$2.91T
Общая капитализация
$103.23B
Общий объем
BTC 58.10%   •   ETH 9.12%
Доминирование

Страница результатов 4 - Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1730)
Все биржи
Технологии (1730)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PAR Technology  PAR $68.71 —
+13.18
$2.66B — $871.56K — $61.73 — $69.81 — $2.66B — 0 -$2.63 —
Sumco Corporation  SUOPY $15.2 —
0
$2.66B — $330 — $15.57 — $15.6 — $2.66B — 20.00 $0.76 —
Synaptics Incorporated  SYNA $66.14 —
+1.29
$2.59B — $624.33K — $64.5 — $66.88 — $2.59B — 15.45 $4.28 —
FormFactor  FORM $33.3 —
+1.03
$2.58B — $818.89K — $32.46 — $33.79 — $2.58B — 37.41 $0.89 —
RingCentral  RNG $28.45 —
-0.52
$2.58B — $2.04M — $27.91 — $29 — $2.58B — 0 -$0.63 —
Ambarella  AMBA $61.43 —
-2.22
$2.56B — $1.96M — $60.06 — $63.22 — $2.56B — 0 -$2.84 —
Viavi  VIAV $11.18 —
+0.9
$2.48B — $1.8M — $10.92 — $11.19 — $2.48B — 0 -$0.18 —
IPG Photonics  IPGP $58.19 —
+0.57
$2.48B — $397.25K — $56.75 — $58.48 — $2.48B — 0 -$4.09 —
WNS (Holdings)  WNS $56.87 —
-0.4
$2.47B — $458.15K — $55.48 — $57.76 — $2.47B — 20.75 $2.74 —
Calix  CALX $37.02 —
-0.3
$2.47B — $576.24K — $35.74 — $37.06 — $2.47B — 0 -$0.45 —
TTM  TTMI $24.11 —
+0.04
$2.46B — $587.5K — $23.68 — $24.33 — $2.46B — 44.64 $0.54 —
Appian  APPN $32.47 —
+0.25
$2.4B — $313.51K — $31.75 — $32.66 — $2.4B — 0 -$1.26 —
EVERTEC  EVTC $37.34 —
-0.56
$2.38B — $492.28K — $37 — $37.77 — $2.38B — 21.58 $1.73 —
Progress Software  PRGS $54.64 —
+0.61
$2.37B — $489.67K — $53.91 — $54.97 — $2.37B — 35.48 $1.54 —
Rigetti Computing  RGTI $8.46 —
+5.35
$2.37B — $58.94M — $7.77 — $8.75 — $2.37B — 0 -$0.37 —
Nordic Semiconductor ASA  NRSDY $10.29 —
0
$2.34B — $100 — $9.86 — $9.86 — $2.34B — 0 -$0.24 —
Vishay Intertechnology  VSH $17.14 —
+2.15
$2.32B — $2.44M — $16.54 — $17.2 — $2.32B — 0 -$0.23 —
DoubleVerify  DV $13.9 —
-36.03
$2.31B — $14.09M — $13.42 — $17.09 — $2.31B — 43.43 $0.32 —
Diodes Incorporated  DIOD $49.38 —
-1.52
$2.29B — $669.54K — $48.39 — $50.47 — $2.29B — 51.97 $0.95 —
Agilysys  AGYS $80.99 —
+0.48
$2.26B — $487.48K — $78.37 — $81.07 — $2.26B — 107.98 $0.75 —
Teradata  TDC $23.84 —
+1.62
$2.26B — $2.1M — $23.19 — $23.84 — $2.26B — 20.55 $1.16 —
PagSeguro Digital  PAGS $7.36 —
-4.29
$2.24B — $6.46M — $7.27 — $7.6 — $2.24B — 6.45 $1.14 —
Sprinklr  CXM $8.47 —
-0.24
$2.15B — $1.89M — $8.34 — $8.56 — $2.15B — 56.46 $0.15 —
Marqeta  MQ $4.18 —
-1.65
$2.11B — $11.65M — $4.06 — $4.21 — $2.11B — 83.59 $0.05 —
Tuya  TUYA $3.4 —
-7.61
$2.06B — $3.81M — $3.31 — $3.5 — $2.06B — 340.00 $0.01 —
Extreme Networks  EXTR $15.45 —
+0.19
$2.05B — $1.02M — $14.96 — $15.47 — $2.05B — 0 -$0.93 —
Kulicke and Soffa Industries  KLIC $38.27 —
+1.11
$2.04B — $575.81K — $37.45 — $38.66 — $2.04B — 347.90 $0.11 —
LiveRamp  RAMP $29.88 —
+1.19
$1.96B — $850.74K — $29.04 — $29.93 — $1.96B — 0 -$0.04 —
Chinasoft  CFTLF $0.79 —
0
$1.95B — $2K — $0.79 — $0.79 — $1.95B — 26.33 $0.03 —
Lightspeed Commerce  LSPD $12.63 —
-1.17
$1.93B — $925.91K — $12.47 — $12.81 — $1.93B — 0 -$0.8 —
Silicon Motion Technology  SIMO $56.1 —
+1.98
$1.89B — $543.34K — $54.66 — $57.35 — $1.89B — 20.85 $2.69 —
N-able  NABL $10.03 —
-0.59
$1.88B — $799.88K — $9.89 — $10.09 — $1.88B — 50.14 $0.2 —
CSG Systems  CSGS $64.3 —
+0.25
$1.85B — $212.18K — $63.63 — $64.42 — $1.85B — 21.22 $3.03 —
Rapid7  RPD $29.09 —
-0.78
$1.84B — $923.19K — $28.64 — $29.4 — $1.84B — 72.72 $0.4 —
EverCommerce  EVCM $9.92 —
+1.12
$1.82B — $96.77K — $9.71 — $9.93 — $1.82B — 0 -$0.28 —
Applied Digital  APLD $8 —
+2.17
$1.78B — $45.05M — $7.43 — $8.07 — $1.78B — 0 -$1.9 —
Axcelis  ACLS $54.79 —
-0.38
$1.77B — $785.82K — $53.67 — $55.85 — $1.77B — 8.90 $6.15 —
Jamf Holding  JAMF $13.68 —
-7.13
$1.77B — $1.79M — $13.3 — $14.12 — $1.77B — 0 -$0.53 —
Himax  HIMX $10.08 —
+2.44
$1.76B — $2.12M — $9.6 — $10.13 — $1.76B — 21.91 $0.46 —
Matterport  MTTR $5.38 —
0
$1.76B — $13.52M — $5.38 — $5.38 — $1.76B — 0 -$0.8 —
ePlus  PLUS $64.38 —
+0.83
$1.71B — $214.52K — $63.43 — $65.7 — $1.71B — 16.46 $3.91 —
PC Connection  CNXN $63.8 —
+1.85
$1.67B — $124.5K — $61.85 — $63.87 — $1.67B — 19.39 $3.29 —
Diebold Nixdorf, Incorporated  DBD $44.23 —
+2.79
$1.66B — $101.91K — $43.21 — $44.35 — $1.66B — 0 -$0.44 —
Innodata  INOD $52.72 —
+0.19
$1.65B — $2.36M — $48.68 — $53.34 — $1.65B — 59.23 $0.89 —
Sunrun  RUN $7.25 —
-8.34
$1.64B — $23.96M — $6.99 — $7.89 — $1.64B — 0 -$12.81 —
Amplitude  AMPL $12.59 —
+3.03
$1.63B — $781.13K — $12.12 — $12.58 — $1.63B — 0 -$0.76 —
ACM Research  ACMR $25.94 —
-0.61
$1.62B — $1.75M — $25.2 — $26.95 — $1.62B — 16.95 $1.53 —
NetScout Systems  NTCT $22.49 —
-0.09
$1.61B — $557.57K — $22.06 — $22.54 — $1.61B — 0 -$5.85 —
Semrush  SEMR $11 —
-7.41
$1.61B — $1.63M — $10.92 — $11.96 — $1.61B — 183.33 $0.06 —
PagerDuty  PD $17.72 —
+1.03
$1.6B — $939.57K — $17.32 — $17.8 — $1.6B — 0 -$0.81 —
Infinera  INFN $6.64 —
0
$1.58B — $8.71M — $6.64 — $6.64 — $1.58B — 0 -$0.64 —
Grid Dynamics  GDYN $18.82 —
-1.52
$1.58B — $933.28K — $18.35 — $19.13 — $1.58B — 376.39 $0.05 —
Sonos  SONO $13.22 —
0
$1.57B — $1.49M — $12.94 — $13.22 — $1.57B — 0 -$0.55 —
AvidXchange  AVDX $7.6 —
+3.26
$1.55B — $3.14M — $7.15 — $7.78 — $1.55B — 190.00 $0.04 —
Sapiens  SPNS $27.58 —
+0.04
$1.54B — $141.25K — $27.13 — $27.6 — $1.54B — 21.37 $1.29 —
A10 Networks  ATEN $20.79 —
+1.66
$1.54B — $2.4M — $20.16 — $20.85 — $1.54B — 31.02 $0.67 —
Sprout Social  SPT $26.52 —
-3.03
$1.53B — $718.78K — $26.02 — $27.79 — $1.53B — 0 -$1.09 —
Rogers  ROG $79.94 —
-1.15
$1.48B — $262.79K — $79.45 — $82.82 — $1.48B — 57.10 $1.4 —
Global Blue Group Holding AG  GB $7.31 —
0
$1.46B — $1.21M — $7.31 — $7.33 — $1.46B — 27.07 $0.27 —
Knowles  KN $16.59 —
+0.12
$1.45B — $1.2M — $16.36 — $16.77 — $1.45B — 63.80 $0.26 —
Benchmark Electronics  BHE $39.96 —
+0.91
$1.44B — $802K — $39.33 — $40.14 — $1.44B — 23.23 $1.72 —
Endava  DAVA $23.92 —
-0.08
$1.42B — $688.9K — $23.29 — $24.13 — $1.42B — 239.19 $0.1 —
Flywire  FLYW $11.4 —
+4.49
$1.41B — $4.75M — $10.81 — $11.51 — $1.41B — 570.00 $0.02 —
Verint Systems  VRNT $22.57 —
+0.85
$1.41B — $581.81K — $22.17 — $22.72 — $1.41B — 23.75 $0.95 —
Karooooo  KARO $45.27 —
-0.85
$1.4B — $56.33K — $44.62 — $46.17 — $1.4B — 29.20 $1.55 —
MeridianLink  MLNK $18.26 —
+0.33
$1.38B — $238.9K — $18.02 — $18.28 — $1.38B — 0 -$0.66 —
CommScope Holding Company  COMM $6.35 —
+0.95
$1.38B — $5.14M — $6.02 — $6.48 — $1.38B — 0 -$2.46 —
NextNav  NN $10.49 —
+3.25
$1.37B — $1.09M — $9.98 — $10.54 — $1.37B — 0 -$0.74 —
CTS  CTS $44.66 —
+0.79
$1.34B — $177.85K — $43.97 — $44.67 — $1.34B — 23.62 $1.89 —
Daqo New Energy  DQ $20.25 —
-5.81
$1.33B — $737.25K — $20.01 — $20.8 — $1.33B — 0 -$26.1 —
Photronics  PLAB $20.84 —
+1.21
$1.32B — $785.42K — $20.28 — $21.14 — $1.32B — 8.86 $2.35 —
BigBear.ai  BBAI $5.16 —
+0.78
$1.3B — $41.02M — $4.8 — $5.34 — $1.3B — 0 -$0.78 —
Veeco Instruments  VECO $22.24 —
+1.55
$1.29B — $1.13M — $21.59 — $22.47 — $1.29B — 18.08 $1.23 —
Dave  DAVE $100.66 —
+4.05
$1.28B — $524.01K — $92.7 — $103.31 — $1.28B — 33.00 $3.05 —
TaskUs  TASK $14.11 —
-2.35
$1.26B — $475.37K — $13.77 — $14.34 — $1.26B — 28.21 $0.5 —
Viant Technology  DSP $19.99 —
-3.57
$1.26B — $516.16K — $19.6 — $21.03 — $1.26B — 249.87 $0.08 —
MaxLinear  MXL $14.61 —
+1.04
$1.24B — $2.77M — $13.94 — $14.84 — $1.24B — 0 -$2.93 —
Corsair Gaming  CRSR $11.74 —
+3.07
$1.23B — $1.34M — $11.11 — $11.98 — $1.23B — 0 -$0.95 —
Harmonic  HLIT $10.31 —
+0.68
$1.21B — $777.46K — $10.09 — $10.33 — $1.21B — 31.24 $0.33 —
Alphawave IP  AWEVF $1.52 —
-5.59
$1.21B — $87.25K — $1.51 — $1.64 — $1.21B — 0 -$0.11 —
Paysafe  PSFE $19.8 —
+2.91
$1.2B — $354.34K — $18.92 — $19.89 — $1.2B — 0 -$0.39 —
Cricut  CRCT $5.4 —
-1.46
$1.16B — $187.88K — $5.33 — $5.51 — $1.16B — 18.62 $0.29 —
PROS  PRO $24.18 —
-1.35
$1.15B — $331.62K — $23.88 — $24.41 — $1.15B — 0 -$0.43 —
Olo  OLO $6.89 —
+2.53
$1.14B — $1.28M — $6.66 — $6.9 — $1.14B — 0 -$0.01 —
Exodus Movement  EXOD $42.2 —
0
$1.14B — $44.45K — $39 — $43.93 — $1.14B — 45.57 $0.93 —
Viasat  VSAT $8.74 —
-0.34
$1.13B — $2.08M — $8.58 — $8.91 — $1.13B — 0 -$3.13 —
Digi  DGII $30.54 —
-0.52
$1.13B — $361.43K — $30 — $31.23 — $1.13B — 31.81 $0.96 —
JinkoSolar Holding  JKS $22.53 —
-4.82
$1.11B — $943.1K — $22.06 — $23.07 — $1.11B — 30.03 $0.75 —
Ultra Clean  UCTT $24.6 —
-1.44
$1.11B — $696.2K — $23.89 — $25.03 — $1.11B — 47.30 $0.52 —
Enfusion  ENFN $11.48 —
+1.41
$1.09B — $809.2K — $11.29 — $11.51 — $1.09B — 287.00 $0.04 —
Applied Optoelectronics  AAOI $21.86 —
-9.07
$1.08B — $5.81M — $20.35 — $23.5 — $1.08B — 0 -$4.5 —
Bel Fuse  BELFA $81.51 —
-3.13
$1.05B — $19.96K — $80.66 — $83.14 — $1.05B — 26.29 $3.1 —
Bel Fuse Inc.  BELFB $83.91 —
+2.19
$1.05B — $86.76K — $82 — $84.06 — $1.05B — 27.06 $3.1 —
Ichor  ICHR $29.29 —
-0.51
$995.95M — $409.36K — $28.34 — $29.81 — $995.95M — 0 -$0.64 —
MoneyLion  ML $87.12 —
+0.45
$986.21M — $157.53K — $86.2 — $87.32 — $986.21M — 114.63 $0.76 —
Docebo  DCBO $32.09 —
-14.04
$972.62M — $607.62K — $27.61 — $35.52 — $972.62M — 37.31 $0.86 —
Vimeo  VMEO $5.89 —
+3.7
$970.98M — $3.19M — $5.61 — $5.92 — $970.98M — 36.81 $0.16 —
SolarEdge  SEDG $16.49 —
-7.83
$969.32M — $3.54M — $15.93 — $17.57 — $969.32M — 0 -$31.64 —
Fastly  FSLY $6.81 —
+1.19
$969.06M — $3.82M — $6.54 — $6.82 — $969.06M — 0 -$1.14 —
CI&T  CINT $7.16 —
+1.56
$964.41M — $280.17K — $7.04 — $7.19 — $964.41M — 47.73 $0.15 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь