¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.25T
Сapitalización del mercado total
$76.99B
Volumen total
BTC 56.32%   •   ETH 8.90%
Predominio

Página 4 de resultados Del País: Estados Unidos Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1190)
Todos los intercambios
Tecnología (1190)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Benchmark Electronics BHE US $88.74 —
-0.34
$3.18B — $31.84K — $87.61 — $89.05 — $3.18B — 94.40 $0.94 —
us Cellebrite DI CLBT US $12.72 —
-0.93
$3.17B — $212.10K — $12.41 — $12.90 — $3.17B — 45.42 $0.28 —
Himax Himax HIMX US $17.92 —
+1.36
$3.13B — $309.29K — $17.45 — $17.97 — $3.13B — 94.31 $0.19 —
Sunrun Sunrun RUN US $12.81 —
+2.07
$3.06B — $800.66K — $12.39 — $12.81 — $3.06B — 6.01 $2.13 —
us Teradata TDC US $32.42 —
-1.14
$3.05B — $93.55K — $31.93 — $32.70 — $3.05B — 7.41 $4.37 —
us NextNav NN US $22.32 —
-2.04
$3.04B — $266.78K — $22.32 — $23.22 — $3.04B — 0 -$1.09 —
us Fastly FSLY US $19.39 —
+2.73
$3.04B — $668.40K — $18.75 — $19.85 — $3.04B — 0 -$0.69 —
NetScout Systems NetScout Systems NTCT US $42.25 —
+0.38
$3.02B — $39.19K — $41.79 — $42.34 — $3.02B — 32.50 $1.30 —
Tenable Tenable TENB US $26.89 —
+0.07
$2.97B — $183.35K — $26.10 — $26.98 — $2.97B — 0 -$0.10 —
us Ichor ICHR US $84.50 —
+0.55
$2.95B — $111.26K — $82.25 — $85.00 — $2.95B — 0 -$1.48 —
Ambarella Ambarella AMBA US $65.00 —
-1.22
$2.85B — $82.60K — $64.33 — $66.18 — $2.85B — 0 -$1.61 —
us Diebold Nixdorf, Incorporated DBD US $82.24 —
+0.73
$2.85B — $29.63K — $82.15 — $82.76 — $2.85B — 28.35 $2.90 —
Cohu Cohu COHU US $59.35 —
+1.34
$2.77B — $81.82K — $57.91 — $59.43 — $2.77B — 0 -$1.19 —
StoneCo StoneCo STNE US $11.36 —
+0.98
$2.76B — $234.15K — $11.19 — $11.37 — $2.76B — 4.25 $2.67 —
us Q2 QTWO US $43.46 —
+0.32
$2.72B — $33.49K — $42.34 — $43.66 — $2.72B — 38.46 $1.13 —
us PDF PDFS US $63.88 —
+0.05
$2.67B — $75.64K — $62.92 — $64.50 — $2.67B — 354.88 $0.18 —
Workiva Workiva WK US $47.59 —
-3.12
$2.67B — $123.36K — $47.36 — $48.96 — $2.67B — 198.31 $0.24 —
Rogers Rogers ROG US $147.50 —
+1.03
$2.63B — $17.01K — $146.83 — $148.82 — $2.63B — 0 -$3.07 —
us Agilysys AGYS US $92.72 —
+1.02
$2.61B — $36.99K — $89.38 — $92.91 — $2.61B — 67.67 $1.37 —
Digi Digi DGII US $69.09 —
+1.11
$2.60B — $22.64K — $68.41 — $69.47 — $2.60B — 61.14 $1.13 —
Paymentus Paymentus PAY US $20.62 —
-0.31
$2.59B — $20.07K — $20.50 — $20.95 — $2.59B — 36.18 $0.57 —
us VNET VNET US $9.04 —
+1.01
$2.57B — $266.49K — $8.90 — $9.21 — $2.57B — 0 -$1.21 —
us Kyndryl KD US $11.39 —
+0.98
$2.57B — $308.08K — $11.11 — $11.39 — $2.57B — 13.40 $0.85 —
Euronet Worldwide Euronet Worldwide EEFT US $66.47 —
+0.61
$2.53B — $60.47K — $65.59 — $66.92 — $2.53B — 9.74 $6.82 —
us Freshworks Inc. FRSH US $9.15 —
-0.76
$2.53B — $719.21K — $8.98 — $9.18 — $2.53B — 14.99 $0.61 —
PagSeguro Digital PagSeguro Digital PAGS US $9.03 —
+0.95
$2.52B — $201.55K — $8.93 — $9.07 — $2.52B — 6.40 $1.41 —
us Telesat TSAT US $47.97 —
-4.3
$2.46B — $71.38K — $46.84 — $51.00 — $2.46B — 0 -$8.98 —
us Calix CALX US $38.63 —
+0.17
$2.46B — $22.25K — $38.22 — $38.99 — $2.46B — 78.83 $0.49 —
us Ouster OUST US $38.00 —
-4.06
$2.42B — $977.67K — $36.50 — $39.17 — $2.42B — 0 -$0.93 —
us Braze BRZE US $21.35 —
-1.43
$2.40B — $167.59K — $20.80 — $21.51 — $2.40B — 0 -$1.12 —
us A10 Networks ATEN US $32.80 —
+0.43
$2.36B — $111.58K — $32.69 — $33.42 — $2.36B — 53.77 $0.61 —
Sharp Corporation Sharp Corporation SHCAY US $0.90 —
-5.26
$2.34B — $20.00 — $0.95 — $0.95 — $2.34B — 8.18 $0.11 —
CSG Systems CSG Systems CSGS US $80.69 —
0
$2.30B — $4.00 — $80.69 — $80.69 — $2.30B — 36.02 $2.24 —
Alarm.com Alarm.com ALRM US $46.50 —
+0.19
$2.30B — $34.77K — $45.60 — $46.55 — $2.30B — 19.29 $2.41 —
AvePoint AvePoint AVPT US $10.75 —
-0.92
$2.28B — $208.32K — $10.57 — $10.87 — $2.28B — 53.75 $0.20 —
LiveRamp LiveRamp RAMP US $37.58 —
-0.11
$2.26B — $107.54K — $37.53 — $37.61 — $2.26B — 16.85 $2.23 —
us ePlus PLUS US $85.33 —
+1.85
$2.25B — $43.49K — $82.67 — $86.14 — $2.25B — 18.11 $4.71 —
Payoneer Global Payoneer Global PAYO US $6.71 —
-0.59
$2.25B — $389.64K — $6.68 — $6.85 — $2.25B — 33.54 $0.20 —
Quantum Computing Quantum Computing QUBT US $9.69 —
-2.19
$2.19B — $1.48M — $9.69 — $10.08 — $2.19B — 0 -$0.26 —
us Wolfspeed WOLF US $41.54 —
-8.78
$2.16B — $1.51M — $40.01 — $45.80 — $2.16B — 0 -$13.27 —
us ChipMOS IMOS US $61.46 —
-3.61
$2.14B — $28.38K — $60.97 — $62.49 — $2.14B — 77.79 $0.79 —
us POET POET US $12.12 —
+7.73
$2.09B — $6.93M — $11.02 — $12.13 — $2.09B — 0 -$0.84 —
Bandwidth Bandwidth BAND US $64.06 —
-0.37
$2.05B — $123.98K — $64.01 — $66.12 — $2.05B — 0 -$0.38 —
us SPS Commerce SPSC US $54.67 —
-0.45
$2.01B — $18.11K — $53.75 — $54.94 — $2.01B — 22.68 $2.41 —
us BigBear.ai BBAI US $4.14 —
+2.99
$1.98B — $28.31M — $3.91 — $4.15 — $1.98B — 0 -$0.69 —
us CTS CTS US $67.16 —
-1.21
$1.92B — $98.37K — $66.89 — $68.33 — $1.92B — 28.70 $2.34 —
us Vertex VERX US $11.82 —
-2.39
$1.91B — $90.56K — $11.60 — $12.13 — $1.91B — 0 -$0.05 —
Wix.com Wix.com WIX US $44.93 —
+1.95
$1.88B — $148.86K — $43.46 — $45.19 — $1.88B — 0 -$0.72 —
us Vishay Precision VPG US $138.87 —
-1.99
$1.85B — $172.06K — $133.18 — $144.48 — $1.85B — 308.58 $0.45 —
Flywire Flywire FLYW US $14.87 —
+0.61
$1.84B — $169.27K — $14.59 — $14.98 — $1.84B — 61.95 $0.24 —
us PC Connection CNXN US $72.70 —
+0.41
$1.83B — $2.45K — $72.34 — $72.70 — $1.83B — 21.13 $3.44 —
us Photronics PLAB US $30.99 —
+0.85
$1.83B — $139.54K — $30.13 — $31.10 — $1.83B — 11.43 $2.71 —
Sonos Sonos SONO US $15.26 —
-1.1
$1.82B — $118.23K — $15.10 — $15.46 — $1.82B — 89.82 $0.17 —
SEMrush SEMrush SEMR US $12.00 —
0
$1.81B — $2.58M — $11.99 — $12.01 — $1.81B — 0 -$0.13 —
Shoals Shoals SHLS US $10.77 —
+8.86
$1.81B — $556.45K — $9.98 — $10.77 — $1.81B — 53.83 $0.20 —
us Intapp INTA US $23.09 —
-0.47
$1.78B — $118.05K — $22.30 — $23.41 — $1.78B — 0 -$0.44 —
Appian Appian APPN US $24.12 —
+2.03
$1.77B — $148.47K — $22.95 — $24.36 — $1.77B — 1206.00 $0.02 —
SkyWater Technology SkyWater Technology SKYT US $35.08 —
-2.03
$1.73B — $43.29K — $34.92 — $35.79 — $1.73B — 14.98 $2.34 —
Asana Asana ASAN US $7.26 —
-2.61
$1.72B — $941.66K — $7.08 — $7.59 — $1.72B — 0 -$0.69 —
us Arteris AIP US $37.34 —
+0.08
$1.72B — $81.90K — $36.30 — $37.73 — $1.72B — 0 -$0.79 —
EverCommerce EverCommerce EVCM US $9.13 —
-2.82
$1.62B — $9.39K — $9.13 — $9.35 — $1.62B — 70.26 $0.13 —
Harmonic Harmonic HLIT US $14.82 —
+2.14
$1.61B — $232.84K — $14.29 — $14.82 — $1.61B — 185.25 $0.08 —
us EVERTEC EVTC US $26.08 —
+2.68
$1.61B — $58.05K — $25.48 — $26.27 — $1.61B — 12.53 $2.08 —
us Marqeta MQ US $3.77 —
-0.26
$1.60B — $211.02K — $3.73 — $3.81 — $1.60B — 377.00 $0.01 —
Five9 Five9 FIVN US $20.79 —
-0.19
$1.59B — $197.05K — $20.09 — $21.00 — $1.59B — 31.98 $0.65 —
us Aeva AEVA US $23.55 —
+0.19
$1.59B — $157.62K — $22.39 — $23.69 — $1.59B — 0 -$2.47 —
us nCino NCNO US $14.51 —
-1.56
$1.59B — $155.20K — $14.19 — $14.96 — $1.59B — 120.91 $0.12 —
us Alkami Technology ALKT US $14.84 —
-0.5
$1.59B — $116.97K — $14.51 — $14.85 — $1.59B — 0 -$0.47 —
us Concentrix CNXC US $25.94 —
-1.26
$1.58B — $57.27K — $25.65 — $26.69 — $1.58B — 0 -$21.07 —
us Globant GLOB US $36.51 —
+0.25
$1.58B — $41.25K — $35.69 — $36.68 — $1.58B — 14.84 $2.46 —
us Kraken Robotics KRKNF US $5.10 —
+0.2
$1.57B — $1.06K — $5.10 — $5.11 — $1.57B — 0 $0.00 —
C3.ai C3.ai AI US $10.71 —
-4.92
$1.56B — $1.35M — $10.65 — $11.16 — $1.56B — 0 -$3.35 —
us DXC Technology Company DXC US $9.28 —
+5.22
$1.50B — $516.20K — $8.76 — $9.29 — $1.50B — 92.79 $0.10 —
us Karooooo KARO US $45.69 —
+0.32
$1.41B — $9.78K — $45.00 — $46.25 — $1.41B — 23.54 $1.94 —
us Rackspace Technology RXT US $5.86 —
+4.55
$1.41B — $3.37M — $5.46 — $5.85 — $1.41B — 0 -$0.61 —
us Clarivate CLVT US $2.17 —
-1.14
$1.39B — $163.25K — $2.17 — $2.21 — $1.39B — 0 -$0.21 —
Alpha and Omega Semiconductor Alpha and Omega Semiconductor AOSL US $44.82 —
+3.44
$1.34B — $55.53K — $43.19 — $44.98 — $1.34B — 0 -$3.60 —
Progress Software Progress Software PRGS US $31.57 —
-0.06
$1.33B — $24.22K — $30.89 — $31.57 — $1.33B — 16.18 $1.95 —
us Ituran Location and Control ITRN US $66.97 —
+1.32
$1.33B — $12.08K — $65.53 — $67.00 — $1.33B — 22.02 $3.04 —
Lightspeed Commerce Lightspeed Commerce LSPD US $9.57 —
-1.49
$1.32B — $76.18K — $9.52 — $9.74 — $1.32B — 0 -$1.04 —
us X-FAB Silicon Foundries SE XFABF US $10.00 —
-9.09
$1.31B — $100.00 — $5.47 — $5.47 — $1.31B — 66.66 $0.15 —
Via Transportation, Inc. Via Transportation, Inc. VIA US $15.33 —
+3.86
$1.31B — $103.01K — $14.94 — $15.61 — $1.31B — 0 -$1.23 —
us Tuya TUYA US $2.12 —
-3.41
$1.30B — $303.06K — $2.06 — $2.16 — $1.30B — 21.25 $0.10 —
CEVA CEVA CEVA US $46.26 —
+1.58
$1.29B — $98.68K — $44.73 — $47.13 — $1.29B — 0 -$0.46 —
us ADTRAN ADTN US $15.35 —
+0.95
$1.24B — $161.33K — $14.86 — $15.36 — $1.24B — 0 -$0.39 —
us Verint Systems VRNT US $20.51 —
0
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
us Digital Turbine APPS US $10.29 —
+1.51
$1.24B — $1.16M — $9.60 — $10.32 — $1.24B — 0 -$0.33 —
Blackbaud Blackbaud BLKB US $26.98 —
-1.39
$1.24B — $31.35K — $26.59 — $27.45 — $1.24B — 9.14 $2.95 —
Sprinklr Sprinklr CXM US $5.28 —
-1.77
$1.24B — $190.51K — $5.20 — $5.35 — $1.24B — 44.00 $0.12 —
Radware Radware RDWR US $28.36 —
-2.55
$1.19B — $9.27K — $28.36 — $29.21 — $1.19B — 64.45 $0.44 —
Abaxx Abaxx ABXXF US $30.96 —
-1.84
$1.19B — $4.42K — $30.42 — $31.83 — $1.19B — 0 -$1.15 —
us Array ARRY US $7.64 —
+2.58
$1.18B — $303.26K — $7.51 — $7.77 — $1.18B — 0 -$0.84 —
Canadian Solar Canadian Solar CSIQ US $16.85 —
+6.92
$1.14B — $371.49K — $15.94 — $16.91 — $1.14B — 0 -$2.52 —
Gilat Satellite Networks Gilat Satellite Networks GILT US $14.99 —
-2.44
$1.13B — $97.07K — $14.76 — $15.24 — $1.13B — 28.83 $0.52 —
us Silex Systems Limited SILXY US $18.55 —
-6.27
$1.07B — $8.96K — $18.00 — $18.75 — $1.07B — 0 -$0.60 —
Daqo New Energy Daqo New Energy DQ US $15.76 —
+1.74
$1.07B — $141.37K — $15.44 — $16.06 — $1.07B — 0 -$2.79 —
us Silex Systems SILXF US $3.72 —
-7
$1.04B — $500.00 — $3.65 — $3.65 — $1.04B — 0 -$0.12 —
us JinkoSolar Holding JKS US $19.86 —
+7
$1.04B — $204.21K — $18.85 — $19.92 — $1.04B — 0 -$10.13 —
us Daktronics DAKT US $21.11 —
+0.96
$1.03B — $11.44K — $20.88 — $21.11 — $1.03B — 38.38 $0.55 —
ScanSource ScanSource SCSC US $49.98 —
+0.89
$1.02B — $15.99K — $48.73 — $50.00 — $1.02B — 15.19 $3.29 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency