$3.38T
Общая капитализация
$140.86B
Общий объем
BTC 61.64%   •   ETH 8.89%
Доминирование

Страница результатов 4 - Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1730)
Все биржи
Технологии (1730)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Payoneer Global  PAYO $7.04 —
+2.33
$2.55B — $857.66K — $6.94 — $7.05 — $2.55B — 25.14 $0.28 —
FormFactor  FORM $32.22 —
+0.08
$2.48B — $433.96K — $32.07 — $33.13 — $2.48B — 46.68 $0.69 —
RingCentral  RNG $27.22 —
+1.48
$2.46B — $330.98K — $26.94 — $27.3 — $2.46B — 0 -$0.43 —
DoubleVerify  DV $15.02 —
-0.13
$2.44B — $1.37M — $14.99 — $15.3 — $2.44B — 51.79 $0.29 —
Synaptics Incorporated  SYNA $62.81 —
+1.62
$2.42B — $126.73K — $62.24 — $63.59 — $2.42B — 14.99 $4.19 —
Appian  APPN $32.26 —
+1.45
$2.39B — $210.09K — $31.93 — $32.46 — $2.39B — 0 -$0.83 —
EVERTEC  EVTC $36.6 —
+0.78
$2.33B — $78.63K — $36.45 — $36.76 — $2.33B — 18.38 $1.99 —
ASGN Incorporated  ASGN $52.86 —
+0.53
$2.32B — $93.45K — $52.86 — $53.8 — $2.32B — 15.10 $3.5 —
Silicon Motion Technology  SIMO $67.31 —
+1.24
$2.29B — $122.36K — $66.03 — $67.56 — $2.29B — 24.74 $2.72 —
Diodes Incorporated  DIOD $49.15 —
+3.54
$2.28B — $139.63K — $48.12 — $49.35 — $2.28B — 89.36 $0.55 —
Ambarella  AMBA $53.32 —
+3.11
$2.26B — $145.65K — $52.44 — $53.82 — $2.26B — 0 -$2.49 —
Five9  FIVN $29.32 —
+2.68
$2.24B — $649.8K — $28.69 — $29.55 — $2.24B — 0 -$0.06 —
Sprinklr  CXM $8.64 —
-2.54
$2.23B — $1.36M — $8.58 — $8.98 — $2.23B — 22.14 $0.39 —
Extreme Networks  EXTR $16.55 —
+1.13
$2.2B — $277.85K — $16.47 — $16.66 — $2.2B — 0 -$0.41 —
LiveRamp  RAMP $33.26 —
+0.41
$2.16B — $100.27K — $32.95 — $33.5 — $2.16B — 0 -$0.04 —
Teradata  TDC $22.35 —
+0.77
$2.14B — $301.71K — $22.21 — $22.51 — $2.14B — 15.85 $1.41 —
Viavi  VIAV $9.44 —
+1.34
$2.11B — $598.77K — $9.36 — $9.49 — $2.11B — 471.75 $0.02 —
Vishay Intertechnology  VSH $15.11 —
+2.61
$2.05B — $314.3K — $15.04 — $15.3 — $2.05B — 0 -$0.48 —
Vicor  VICR $45.19 —
+1.97
$2.04B — $49.06K — $44.78 — $45.73 — $2.04B — 85.25 $0.53 —
AvidXchange  AVDX $9.78 —
0
$2.02B — $347.49K — $9.77 — $9.79 — $2.02B — 0 $0 —
Axcelis  ACLS $62.81 —
+4.08
$2.02B — $260.11K — $61.5 — $63.87 — $2.02B — 11.50 $5.46 —
Quantum Computing  QUBT $13.68 —
+15.64
$1.93B — $28.55M — $11.88 — $13.85 — $1.93B — 0 -$0.54 —
TeamViewer SE  TMVWY $6.01 —
+2.3
$1.91B — $762 — $6.01 — $6.01 — $1.91B — 13.05 $0.46 —
ePlus  PLUS $71.34 —
+0.56
$1.89B — $35.37K — $71.31 — $72.2 — $1.89B — 17.61 $4.05 —
Diebold Nixdorf, Incorporated  DBD $50.35 —
+1.27
$1.88B — $62.37K — $50.06 — $50.57 — $1.88B — 0 -$0.27 —
EverCommerce  EVCM $10.25 —
+0.1
$1.87B — $124.33K — $10.2 — $10.36 — $1.87B — 0 -$0.12 —
Sunrun  RUN $8.15 —
-2.8
$1.86B — $7.77M — $8.04 — $8.58 — $1.86B — 0 -$12.21 —
CSG Systems  CSGS $63.61 —
+0.8
$1.84B — $66.77K — $63.19 — $63.89 — $1.84B — 21.78 $2.92 —
Karooooo  KARO $57.56 —
-0.53
$1.78B — $28.37K — $55.34 — $58.5 — $1.78B — 34.46 $1.67 —
Kulicke and Soffa Industries  KLIC $33.13 —
+0.7
$1.75B — $665.68K — $32.57 — $33.6 — $1.75B — 89.54 $0.37 —
Eutelsat  ETCMY $0.77 —
-7.77
$1.74B — $88.3K — $0.75 — $0.81 — $1.74B — 0 -$0.58 —
Eutelsat Communications S.A.  EUTLF $2.9 —
-10.77
$1.68B — $4.82K — $2.84 — $3.3 — $1.68B — 0 -$2.33 —
Amplitude  AMPL $12.82 —
-1.16
$1.68B — $401.74K — $12.79 — $13.15 — $1.68B — 0 -$0.75 —
NetScout Systems  NTCT $23.3 —
+0.34
$1.66B — $161.18K — $23.08 — $23.52 — $1.66B — 0 -$5.12 —
Sapiens  SPNS $29.55 —
-0.15
$1.65B — $55.65K — $29.61 — $29.83 — $1.65B — 22.72 $1.3 —
PC Connection  CNXN $64.89 —
+0.57
$1.65B — $20.04K — $64.67 — $65.45 — $1.65B — 19.66 $3.3 —
Tuya  TUYA $2.73 —
+2.25
$1.64B — $1.4M — $2.66 — $2.75 — $1.64B — 68.12 $0.04 —
Sterling Check  STER $16.74 —
0
$1.64B — $865.79K — $16.74 — $16.74 — $1.64B — 0 -$0.17 —
Innodata  INOD $50.29 —
+10.18
$1.6B — $1.87M — $45.76 — $51.09 — $1.6B — 46.56 $1.08 —
VNET  VNET $5.92 —
-1.91
$1.59B — $1M — $5.85 — $6.07 — $1.59B — 0 -$0.01 —
NextNav  NN $12 —
+3.27
$1.59B — $322.17K — $11.74 — $12.14 — $1.59B — 0 -$1.01 —
Lightspeed Commerce  LSPD $11.49 —
+1.37
$1.58B — $295.04K — $11.39 — $11.61 — $1.58B — 0 -$4.34 —
Alphawave IP  AWEVF $2.05 —
+3.02
$1.57B — $7.25K — $2.03 — $2.05 — $1.57B — 0 -$0.06 —
ACM Research  ACMR $24.38 —
+3.26
$1.56B — $643.44K — $23.67 — $24.44 — $1.56B — 15.52 $1.57 —
Semrush  SEMR $10.46 —
+3.51
$1.55B — $370.71K — $10.04 — $10.47 — $1.55B — 174.33 $0.06 —
N-able  NABL $8.16 —
+0.8
$1.54B — $475.48K — $8.14 — $8.22 — $1.54B — 102.00 $0.08 —
Rapid7  RPD $23.68 —
+2.2
$1.52B — $309.36K — $23.25 — $23.98 — $1.52B — 57.75 $0.41 —
Himax  HIMX $8.63 —
+2.19
$1.51B — $356.92K — $8.48 — $8.68 — $1.51B — 15.97 $0.54 —
Knowles  KN $17.18 —
+3.15
$1.49B — $292.29K — $16.93 — $17.23 — $1.49B — 63.62 $0.27 —
Olo  OLO $8.91 —
+0.96
$1.49B — $981.25K — $8.82 — $9.21 — $1.49B — 891.00 $0.01 —
TaskUs  TASK $16.75 —
+0.21
$1.49B — $110.37K — $16.74 — $16.82 — $1.49B — 27.90 $0.6 —
Global Blue Group Holding AG  GB $7.44 —
+0.2
$1.48B — $13.28K — $7.44 — $7.44 — $1.48B — 18.58 $0.4 —
PagerDuty  PD $16.08 —
+4.55
$1.48B — $1.51M — $15.41 — $16.28 — $1.48B — 0 -$0.4 —
Jamf Holding  JAMF $10.67 —
+1.19
$1.41B — $204.87K — $10.53 — $10.72 — $1.41B — 0 -$0.37 —
Cricut  CRCT $6.55 —
+1.08
$1.39B — $227.12K — $6.44 — $6.6 — $1.39B — 21.12 $0.31 —
Benchmark Electronics  BHE $37.85 —
+1.31
$1.37B — $41.79K — $37.64 — $38.1 — $1.37B — 26.28 $1.44 —
MeridianLink  MLNK $17.1 —
+1.51
$1.32B — $171.31K — $17.01 — $17.27 — $1.32B — 0 -$0.38 —
A10 Networks  ATEN $18.17 —
+2.25
$1.31B — $259.99K — $17.89 — $18.18 — $1.31B — 27.11 $0.67 —
CommScope Holding Company  COMM $5.99 —
+2.74
$1.3B — $1.54M — $5.9 — $6.05 — $1.3B — 0 -$0.18 —
Flywire  FLYW $10.46 —
+2.75
$1.27B — $1.6M — $10.17 — $10.59 — $1.27B — 261.50 $0.04 —
Sprout Social  SPT $21.74 —
-0.55
$1.26B — $123.88K — $21.53 — $22.01 — $1.26B — 0 -$1.04 —
CTS  CTS $41.89 —
+1.07
$1.26B — $30.31K — $41.86 — $42.7 — $1.26B — 21.26 $1.97 —
Digi  DGII $33.84 —
+1.29
$1.25B — $45.62K — $33.71 — $34 — $1.25B — 29.94 $1.13 —
Rogers  ROG $66.7 —
+0.48
$1.24B — $75.68K — $66.42 — $68.18 — $1.24B — 74.11 $0.9 —
VTEX  VTEX $6.66 —
+0.68
$1.21B — $136.24K — $6.62 — $6.72 — $1.21B — 95.14 $0.07 —
Sonos  SONO $10.07 —
+0.06
$1.21B — $476.02K — $10.02 — $10.22 — $1.21B — 0 -$0.56 —
Veeco Instruments  VECO $20.52 —
+1.18
$1.2B — $123.07K — $20.5 — $20.94 — $1.2B — 19.35 $1.06 —
Navitas Semiconductor  NVTS $6.22 —
+2.81
$1.19B — $32.66M — $6.18 — $6.6 — $1.19B — 0 -$0.53 —
Viasat  VSAT $9.08 —
-0.49
$1.18B — $4.33M — $9.01 — $9.32 — $1.18B — 0 -$4.48 —
Photronics  PLAB $18 —
+1.52
$1.14B — $256.73K — $17.86 — $18.16 — $1.14B — 9.32 $1.93 —
Verint Systems  VRNT $18.91 —
+0.69
$1.14B — $677.54K — $18.3 — $19.12 — $1.14B — 22.51 $0.84 —
BigBear.ai  BBAI $3.86 —
+2.49
$1.12B — $48.27M — $3.81 — $4.03 — $1.12B — 0 -$0.84 —
Fastly  FSLY $7.69 —
+1.72
$1.11B — $557.98K — $7.62 — $7.77 — $1.11B — 0 -$1.09 —
Array  ARRY $7.23 —
-2.36
$1.1B — $1.65M — $7.16 — $7.63 — $1.1B — 0 -$1.86 —
Porch  PRCH $10.65 —
+14.13
$1.1B — $2.77M — $9.5 — $10.9 — $1.1B — 0 -$0.12 —
Yext  YEXT $8.85 —
+0.58
$1.09B — $947.49K — $8.44 — $8.85 — $1.09B — 0 -$0.18 —
Yalla  YALA $6.92 —
+0.44
$1.09B — $424.63K — $6.72 — $6.98 — $1.09B — 8.98 $0.77 —
MaxLinear  MXL $12.33 —
+1.82
$1.06B — $412.75K — $12.15 — $12.54 — $1.06B — 0 -$2.63 —
Harmonic  HLIT $9.42 —
+1.02
$1.06B — $149.04K — $9.36 — $9.5 — $1.06B — 20.92 $0.45 —
SolarEdge  SEDG $18.05 —
+1.72
$1.06B — $1.26M — $17.71 — $18.36 — $1.06B — 0 -$30.59 —
Couchbase  BASE $19.52 —
+0.31
$1.06B — $381.48K — $19.22 — $19.77 — $1.06B — 0 -$1.36 —
Radware  RDWR $24.16 —
+0.54
$1.03B — $31.42K — $23.94 — $24.29 — $1.03B — 89.48 $0.27 —
Grid Dynamics  GDYN $12.12 —
+1.42
$1.02B — $450.76K — $12.01 — $12.23 — $1.02B — 93.23 $0.13 —
E2open Parent  ETWO $3.23 —
+0.16
$1B — $870.86K — $3.22 — $3.23 — $1B — 0 -$2.14 —
Endava  DAVA $16.61 —
+5.79
$987.24M — $486.06K — $15.83 — $16.65 — $987.24M — 40.50 $0.41 —
Blend Labs  BLND $3.78 —
+1.48
$977.22M — $528.21K — $3.73 — $3.81 — $977.22M — 0 -$0.2 —
Daqo New Energy  DQ $14.53 —
+6.72
$974.33M — $478.59K — $13.85 — $14.81 — $974.33M — 0 -$6.51 —
Corsair Gaming  CRSR $9.18 —
+1.38
$970.91M — $178.67K — $9.17 — $9.36 — $970.91M — 0 -$0.93 —
JinkoSolar Holding  JKS $18.71 —
+1.03
$966.42M — $136.33K — $18.68 — $19.18 — $966.42M — 0 -$5 —
Enghouse Systems  EGHSF $17.4 —
-11.21
$959.84M — $4.44K — $17.1 — $17.4 — $959.84M — 16.73 $1.04 —
Ultra Clean  UCTT $21.13 —
+3.4
$953.77M — $366.02K — $20.5 — $21.19 — $953.77M — 34.07 $0.62 —
Bel Fuse Inc.  BELFB $75.83 —
+2.31
$944M — $8.31K — $75.37 — $76.6 — $944M — 23.18 $3.27 —
Applied Optoelectronics  AAOI $16.74 —
+2.95
$939.77M — $1.43M — $16.26 — $17.45 — $939.77M — 0 -$4.08 —
ScanSource  SCSC $41.24 —
-0.46
$931.87M — $71.68K — $41.35 — $42.37 — $931.87M — 14.83 $2.78 —
PROS  PRO $19.1 —
+3.72
$913.98M — $109.29K — $18.62 — $19.1 — $913.98M — 0 -$0.27 —
Viant Technology  DSP $14.17 —
+3.2
$886.57M — $66.78K — $13.76 — $14.3 — $886.57M — 109.00 $0.13 —
DroneShield  DRSHF $1.01 —
-10.84
$880.9M — $550.59K — $0.9799 — $1.25 — $880.9M — 0 $0 —
Stratasys  SSYS $10.47 —
+0.53
$879.49M — $104.67K — $10.35 — $10.58 — $879.49M — 0 -$1.51 —
NETGEAR  NTGR $30.32 —
+0.53
$872.72M — $87.66K — $30.1 — $30.65 — $872.72M — 36.09 $0.84 —
nLIGHT  LASR $17.39 —
-2.44
$859.51M — $526.59K — $17.3 — $18.15 — $859.51M — 0 -$1.14 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь