Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.79T
Capitalizzazione totale
$136.6B
Volume totale
BTC 57.89%   •   ETH 12.30%
Prevalenza di BTC

Pagina di risultati 4 per Paese: stati Uniti Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1731)
Tutte le borse
Tecnologia (1731)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Extreme Networks  EXTR $19.02 —
+2.67
$2.54B — $3.29M — $18.86 — $19.59 — $2.54B — 317.00 $0.06 —
DXC Technology Company  DXC $14.2 —
+9.74
$2.54B — $4.69M — $13.42 — $14.44 — $2.54B — 7.02 $2.02 —
Concentrix  CNXC $40.31 —
-1.59
$2.51B — $1.04M — $39.74 — $41 — $2.51B — 8.54 $4.72 —
Axcelis  ACLS $79.56 —
-2.79
$2.5B — $1.15M — $78.92 — $81.61 — $2.5B — 16.23 $4.9 —
Diodes Incorporated  DIOD $53.36 —
+0.87
$2.48B — $255.51K — $52.5 — $53.54 — $2.48B — 38.94 $1.37 —
Alarm.com  ALRM $49.22 —
+0.26
$2.46B — $295.27K — $48.37 — $49.57 — $2.46B — 20.68 $2.38 —
C3.ai  AI $17.58 —
+3.23
$2.42B — $4.28M — $16.84 — $17.59 — $2.42B — 0 -$2.6 —
Sapiens  SPNS $43.05 —
0
$2.41B — $455.46K — $43.02 — $43.08 — $2.41B — 35.28 $1.22 —
Innodata  INOD $74.61 —
-0.01
$2.38B — $941.79K — $74.16 — $78.09 — $2.38B — 57.83 $1.29 —
Ondas  ONDS $6.44 —
+2.38
$2.37B — $103.07M — $6.12 — $6.5 — $2.37B — 0 -$0.51 —
Power Integrations  POWI $41.89 —
+2.5
$2.35B — $1.35M — $40.32 — $42.55 — $2.35B — 71.00 $0.59 —
Vishay Intertechnology  VSH $16.98 —
+0.59
$2.3B — $1.33M — $16.64 — $17.13 — $2.3B — 0 -$0.65 —
Clarivate  CLVT $3.4 —
+4.94
$2.25B — $7.3M — $3.23 — $3.43 — $2.25B — 0 -$0.57 —
DroneShield  DRSHF $2.55 —
-6.59
$2.23B — $136.63K — $2.52 — $2.75 — $2.23B — 255.00 $0.01 —
Applied Optoelectronics  AAOI $35.56 —
+1.4
$2.22B — $3.91M — $34.18 — $36.48 — $2.22B — 0 -$3.57 —
Appian  APPN $29.93 —
+0.4
$2.22B — $487.87K — $29.48 — $30.09 — $2.22B — 0 -$0.23 —
Daqo New Energy  DQ $32.66 —
+10.67
$2.19B — $2.77M — $29.29 — $34.21 — $2.19B — 0 -$5.13 —
Diebold Nixdorf, Incorporated  DBD $59.15 —
+2.87
$2.17B — $195K — $57.67 — $59.17 — $2.17B — 0 -$0.35 —
CSG Systems  CSGS $78.27 —
-0.46
$2.15B — $870.86K — $78.12 — $78.68 — $2.15B — 27.17 $2.88 —
Alkami Technology  ALKT $20.29 —
-7.73
$2.13B — $6.84M — $19.28 — $21.49 — $2.13B — 0 -$0.42 —
EverCommerce  EVCM $11.59 —
+2.57
$2.1B — $230.41K — $11.24 — $11.67 — $2.1B — 0 -$0.08 —
Payoneer Global  PAYO $5.79 —
+0.7
$2.09B — $2.44M — $5.75 — $5.87 — $2.09B — 23.16 $0.25 —
SolarEdge  SEDG $35.09 —
+2.18
$2.08B — $3.67M — $34.53 — $36.79 — $2.08B — 0 -$30.41 —
Kulicke and Soffa Industries  KLIC $39.93 —
+0.91
$2.08B — $306.62K — $39.19 — $40.38 — $2.08B — 443.66 $0.09 —
Sonos  SONO $17.17 —
+1.84
$2.08B — $1.25M — $16.75 — $17.33 — $2.08B — 0 -$0.62 —
Alphawave IP  AWEVF $2.6 —
+4
$2.05B — $100 — $2.5 — $2.5 — $2.05B — 0 -$0.23 —
Marqeta  MQ $4.53 —
+2.03
$2.03B — $5.48M — $4.42 — $4.57 — $2.03B — 0 -$0.13 —
Knowles  KN $23.61 —
-0.04
$2.01B — $623.02K — $23.5 — $23.86 — $2.01B — 59.02 $0.4 —
NetScout Systems  NTCT $27.8 —
-0.89
$2B — $647.61K — $27.73 — $28.28 — $2B — 26.99 $1.03 —
Teradata  TDC $20.85 —
-0.19
$1.97B — $1.11M — $20.55 — $21.01 — $1.97B — 18.45 $1.13 —
ePlus  PLUS $73.16 —
+2.26
$1.95B — $204.53K — $70.96 — $73.53 — $1.95B — 17.50 $4.18 —
Ouster  OUST $33.36 —
+3.19
$1.93B — $2.15M — $32.18 — $34.13 — $1.93B — 0 -$1.8 —
Bel Fuse  BELFA $136.73 —
+2.4
$1.93B — $3.95K — $131.05 — $136.73 — $1.93B — 26.14 $5.23 —
Bel Fuse Inc.  BELFB $153.99 —
+2.24
$1.91B — $207.15K — $148.79 — $155.91 — $1.91B — 29.50 $5.22 —
ASGN Incorporated  ASGN $44.76 —
+2.12
$1.91B — $643.78K — $43.25 — $44.89 — $1.91B — 15.17 $2.95 —
Silex Systems  SILXF $6.9 —
-4.17
$1.91B — $7.3K — $6.85 — $7.18 — $1.91B — 0 -$0.12 —
Silex Systems Limited  SILXY $34.18 —
-1.75
$1.89B — $3.51K — $34.2 — $35.2 — $1.89B — 0 -$0.59 —
Eutelsat  ETCMY $0.9799 —
-2
$1.89B — $3K — $0.9799 — $0.9799 — $1.89B — 0 -$0.66 —
Eutelsat Communications S.A.  EUTLF $3.88 —
-7.4
$1.89B — $2.02K — $3.9 — $3.9 — $1.89B — 0 -$2.64 —
Sprinklr  CXM $7.72 —
+1.98
$1.88B — $927.84K — $7.55 — $7.73 — $1.88B — 17.54 $0.44 —
Five9  FIVN $24.28 —
+3.94
$1.88B — $1.48M — $23.5 — $24.66 — $1.88B — 202.33 $0.12 —
DoubleVerify  DV $11.38 —
+1.25
$1.86B — $2.39M — $11.12 — $11.45 — $1.86B — 36.70 $0.31 —
Progress Software  PRGS $42.64 —
+1.94
$1.83B — $758.38K — $41.36 — $42.83 — $1.83B — 39.11 $1.09 —
EVERTEC  EVTC $28.47 —
+0.85
$1.82B — $641.78K — $27.8 — $28.72 — $1.82B — 13.36 $2.13 —
NextNav  NN $13.35 —
+5.37
$1.8B — $1.17M — $12.65 — $13.43 — $1.8B — 0 -$1.3 —
LiveRamp  RAMP $27.34 —
+0.04
$1.79B — $413.71K — $27.08 — $27.58 — $1.79B — 143.89 $0.19 —
Shoals  SHLS $10.51 —
+3.65
$1.76B — $4.52M — $10.17 — $10.54 — $1.76B — 87.58 $0.12 —
Veeco Instruments  VECO $28.75 —
-1.41
$1.73B — $548.99K — $28.33 — $29.18 — $1.73B — 28.18 $1.02 —
Jamf Holding  JAMF $12.85 —
-0.08
$1.71B — $5.12M — $12.85 — $12.87 — $1.71B — 0 -$0.38 —
nLIGHT  LASR $33.01 —
+4.56
$1.65B — $439.16K — $31.63 — $33.22 — $1.65B — 0 -$0.97 —
Himax  HIMX $9.42 —
+0.53
$1.64B — $616.13K — $9.3 — $9.52 — $1.64B — 21.90 $0.43 —
Vobile Group Limited  VOBIF $0.67 —
0
$1.64B — $1K — $0.67 — $0.67 — $1.64B — 66.70 $0.01 —
Lightspeed Commerce  LSPD $12 —
+2.39
$1.63B — $397.03K — $11.8 — $12.05 — $1.63B — 0 -$4.46 —
Flywire  FLYW $13.32 —
+2.86
$1.63B — $1.96M — $12.84 — $13.38 — $1.63B — 266.39 $0.05 —
Alight, Inc.  ALIT $2.88 —
+2.86
$1.58B — $13.5M — $2.77 — $2.9 — $1.58B — 0 -$2.07 —
Spirent Communications plc  SPNUF $2.68 —
0
$1.58B — $9.33K — $2.67 — $2.67 — $1.58B — 268.00 $0.01 —
Rogers  ROG $87.54 —
-0.83
$1.57B — $392.53K — $84.4 — $89.12 — $1.57B — 0 -$3.66 —
Benchmark Electronics  BHE $43.82 —
+0.62
$1.57B — $263.62K — $42.77 — $43.86 — $1.57B — 42.13 $1.04 —
Porch  PRCH $15.05 —
-2.59
$1.57B — $1.56M — $14.92 — $15.85 — $1.57B — 26.87 $0.56 —
Telesat  TSAT $30.29 —
+1.36
$1.54B — $186.96K — $29.35 — $30.78 — $1.54B — 0 -$5.31 —
PC Connection  CNXN $60.97 —
+1.68
$1.54B — $126.51K — $58.83 — $61.36 — $1.54B — 18.81 $3.24 —
PagerDuty  PD $16.06 —
+1.97
$1.5B — $1.72M — $15.74 — $16.13 — $1.5B — 0 -$0.16 —
MeridianLink  MLNK $20.01 —
0
$1.48B — $8.57M — $20.01 — $20.04 — $1.48B — 0 -$0.3 —
N-able  NABL $7.83 —
+0.77
$1.46B — $361.1K — $7.69 — $7.83 — $1.46B — 783.00 $0.01 —
PAR Technology  PAR $35.34 —
+1.46
$1.43B — $707.11K — $34.67 — $35.59 — $1.43B — 0 -$2.43 —
Kraken Robotics  KRKNF $4.57 —
-1.27
$1.41B — $380.02K — $4.45 — $4.68 — $1.41B — 91.43 $0.05 —
Photronics  PLAB $23.9 —
-0.13
$1.41B — $491.31K — $23.84 — $24.4 — $1.41B — 13.50 $1.77 —
Canadian Solar  CSIQ $20.76 —
+15.72
$1.39B — $9.41M — $17.63 — $21.3 — $1.39B — 0 -$0.44 —
Karooooo  KARO $44.58 —
+0.09
$1.38B — $31.66K — $44.41 — $45.22 — $1.38B — 23.83 $1.87 —
Tuya  TUYA $2.28 —
0
$1.38B — $904.91K — $2.27 — $2.31 — $1.38B — 45.60 $0.05 —
Digi  DGII $36.68 —
-3.45
$1.36B — $162.79K — $36.57 — $38.23 — $1.36B — 32.17 $1.14 —
Amplitude  AMPL $10.05 —
+3.08
$1.33B — $4.49M — $9.9 — $10.49 — $1.33B — 0 -$0.75 —
Red Cat  RCAT $11.25 —
+6.53
$1.33B — $7.84M — $10.52 — $11.49 — $1.33B — 0 -$0.51 —
MaxLinear  MXL $15.15 —
-0.66
$1.32B — $1.17M — $15.11 — $15.58 — $1.32B — 0 -$2.09 —
Array  ARRY $8.66 —
+3.22
$1.32B — $4.75M — $8.35 — $8.67 — $1.32B — 0 -$1.75 —
Vimeo  VMEO $7.8 —
+0.39
$1.31B — $1.23M — $7.78 — $7.81 — $1.31B — 780.00 $0.01 —
JinkoSolar Holding  JKS $25.11 —
+7.49
$1.3B — $908K — $23.34 — $25.48 — $1.3B — 0 -$5.08 —
A10 Networks  ATEN $17.84 —
+0.96
$1.29B — $346.48K — $17.56 — $17.89 — $1.29B — 25.85 $0.69 —
Ultra Clean  UCTT $27.41 —
+1.78
$1.24B — $446.59K — $26.88 — $27.95 — $1.24B — 0 -$3.57 —
Verint Systems  VRNT $20.28 —
+0.15
$1.23B — $906.45K — $20.27 — $20.29 — $1.23B — 27.78 $0.73 —
Fastly  FSLY $8.29 —
+3.88
$1.22B — $1.62M — $8.03 — $8.36 — $1.22B — 0 -$1.03 —
Harmonic  HLIT $10.7 —
+0.47
$1.22B — $1.03M — $10.5 — $10.87 — $1.22B — 18.13 $0.59 —
CTS  CTS $41.51 —
+1.84
$1.21B — $119.95K — $40.31 — $41.6 — $1.21B — 20.96 $1.98 —
TaskUs  TASK $13.34 —
+0.68
$1.2B — $297.67K — $13.05 — $13.38 — $1.2B — 19.91 $0.67 —
Rapid7  RPD $18.51 —
+1.48
$1.2B — $606.61K — $18 — $18.72 — $1.2B — 42.06 $0.44 —
Yalla  YALA $7.59 —
+3.69
$1.2B — $1.56M — $7.32 — $7.72 — $1.2B — 9.37 $0.81 —
TELUS International (Cda)  TIXT $4.31 —
-1.15
$1.18B — $264.54K — $4.31 — $4.35 — $1.18B — 0 -$1.38 —
TeamViewer SE  TMVWY $3.6 —
-1.72
$1.15B — $500 — $3.61 — $3.61 — $1.15B — 8.57 $0.42 —
PDF  PDFS $29.13 —
-0.17
$1.15B — $218.45K — $28.93 — $29.56 — $1.15B — 1456.50 $0.02 —
Cricut  CRCT $5.31 —
+2.12
$1.13B — $597.09K — $5.12 — $5.39 — $1.13B — 15.61 $0.34 —
PROS  PRO $23.05 —
+0.13
$1.11B — $584.02K — $23.02 — $23.05 — $1.11B — 0 -$0.28 —
Cohu  COHU $23.79 —
-1.12
$1.11B — $1.39M — $23.21 — $24.37 — $1.11B — 0 -$1.57 —
Radware  RDWR $25.63 —
+0.91
$1.09B — $157.14K — $25.37 — $25.99 — $1.09B — 67.44 $0.38 —
Semrush  SEMR $7.26 —
+1.82
$1.08B — $1.95M — $7.1 — $7.3 — $1.08B — 0 -$0.01 —
indie Semiconductor  INDI $5.38 —
+2.67
$1.07B — $3.48M — $5.22 — $5.39 — $1.07B — 0 -$0.84 —
Yext  YEXT $8.47 —
+0.47
$1.04B — $439.38K — $8.34 — $8.49 — $1.04B — 0 -$0.11 —
Magic Software Enterprises  MGIC $20.68 —
+1.08
$1.02B — $7.66K — $20.43 — $20.99 — $1.02B — 25.85 $0.8 —
NETGEAR  NTGR $34.72 —
+2.45
$1.01B — $539.25K — $33.3 — $35.1 — $1.01B — 0 -$0.9 —
i3 Verticals  IIIV $30.75 —
-0.45
$992.16M — $127.65K — $30.62 — $31.33 — $992.16M — 64.06 $0.48 —
Abaxx  ABXXF $27.98 —
+20.09
$962.3M — $34.44K — $22.91 — $29.35 — $962.3M — 0 -$1.26 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀