¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.25T
Сapitalización del mercado total
$76.3B
Volumen total
BTC 56.26%   •   ETH 8.90%
Predominio

Página 4 de resultados Del País: Estados Unidos Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1190)
Todos los intercambios
Tecnología (1190)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Benchmark Electronics BHE US $88.99 —
+7.4
$3.19B — $587.60K — $84.00 — $89.10 — $3.19B — 94.67 $0.94 —
RingCentral RingCentral RNG US $37.67 —
-2.74
$3.16B — $921.04K — $36.66 — $38.55 — $3.16B — 40.07 $0.94 —
us NextNav NN US $22.78 —
+5.71
$3.11B — $2.03M — $21.47 — $22.84 — $3.11B — 0 -$1.09 —
Himax Himax HIMX US $17.81 —
+0.75
$3.11B — $232.08K — $17.45 — $17.90 — $3.11B — 93.75 $0.19 —
us Teradata TDC US $32.80 —
-0.82
$3.09B — $1.91M — $31.84 — $32.97 — $3.09B — 7.50 $4.37 —
NetScout Systems NetScout Systems NTCT US $42.09 —
+4.44
$3.01B — $491.11K — $40.06 — $42.17 — $3.01B — 32.37 $1.30 —
Sunrun Sunrun RUN US $12.52 —
-0.24
$2.99B — $479.06K — $12.50 — $12.75 — $2.99B — 5.87 $2.13 —
Tenable Tenable TENB US $26.87 —
+0.26
$2.96B — $1.45M — $25.86 — $27.02 — $2.96B — 0 -$0.10 —
us Fastly FSLY US $18.80 —
-0.42
$2.94B — $347.10K — $18.75 — $19.85 — $2.94B — 0 -$0.69 —
us Ichor ICHR US $84.04 —
+16.45
$2.93B — $1.30M — $72.84 — $84.59 — $2.93B — 0 -$1.48 —
Ambarella Ambarella AMBA US $65.80 —
+5.06
$2.89B — $953.45K — $62.60 — $65.93 — $2.89B — 0 -$1.61 —
us Diebold Nixdorf, Incorporated DBD US $81.63 —
+1.04
$2.83B — $183.63K — $79.83 — $82.40 — $2.83B — 28.14 $2.90 —
Cohu Cohu COHU US $58.57 —
+7.53
$2.76B — $1.41M — $54.91 — $58.70 — $2.76B — 0 -$1.19 —
Workiva Workiva WK US $49.13 —
-0.34
$2.76B — $1.38M — $47.63 — $49.48 — $2.76B — 204.70 $0.24 —
StoneCo StoneCo STNE US $11.25 —
0
$2.74B — $115.59K — $11.21 — $11.35 — $2.74B — 4.21 $2.67 —
us Q2 QTWO US $43.32 —
-1.75
$2.71B — $400.24K — $42.28 — $43.92 — $2.71B — 38.33 $1.13 —
us PDF PDFS US $63.85 —
+10.85
$2.67B — $1.03M — $59.06 — $64.28 — $2.67B — 354.72 $0.18 —
Rogers Rogers ROG US $145.99 —
+6.2
$2.61B — $171.43K — $139.35 — $145.94 — $2.61B — 0 -$3.07 —
Paymentus Paymentus PAY US $20.69 —
-1.48
$2.60B — $469.11K — $20.39 — $21.00 — $2.60B — 36.29 $0.57 —
us Agilysys AGYS US $91.78 —
+0.69
$2.58B — $261.36K — $89.27 — $92.79 — $2.58B — 66.98 $1.37 —
Digi Digi DGII US $68.33 —
+6.15
$2.58B — $249.82K — $64.67 — $68.70 — $2.58B — 60.46 $1.13 —
us Telesat TSAT US $50.12 —
+14.19
$2.58B — $420.92K — $44.37 — $50.30 — $2.58B — 0 -$8.98 —
us VNET VNET US $8.98 —
+0.34
$2.56B — $171.46K — $8.95 — $9.21 — $2.56B — 0 -$1.21 —
us Kyndryl KD US $11.25 —
-0.22
$2.54B — $201.73K — $11.11 — $11.38 — $2.54B — 13.23 $0.85 —
us Ouster OUST US $39.61 —
+3.18
$2.52B — $3.42M — $36.40 — $39.69 — $2.52B — 0 -$0.93 —
Euronet Worldwide Euronet Worldwide EEFT US $66.07 —
+3.22
$2.52B — $719.77K — $62.51 — $66.88 — $2.52B — 9.68 $6.82 —
PagSeguro Digital PagSeguro Digital PAGS US $8.99 —
+0.67
$2.51B — $92.18K — $8.95 — $9.07 — $2.51B — 6.37 $1.41 —
us Freshworks Inc. FRSH US $9.03 —
-2.06
$2.50B — $323.98K — $8.99 — $9.18 — $2.50B — 14.80 $0.61 —
us Calix CALX US $38.56 —
-0.08
$2.46B — $544.06K — $37.95 — $39.01 — $2.46B — 78.69 $0.49 —
us Braze BRZE US $21.66 —
0
$2.44B — $2.55M — $20.84 — $21.83 — $2.44B — 0 -$1.12 —
us A10 Networks ATEN US $32.66 —
+2.96
$2.35B — $856.42K — $31.10 — $32.75 — $2.35B — 53.54 $0.61 —
Sharp Corporation Sharp Corporation SHCAY US $0.90 —
-5.26
$2.34B — $20.00 — $0.95 — $0.95 — $2.34B — 8.18 $0.11 —
CSG Systems CSG Systems CSGS US $80.69 —
0
$2.30B — $4.00 — $80.69 — $80.69 — $2.30B — 36.02 $2.24 —
AvePoint AvePoint AVPT US $10.85 —
+1.21
$2.30B — $1.78M — $10.36 — $10.87 — $2.30B — 54.25 $0.20 —
Alarm.com Alarm.com ALRM US $46.41 —
+0.56
$2.30B — $486.90K — $45.07 — $46.47 — $2.30B — 19.25 $2.41 —
LiveRamp LiveRamp RAMP US $37.62 —
-0.13
$2.26B — $904.45K — $37.48 — $37.70 — $2.26B — 16.86 $2.23 —
Payoneer Global Payoneer Global PAYO US $6.72 —
-0.44
$2.25B — $240.81K — $6.72 — $6.85 — $2.25B — 33.60 $0.20 —
us ChipMOS IMOS US $63.76 —
+15.67
$2.22B — $115.53K — $58.87 — $63.76 — $2.22B — 80.70 $0.79 —
us ePlus PLUS US $83.78 —
+0.54
$2.21B — $310.84K — $82.48 — $85.09 — $2.21B — 17.78 $4.71 —
Quantum Computing Quantum Computing QUBT US $9.69 —
-2.19
$2.19B — $1.48M — $9.69 — $10.08 — $2.19B — 0 -$0.26 —
us Wolfspeed WOLF US $40.73 —
-10.53
$2.12B — $803.10K — $40.16 — $45.80 — $2.12B — 0 -$13.27 —
Bandwidth Bandwidth BAND US $64.30 —
+8.4
$2.06B — $1.00M — $58.00 — $64.39 — $2.06B — 0 -$0.38 —
us SPS Commerce SPSC US $54.92 —
-1.36
$2.02B — $432.22K — $53.37 — $55.55 — $2.02B — 22.78 $2.41 —
us BigBear.ai BBAI US $4.14 —
+2.99
$1.98B — $28.31M — $3.91 — $4.15 — $1.98B — 0 -$0.69 —
us POET POET US $11.47 —
+1.96
$1.98B — $3.14M — $11.02 — $11.77 — $1.98B — 0 -$0.84 —
us Vertex VERX US $12.11 —
-5.32
$1.96B — $1.21M — $11.93 — $12.64 — $1.96B — 0 -$0.05 —
us CTS CTS US $67.88 —
+4.74
$1.94B — $317.73K — $64.81 — $68.00 — $1.94B — 29.00 $2.34 —
us Vishay Precision VPG US $141.70 —
+15.91
$1.88B — $782.56K — $123.00 — $142.00 — $1.88B — 314.88 $0.45 —
Wix.com Wix.com WIX US $44.07 —
-4.63
$1.84B — $2.36M — $42.67 — $45.66 — $1.84B — 0 -$0.72 —
Sonos Sonos SONO US $15.44 —
+5.25
$1.84B — $1.12M — $14.34 — $15.45 — $1.84B — 90.82 $0.17 —
us PC Connection CNXN US $72.40 —
-2.31
$1.83B — $134.69K — $71.20 — $74.80 — $1.83B — 21.04 $3.44 —
Flywire Flywire FLYW US $14.78 —
+3.87
$1.82B — $2.47M — $13.81 — $14.81 — $1.82B — 61.58 $0.24 —
SEMrush SEMrush SEMR US $12.00 —
0
$1.81B — $2.58M — $11.99 — $12.01 — $1.81B — 0 -$0.13 —
us Photronics PLAB US $30.73 —
+7.33
$1.81B — $1.41M — $28.59 — $30.76 — $1.81B — 11.33 $2.71 —
us Intapp INTA US $23.20 —
-2.64
$1.79B — $1.04M — $22.61 — $24.19 — $1.79B — 0 -$0.44 —
SkyWater Technology SkyWater Technology SKYT US $35.80 —
+2.73
$1.76B — $535.38K — $34.42 — $35.89 — $1.76B — 15.29 $2.34 —
Appian Appian APPN US $23.64 —
+0.85
$1.74B — $728.09K — $22.40 — $24.07 — $1.74B — 1182.00 $0.02 —
us Arteris AIP US $37.31 —
+11.34
$1.72B — $1.05M — $33.80 — $37.51 — $1.72B — 0 -$0.79 —
Shoals Shoals SHLS US $10.24 —
+3.54
$1.72B — $262.31K — $9.98 — $10.37 — $1.72B — 51.19 $0.20 —
Asana Asana ASAN US $7.21 —
-3.41
$1.71B — $473.49K — $7.15 — $7.59 — $1.71B — 0 -$0.69 —
EverCommerce EverCommerce EVCM US $9.40 —
+2.4
$1.66B — $128.83K — $9.07 — $9.52 — $1.66B — 72.30 $0.13 —
us Marqeta MQ US $3.78 —
-1.31
$1.60B — $3.24M — $3.75 — $3.84 — $1.60B — 378.00 $0.01 —
us Concentrix CNXC US $26.27 —
+2.02
$1.60B — $950.74K — $24.71 — $26.27 — $1.60B — 0 -$21.07 —
us Alkami Technology ALKT US $14.91 —
-0.67
$1.60B — $1.29M — $14.61 — $15.08 — $1.60B — 0 -$0.47 —
Five9 Five9 FIVN US $20.83 —
-2.44
$1.59B — $3.30M — $20.10 — $21.14 — $1.59B — 32.04 $0.65 —
us Aeva AEVA US $23.51 —
+3.61
$1.59B — $2.21M — $21.65 — $24.16 — $1.59B — 0 -$2.47 —
us nCino NCNO US $14.39 —
-2.37
$1.58B — $90.50K — $14.19 — $14.96 — $1.58B — 119.91 $0.12 —
Harmonic Harmonic HLIT US $14.51 —
+7.48
$1.57B — $2.81M — $13.62 — $14.54 — $1.57B — 181.37 $0.08 —
us Globant GLOB US $36.42 —
-1.17
$1.57B — $1.01M — $34.88 — $37.27 — $1.57B — 14.80 $2.46 —
C3.ai C3.ai AI US $10.80 —
-4.09
$1.57B — $659.75K — $10.74 — $11.16 — $1.57B — 0 -$3.35 —
us EVERTEC EVTC US $25.40 —
+6.1
$1.57B — $770.68K — $23.80 — $25.57 — $1.57B — 12.21 $2.08 —
us Kraken Robotics KRKNF US $5.09 —
-0.47
$1.56B — $175.41K — $4.88 — $5.10 — $1.56B — 0 $0.00 —
us DXC Technology Company DXC US $8.88 —
+0.57
$1.44B — $260.25K — $8.76 — $9.00 — $1.44B — 88.79 $0.10 —
us Rackspace Technology RXT US $5.65 —
+0.89
$1.41B — $1.83M — $5.46 — $5.85 — $1.41B — 0 -$0.61 —
us Karooooo KARO US $45.54 —
-0.18
$1.41B — $59.24K — $44.05 — $46.82 — $1.41B — 23.47 $1.94 —
us Clarivate CLVT US $2.17 —
-1.14
$1.39B — $163.25K — $2.17 — $2.21 — $1.39B — 0 -$0.21 —
us Tuya TUYA US $2.20 —
+14.58
$1.35B — $5.52M — $1.89 — $2.22 — $1.35B — 22.00 $0.10 —
Lightspeed Commerce Lightspeed Commerce LSPD US $9.72 —
+1.99
$1.34B — $1.63M — $9.41 — $9.72 — $1.34B — 0 -$1.04 —
Progress Software Progress Software PRGS US $31.59 —
-0.72
$1.33B — $355.02K — $30.54 — $31.83 — $1.33B — 16.19 $1.95 —
us X-FAB Silicon Foundries SE XFABF US $10.00 —
-9.09
$1.31B — $100.00 — $5.47 — $5.47 — $1.31B — 66.66 $0.15 —
us Ituran Location and Control ITRN US $66.10 —
+4.32
$1.31B — $118.11K — $63.51 — $66.10 — $1.31B — 21.74 $3.04 —
Alpha and Omega Semiconductor Alpha and Omega Semiconductor AOSL US $43.33 —
+12.22
$1.30B — $643.83K — $39.25 — $43.44 — $1.30B — 0 -$3.60 —
CEVA CEVA CEVA US $45.54 —
+10.87
$1.27B — $587.88K — $42.00 — $45.60 — $1.27B — 0 -$0.46 —
Blackbaud Blackbaud BLKB US $27.36 —
-3.46
$1.26B — $652.74K — $26.84 — $27.95 — $1.26B — 9.27 $2.95 —
Via Transportation, Inc. Via Transportation, Inc. VIA US $14.76 —
+0.14
$1.26B — $736.54K — $14.37 — $15.17 — $1.26B — 0 -$1.23 —
us Verint Systems VRNT US $20.51 —
0
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
Sprinklr Sprinklr CXM US $5.24 —
-2.6
$1.23B — $84.62K — $5.20 — $5.35 — $1.23B — 43.62 $0.12 —
Radware Radware RDWR US $29.11 —
+2.14
$1.23B — $82.60K — $28.30 — $29.15 — $1.23B — 66.15 $0.44 —
us ADTRAN ADTN US $15.04 —
-1.09
$1.22B — $75.66K — $14.86 — $15.30 — $1.22B — 0 -$0.39 —
Abaxx Abaxx ABXXF US $31.54 —
-5.63
$1.21B — $60.39K — $25.74 — $32.80 — $1.21B — 0 -$1.15 —
us Array ARRY US $7.64 —
+2.58
$1.18B — $303.26K — $7.51 — $7.77 — $1.18B — 0 -$0.84 —
us Digital Turbine APPS US $9.71 —
-4.24
$1.17B — $615.04K — $9.60 — $10.29 — $1.17B — 0 -$0.33 —
Gilat Satellite Networks Gilat Satellite Networks GILT US $15.37 —
+13.35
$1.16B — $858.51K — $13.80 — $15.38 — $1.16B — 29.55 $0.52 —
us Silex Systems Limited SILXY US $18.55 —
-6.27
$1.07B — $8.96K — $18.00 — $18.75 — $1.07B — 0 -$0.60 —
Canadian Solar Canadian Solar CSIQ US $15.76 —
+3.41
$1.07B — $2.30M — $14.86 — $15.76 — $1.07B — 0 -$2.52 —
Daqo New Energy Daqo New Energy DQ US $15.43 —
+6.71
$1.04B — $1.85M — $14.14 — $15.80 — $1.04B — 0 -$2.79 —
us Silex Systems SILXF US $3.72 —
-7
$1.04B — $500.00 — $3.65 — $3.65 — $1.04B — 0 -$0.12 —
us Daktronics DAKT US $20.91 —
+9.3
$1.02B — $853.21K — $19.58 — $21.86 — $1.02B — 38.01 $0.55 —
ScanSource ScanSource SCSC US $49.54 —
+1.39
$1.01B — $161.64K — $47.66 — $49.68 — $1.01B — 15.05 $3.29 —
LightPath LightPath LPTH US $15.64 —
+9.52
$982.03M — $4.96M — $14.31 — $15.68 — $982.03M — 0 -$0.50 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency