 $14.85 $1.59B 0 -$0.47
us Concentrix CNXC US $25.94
-1.26
$1.58B $57.27K $25.65 $26.69 $1.58B 0 -$21.07
us Globant GLOB US $36.51
+0.25
$1.58B $41.25K $35.69 $36.68 $1.58B 14.84 $2.46
us Kraken Robotics KRKNF US $5.10
+0.2
$1.57B $1.06K $5.10 $5.11 $1.57B 0 $0.00
C3.ai C3.ai AI US $10.71
-4.92
$1.56B $1.35M $10.65 $11.16 $1.56B 0 -$3.35
us DXC Technology Company DXC US $9.28
+5.22
$1.50B $516.20K $8.76 $9.29 $1.50B 92.79 $0.10
us Karooooo KARO US $45.69
+0.32
$1.41B $9.78K $45.00 $46.25 $1.41B 23.54 $1.94
us Rackspace Technology RXT US $5.86
+4.55
$1.41B $3.37M $5.46 $5.85 $1.41B 0 -$0.61
us Clarivate CLVT US $2.17
-1.14
$1.39B $163.25K $2.17 $2.21 $1.39B 0 -$0.21
Alpha and Omega Semiconductor Alpha and Omega Semiconductor AOSL US $44.82
+3.44
$1.34B $55.53K $43.19 $44.98 $1.34B 0 -$3.60
Progress Software Progress Software PRGS US $31.57
-0.06
$1.33B $24.22K $30.89 $31.57 $1.33B 16.18 $1.95
us Ituran Location and Control ITRN US $66.97
+1.32
$1.33B $12.08K $65.53 $67.00 $1.33B 22.02 $3.04
Lightspeed Commerce Lightspeed Commerce LSPD US $9.57
-1.49
$1.32B $76.18K $9.52 $9.74 $1.32B 0 -$1.04
us X-FAB Silicon Foundries SE XFABF US $10.00
-9.09
$1.31B $100.00 $5.47 $5.47 $1.31B 66.66 $0.15
Via Transportation, Inc. Via Transportation, Inc. VIA US $15.33
+3.86
$1.31B $103.01K $14.94 $15.61 $1.31B 0 -$1.23
us Tuya TUYA US $2.12
-3.41
$1.30B $303.06K $2.06 $2.16 $1.30B 21.25 $0.10
CEVA CEVA CEVA US $46.26
+1.58
$1.29B $98.68K $44.73 $47.13 $1.29B 0 -$0.46
us ADTRAN ADTN US $15.35
+0.95
$1.24B $161.33K $14.86 $15.36 $1.24B 0 -$0.39
us Verint Systems VRNT US $20.51
0
$1.24B $7.79M $20.49 $20.51 $1.24B 28.09 $0.73
us Digital Turbine APPS US $10.29
+1.51
$1.24B $1.16M $9.60 $10.32 $1.24B 0 -$0.33
Blackbaud Blackbaud BLKB US $26.98
-1.39
$1.24B $31.35K $26.59 $27.45 $1.24B 9.14 $2.95
Sprinklr Sprinklr CXM US $5.28
-1.77
$1.24B $190.51K $5.20 $5.35 $1.24B 44.00 $0.12
Radware Radware RDWR US $28.36
-2.55
$1.19B $9.27K $28.36 $29.21 $1.19B 64.45 $0.44
Abaxx Abaxx ABXXF US $30.96
-1.84
$1.19B $4.42K $30.42 $31.83 $1.19B 0 -$1.15
us Array ARRY US $7.64
+2.58
$1.18B $303.26K $7.51 $7.77 $1.18B 0 -$0.84
Canadian Solar Canadian Solar CSIQ US $16.85
+6.92
$1.14B $371.49K $15.94 $16.91 $1.14B 0 -$2.52
Gilat Satellite Networks Gilat Satellite Networks GILT US $14.99
-2.44
$1.13B $97.07K $14.76 $15.24 $1.13B 28.83 $0.52
us Silex Systems Limited SILXY US $18.55
-6.27
$1.07B $8.96K $18.00 $18.75 $1.07B 0 -$0.60
Daqo New Energy Daqo New Energy DQ US $15.76
+1.74
$1.07B $141.37K $15.44 $16.06 $1.07B 0 -$2.79
us Silex Systems SILXF US $3.72
-7
$1.04B $500.00 $3.65 $3.65 $1.04B 0 -$0.12
us JinkoSolar Holding JKS US $19.86
+7
$1.04B $204.21K $18.85 $19.92 $1.04B 0 -$10.13
us Daktronics DAKT US $21.11
+0.96
$1.03B $11.44K $20.88 $21.11 $1.03B 38.38 $0.55
ScanSource ScanSource SCSC US $49.98
+0.89
$1.02B $15.99K $48.73 $50.00 $1.02B 15.19 $3.29
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency