Inicio
ACCIONES

Página 4 de resultados Del País: Estados Unidos Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1171)

Todos los intercambios

Tecnología (1171)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alarm.com ALRM	$50.08 —	-0.1	$2.58B —	$99.76K —	$51.39 —	$52.12 —	$2.58B —	21.93	$2.36 —
Insight Enterprises NSIT	$82.00 —	-0.86	$2.58B —	$111.25K —	$82.39 —	$84.68 —	$2.58B —	19.56	$4.24 —
Axcelis ACLS	$81.55 —	-0.33	$2.56B —	$156.08K —	$81.36 —	$82.55 —	$2.56B —	19.23	$4.24 —
Eutelsat ETCMY	$0.54 —	-5.26	$2.54B —	$3.60K —	$0.56 —	$0.57 —	$2.54B —	0	-$0.52 —
RingCentral RNG	$27.59 —	-0.68	$2.54B —	$472.78K —	$29.25 —	$29.66 —	$2.54B —	209.64	$0.14 —
Diebold Nixdorf, Incorporated DBD	$69.91 —	+0.67	$2.51B —	$44.93K —	$68.63 —	$69.94 —	$2.51B —	50.83	$1.35 —
Applied Optoelectronics AAOI	$39.16 —	+2.03	$2.46B —	$2.44M —	$35.86 —	$37.73 —	$2.46B —	0	-$3.46 —
Alkami Technology ALKT	$20.33 —	-0.81	$2.44B —	$195.85K —	$23.14 —	$23.49 —	$2.44B —	0	-$0.42 —
Sapiens SPNS	$43.45 —	0	$2.43B —	$1.25M —	$43.43 —	$43.49 —	$2.43B —	37.78	$1.15 —
Kulicke and Soffa Industries KLIC	$46.38 —	+0.19	$2.43B —	$212.86K —	$46.01 —	$46.52 —	$2.43B —	0	$0.00 —
Eutelsat Communications S.A. EUTLF	$2.05 —	+3.54	$2.41B —	$969.00 —	$1.96 —	$1.98 —	$2.41B —	0	-$2.09 —
BigBear.ai BBAI	$5.97 —	+0.51	$2.40B —	$17.82M —	$5.44 —	$5.70 —	$2.40B —	0	-$1.45 —
ePlus PLUS	$88.60 —	-1.06	$2.36B —	$83.98K —	$88.19 —	$89.27 —	$2.36B —	18.15	$4.88 —
Quantum Computing QUBT	$11.79 —	+1.29	$2.33B —	$11.34M —	$10.36 —	$10.88 —	$2.33B —	0	-$0.66 —
Diodes Incorporated DIOD	$54.29 —	-0.26	$2.32B —	$142.86K —	$49.89 —	$50.58 —	$2.32B —	36.15	$1.38 —
AIXTRON SE AIXXF	$20.39 —	-0.51	$2.32B —	$300.00 —	$20.48 —	$20.48 —	$2.32B —	21.69	$0.94 —
VNET VNET	$9.66 —	+0.22	$2.28B —	$6.54M —	$8.46 —	$8.78 —	$2.28B —	0	-$0.31 —
Clarivate CLVT	$3.17 —	-0.59	$2.27B —	$3.11M —	$3.36 —	$3.42 —	$2.27B —	0	-$0.57 —
Extreme Networks EXTR	$16.89 —	-0.18	$2.26B —	$685.00K —	$16.80 —	$16.95 —	$2.26B —	281.50	$0.06 —
NextNav NN	$16.64 —	-1.19	$2.24B —	$479.20K —	$16.59 —	$16.97 —	$2.24B —	0	-$1.18 —
EverCommerce EVCM	$12.32 —	-0.49	$2.20B —	$23.11K —	$12.10 —	$12.44 —	$2.20B —	0	$0.00 —
Bel Fuse Inc. BELFB	$172.95 —	-0.8	$2.19B —	$106.56K —	$172.26 —	$175.17 —	$2.19B —	35.08	$4.93 —
CSG Systems CSGS	$79.64 —	+0.05	$2.19B —	$51.52K —	$76.63 —	$76.92 —	$2.19B —	26.08	$2.94 —
Bel Fuse BELFA	$154.84 —	+0.76	$2.17B —	$25.59K —	$153.41 —	$155.58 —	$2.17B —	31.40	$4.93 —
ASGN Incorporated ASGN	$51.04 —	-1.14	$2.16B —	$258.65K —	$49.25 —	$50.10 —	$2.16B —	16.69	$2.95 —
Marqeta MQ	$4.41 —	-1.43	$2.16B —	$663.69K —	$4.80 —	$4.89 —	$2.16B —	0	-$0.09 —
Sonos SONO	$15.32 —	+0.03	$2.14B —	$107.08K —	$17.59 —	$17.94 —	$2.14B —	0	-$0.51 —
Payoneer Global PAYO	$5.50 —	+2.99	$2.06B —	$973.37K —	$5.62 —	$5.74 —	$2.06B —	31.72	$0.18 —
Power Integrations POWI	$42.90 —	+0.25	$2.02B —	$822.38K —	$35.77 —	$36.41 —	$2.02B —	112.46	$0.32 —
Vishay Intertechnology VSH	$17.86 —	-0.81	$2.00B —	$159.20K —	$14.77 —	$15.01 —	$2.00B —	0	-$0.56 —
Photronics PLAB	$34.53 —	+0.91	$1.99B —	$910.35K —	$33.00 —	$33.95 —	$1.99B —	14.78	$2.28 —
Daqo New Energy DQ	$25.43 —	-1.89	$1.99B —	$414.44K —	$29.51 —	$30.95 —	$1.99B —	0	-$5.13 —
NetScout Systems NTCT	$27.30 —	+1.3	$1.97B —	$132.36K —	$27.34 —	$27.59 —	$1.97B —	21.70	$1.26 —
nLIGHT LASR	$46.00 —	+1.66	$1.96B —	$637.37K —	$38.40 —	$39.66 —	$1.96B —	0	-$0.89 —
LiveRamp RAMP	$29.80 —	+0.2	$1.96B —	$223.92K —	$29.66 —	$30.01 —	$1.96B —	51.37	$0.58 —
C3.ai AI	$12.73 —	+0.79	$1.95B —	$5.24M —	$13.74 —	$14.15 —	$1.95B —	0	-$2.84 —
Sprinklr CXM	$6.96 —	+0.07	$1.93B —	$415.16K —	$7.74 —	$7.89 —	$1.93B —	19.09	$0.41 —
DroneShield DRSHF	$3.02 —	+2.69	$1.90B —	$32.76K —	$2.13 —	$2.17 —	$1.90B —	208.00	$0.01 —
DoubleVerify DV	$11.12 —	-0.52	$1.88B —	$478.27K —	$11.41 —	$11.69 —	$1.88B —	44.23	$0.26 —
Progress Software PRGS	$43.45 —	-0.34	$1.87B —	$237.80K —	$43.39 —	$43.74 —	$1.87B —	39.86	$1.09 —
EVERTEC EVTC	$28.82 —	+0.4	$1.86B —	$62.81K —	$29.11 —	$29.62 —	$1.86B —	12.88	$2.26 —
Knowles KN	$21.79 —	+1.68	$1.86B —	$182.45K —	$21.38 —	$21.79 —	$1.86B —	54.00	$0.40 —
Semrush SEMR	$11.88 —	+0.08	$1.77B —	$282.94K —	$11.87 —	$11.88 —	$1.77B —	0	-$0.02 —
Veeco Instruments VECO	$32.97 —	-0.44	$1.75B —	$149.23K —	$29.08 —	$29.58 —	$1.75B —	35.07	$0.83 —
Jamf Holding JAMF	$13.00 —	-0.04	$1.74B —	$3.71M —	$12.99 —	$13.01 —	$1.74B —	0	-$0.31 —
SolarEdge SEDG	$34.54 —	+3.6	$1.74B —	$1.15M —	$28.93 —	$29.86 —	$1.74B —	0	-$9.63 —
Flywire FLYW	$13.57 —	-1.53	$1.73B —	$148.99K —	$14.14 —	$14.46 —	$1.73B —	0	-$0.02 —
Rogers ROG	$99.09 —	+0.39	$1.70B —	$62.78K —	$93.08 —	$94.19 —	$1.70B —	0	-$3.66 —
Navitas Semiconductor NVTS	$10.31 —	+9.1	$1.67B —	$14.09M —	$7.22 —	$7.50 —	$1.67B —	0	-$0.64 —
Digi DGII	$43.70 —	+1.18	$1.66B —	$164.56K —	$43.89 —	$44.38 —	$1.66B —	40.87	$1.08 —
Lightspeed Commerce LSPD	$11.68 —	-0.65	$1.65B —	$198.27K —	$12.14 —	$12.35 —	$1.65B —	0	-$4.50 —
Silex Systems SILXF	$5.80 —	-1.36	$1.65B —	$3.50K —	$5.77 —	$5.77 —	$1.65B —	0	-$0.12 —
Innodata INOD	$61.89 —	+0.38	$1.65B —	$404.74K —	$51.10 —	$52.75 —	$1.65B —	51.16	$1.01 —
Silex Systems Limited SILXY	$28.81 —	-1.77	$1.62B —	$100.00 —	$28.68 —	$28.68 —	$1.62B —	0	-$0.60 —
Canadian Solar CSIQ	$19.33 —	+0.03	$1.59B —	$6.10M —	$23.70 —	$24.98 —	$1.59B —	0	-$0.19 —
Spirent Communications plc SPNUF	$2.68 —	0	$1.58B —	$9.33K —	$2.67 —	$2.67 —	$1.58B —	268.00	$0.01 —
Amplitude AMPL	$9.83 —	+0.2	$1.57B —	$428.58K —	$11.71 —	$11.97 —	$1.57B —	0	-$0.80 —
Benchmark Electronics BHE	$48.92 —	-1.84	$1.57B —	$127.13K —	$43.63 —	$44.28 —	$1.57B —	43.20	$1.01 —
Five9 FIVN	$17.59 —	+0.28	$1.56B —	$475.73K —	$19.86 —	$20.24 —	$1.56B —	52.63	$0.38 —
MaxLinear MXL	$17.70 —	+0.68	$1.55B —	$531.95K —	$17.64 —	$17.90 —	$1.55B —	0	-$2.09 —
Fastly FSLY	$10.09 —	-0.69	$1.51B —	$754.26K —	$10.12 —	$10.33 —	$1.51B —	0	-$0.96 —
Telesat TSAT	$34.66 —	-0.61	$1.50B —	$46.20K —	$29.08 —	$30.20 —	$1.50B —	0	-$8.12 —
PC Connection CNXN	$55.83 —	-0.76	$1.48B —	$45.49K —	$58.24 —	$58.71 —	$1.48B —	18.03	$3.24 —
PAR Technology PAR	$32.20 —	+1.9	$1.48B —	$1.07M —	$36.48 —	$37.69 —	$1.48B —	0	-$2.31 —
Himax HIMX	$8.17 —	+1.9	$1.44B —	$308.01K —	$8.19 —	$8.33 —	$1.44B —	22.86	$0.36 —
Array ARRY	$9.84 —	+2.39	$1.44B —	$2.03M —	$9.38 —	$10.00 —	$1.44B —	0	-$0.61 —
Shoals SHLS	$9.20 —	+0.43	$1.43B —	$2.08M —	$8.56 —	$9.00 —	$1.43B —	45.10	$0.19 —
Karooooo KARO	$46.29 —	+1.54	$1.42B —	$45.87K —	$45.95 —	$46.91 —	$1.42B —	23.80	$1.93 —
Alphawave IP AWEVF	$1.76 —	-18.29	$1.42B —	$5.00K —	$1.25 —	$1.39 —	$1.42B —	0	-$0.23 —
Kraken Robotics KRKNF	$5.97 —	+3.83	$1.42B —	$391.39K —	$4.60 —	$4.74 —	$1.42B —	92.39	$0.05 —
N-able NABL	$7.54 —	+1.48	$1.41B —	$510.18K —	$7.45 —	$7.62 —	$1.41B —	0	-$0.04 —
JinkoSolar Holding JKS	$29.98 —	+2.74	$1.36B —	$272.86K —	$26.29 —	$27.11 —	$1.36B —	0	-$9.35 —
Vimeo.com VMEO	$7.85 —	0	$1.31B —	$9.46M —	$7.84 —	$7.86 —	$1.31B —	785.00	$0.01 —
Abaxx ABXXF	$30.50 —	-1.84	$1.31B —	$7.29K —	$36.68 —	$38.01 —	$1.31B —	0	-$1.28 —
Tuya TUYA	$2.16 —	0	$1.30B —	$365.50K —	$2.11 —	$2.17 —	$1.30B —	26.75	$0.08 —
Magic Software Enterprises MGIC	$26.36 —	-0.6	$1.29B —	$24.13K —	$26.05 —	$26.46 —	$1.29B —	32.14	$0.82 —
A10 Networks ATEN	$17.38 —	+0.05	$1.29B —	$60.58K —	$17.93 —	$18.11 —	$1.29B —	25.98	$0.69 —
Ouster OUST	$22.40 —	+3.51	$1.29B —	$1.34M —	$21.25 —	$22.05 —	$1.29B —	0	-$1.63 —
CTS CTS	$49.73 —	+0.74	$1.28B —	$97.05K —	$43.38 —	$44.05 —	$1.28B —	21.92	$1.98 —
PagerDuty PD	$11.17 —	+4.09	$1.24B —	$582.43K —	$13.22 —	$13.46 —	$1.24B —	8.29	$1.61 —
Verint Systems VRNT	$20.51 —	0	$1.24B —	$7.79M —	$20.49 —	$20.51 —	$1.24B —	28.09	$0.73 —
TELUS International (Cda) TIXT	$4.31 —	-1.15	$1.18B —	$264.54K —	$4.31 —	$4.35 —	$1.18B —	0	-$1.38 —
PDF PDFS	$36.03 —	+1.12	$1.17B —	$233.97K —	$29.34 —	$29.88 —	$1.17B —	0	-$0.01 —
Ultra Clean UCTT	$44.61 —	+0.79	$1.17B —	$277.50K —	$25.67 —	$26.10 —	$1.17B —	0	-$3.57 —
Harmonic HLIT	$9.87 —	+4.47	$1.13B —	$1.22M —	$9.92 —	$10.02 —	$1.13B —	23.69	$0.42 —
PROS PRO	$23.25 —	+0.04	$1.12B —	$4.39M —	$23.24 —	$23.25 —	$1.12B —	0	-$0.28 —
Yalla YALA	$7.15 —	+0.42	$1.11B —	$50.11K —	$6.95 —	$7.11 —	$1.11B —	8.52	$0.82 —
Cohu COHU	$28.51 —	+0.92	$1.11B —	$271.81K —	$23.31 —	$23.85 —	$1.11B —	0	-$1.57 —
TeamViewer SE TMVWY	$3.45 —	+0.09	$1.09B —	$1.70K —	$3.50 —	$3.50 —	$1.09B —	8.03	$0.43 —
Alight, Inc. ALIT	$1.53 —	+1.96	$1.08B —	$10.36M —	$1.94 —	$2.01 —	$1.08B —	0	-$3.99 —
ChipMOS IMOS	$45.50 —	+1.88	$1.06B —	$65.03K —	$30.30 —	$30.65 —	$1.06B —	23.43	$1.30 —
TaskUs TASK	$11.21 —	+0.26	$1.06B —	$189.51K —	$11.65 —	$11.83 —	$1.06B —	13.34	$0.88 —
Cricut CRCT	$4.37 —	+2.58	$1.06B —	$45.43K —	$4.99 —	$5.04 —	$1.06B —	13.48	$0.37 —
Radware RDWR	$23.90 —	+0.55	$1.05B —	$36.84K —	$24.09 —	$24.39 —	$1.05B —	63.50	$0.38 —
Rapid7 RPD	$12.51 —	+1.12	$1.02B —	$1.30M —	$15.24 —	$15.75 —	$1.02B —	44.62	$0.35 —
Yext YEXT	$7.83 —	+0.06	$1.00B —	$67.69K —	$8.09 —	$8.19 —	$1.00B —	0	$0.00 —
Daktronics DAKT	$21.20 —	+2.89	$955.94M —	$699.96K —	$19.05 —	$19.87 —	$955.94M —	163.41	$0.12 —
Porch PRCH	$7.89 —	-0.99	$951.50M —	$586.28K —	$9.01 —	$9.29 —	$951.50M —	29.12	$0.31 —
Red Cat RCAT	$16.55 —	+11.21	$929.90M —	$8.86M —	$7.69 —	$7.96 —	$929.90M —	0	-$0.51 —
SkyWater Technology SKYT	$34.67 —	+0.06	$910.01M —	$1.15M —	$18.61 —	$20.25 —	$910.01M —	7.18	$2.61 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}