$3.45T
Capitalizzazione totale
$92.43B
Volume totale
BTC 60.92%   •   ETH 9.23%
Prevalenza di BTC

Pagina di risultati 4 per Paese: stati Uniti Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1730)
Tutte le borse
Tecnologia (1730)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FormFactor  FORM $31.36 —
+4.46
$2.42B — $1.13M — $29.78 — $31.37 — $2.42B — 45.44 $0.69 —
Synaptics Incorporated  SYNA $62.06 —
+4.74
$2.39B — $824.46K — $58.95 — $62.85 — $2.39B — 14.81 $4.19 —
Appian  APPN $31.84 —
+1.82
$2.36B — $667.17K — $31.23 — $32.03 — $2.36B — 0 -$0.83 —
EVERTEC  EVTC $36.41 —
+1.25
$2.32B — $172.09K — $35.64 — $36.55 — $2.32B — 18.29 $1.99 —
ASGN Incorporated  ASGN $52.78 —
+2.05
$2.31B — $391.96K — $51.04 — $53.01 — $2.31B — 15.08 $3.5 —
DoubleVerify  DV $14.22 —
+4.71
$2.31B — $3.53M — $13.39 — $14.36 — $2.31B — 49.03 $0.29 —
Applied Digital  APLD $10.25 —
+1.08
$2.3B — $149.2M — $9.6 — $10.71 — $2.3B — 0 -$1.47 —
Ambarella  AMBA $53.87 —
+1.34
$2.28B — $1.23M — $52.78 — $54.76 — $2.28B — 0 -$2.49 —
Silicon Motion Technology  SIMO $64.99 —
+2.25
$2.21B — $373.11K — $63.08 — $65.36 — $2.21B — 23.89 $2.72 —
Sprinklr  CXM $8.55 —
+4.14
$2.2B — $2.67M — $8.09 — $8.61 — $2.2B — 19.43 $0.44 —
Extreme Networks  EXTR $16.4 —
+2.56
$2.18B — $1.02M — $15.84 — $16.47 — $2.18B — 0 -$0.41 —
Diodes Incorporated  DIOD $46.6 —
+5.17
$2.16B — $297.84K — $44.04 — $46.7 — $2.16B — 84.72 $0.55 —
Teradata  TDC $22.27 —
+1.74
$2.13B — $840.51K — $21.74 — $22.28 — $2.13B — 15.79 $1.41 —
LiveRamp  RAMP $32.69 —
+0.99
$2.12B — $384.31K — $32.26 — $32.74 — $2.12B — 0 -$0.04 —
Five9  FIVN $27.73 —
+5.6
$2.12B — $2.2M — $26.15 — $27.73 — $2.12B — 0 -$0.06 —
Viavi  VIAV $9.3 —
+1.64
$2.08B — $2.42M — $9.06 — $9.39 — $2.08B — 465.00 $0.02 —
AvidXchange  AVDX $9.77 —
0
$2.02B — $2.62M — $9.76 — $9.79 — $2.02B — 0 $0 —
Vishay Intertechnology  VSH $14.78 —
+6.03
$2B — $1.61M — $13.81 — $14.8 — $2B — 0 -$0.48 —
Vicor  VICR $43.89 —
+1.81
$1.98B — $164.54K — $43.02 — $44.33 — $1.98B — 82.81 $0.53 —
Karooooo  KARO $63.1 —
+14.19
$1.95B — $73.63K — $54.75 — $63.36 — $1.95B — 38.01 $1.66 —
ePlus  PLUS $72.2 —
+2.05
$1.92B — $178.96K — $70.8 — $72.36 — $1.92B — 17.82 $4.05 —
Axcelis  ACLS $59.27 —
+4.98
$1.9B — $486.79K — $56.2 — $59.39 — $1.9B — 10.85 $5.46 —
Sunrun  RUN $8.28 —
+15.97
$1.89B — $33.6M — $7.16 — $8.44 — $1.89B — 0 -$12.21 —
Eutelsat Communications S.A.  EUTLF $3.93 —
-1.63
$1.87B — $20.78K — $3.93 — $4.09 — $1.87B — 0 -$2.33 —
Eutelsat  ETCMY $0.9799 —
-1.01
$1.87B — $28.02K — $0.9499 — $1 — $1.87B — 0 -$0.58 —
EverCommerce  EVCM $10.17 —
+2.94
$1.86B — $280.92K — $9.72 — $10.18 — $1.86B — 0 -$0.12 —
CSG Systems  CSGS $63.41 —
-4.4
$1.84B — $612.27K — $61.95 — $66.17 — $1.84B — 21.71 $2.92 —
Diebold Nixdorf, Incorporated  DBD $49.25 —
+2.86
$1.84B — $177.35K — $47.86 — $49.27 — $1.84B — 0 -$0.27 —
TeamViewer SE  TMVWY $5.72 —
-2.7
$1.83B — $1.47K — $5.72 — $5.87 — $1.83B — 12.43 $0.46 —
Quantum Computing  QUBT $12.4 —
+5.08
$1.75B — $16.38M — $11.55 — $12.42 — $1.75B — 0 -$0.54 —
Kulicke and Soffa Industries  KLIC $32.97 —
+2.34
$1.74B — $508.72K — $31.96 — $33.21 — $1.74B — 89.10 $0.37 —
Amplitude  AMPL $12.81 —
+5.09
$1.68B — $2.28M — $12.31 — $12.87 — $1.68B — 0 -$0.75 —
NetScout Systems  NTCT $23.41 —
+2.54
$1.67B — $443.41K — $22.71 — $23.45 — $1.67B — 0 -$5.12 —
PC Connection  CNXN $65.14 —
+1.1
$1.65B — $59.5K — $64.23 — $65.27 — $1.65B — 19.73 $3.3 —
Sterling Check  STER $16.74 —
0
$1.64B — $865.79K — $16.74 — $16.74 — $1.64B — 0 -$0.17 —
Sapiens  SPNS $28.72 —
+0.42
$1.61B — $75.7K — $28.37 — $28.74 — $1.61B — 22.09 $1.3 —
Rapid7  RPD $23.99 —
+3.14
$1.54B — $588.12K — $23.11 — $24.03 — $1.54B — 58.51 $0.41 —
NextNav  NN $11.63 —
+0.26
$1.54B — $1.19M — $11.11 — $11.83 — $1.54B — 0 -$1.01 —
Alphawave IP  AWEVF $2 —
+4.87
$1.53B — $72.95K — $1.91 — $2.03 — $1.53B — 0 -$0.06 —
Lightspeed Commerce  LSPD $11.05 —
+3.37
$1.52B — $2.19M — $10.62 — $11.26 — $1.52B — 0 -$4.34 —
N-able  NABL $8 —
+2.7
$1.51B — $1.5M — $7.79 — $8.02 — $1.51B — 100.00 $0.08 —
ACM Research  ACMR $23.35 —
+2.64
$1.49B — $716.77K — $22.61 — $23.38 — $1.49B — 14.87 $1.57 —
VNET  VNET $5.54 —
+0.36
$1.49B — $2.26M — $5.47 — $5.65 — $1.49B — 0 -$0.01 —
Global Blue Group Holding AG  GB $7.45 —
+0.13
$1.49B — $55.68K — $7.44 — $7.45 — $1.49B — 24.83 $0.3 —
Semrush  SEMR $10.02 —
+2.66
$1.48B — $2.8M — $9.58 — $10.14 — $1.48B — 167.00 $0.06 —
TaskUs  TASK $16.72 —
-0.3
$1.48B — $176.17K — $16.71 — $16.85 — $1.48B — 27.86 $0.6 —
Tuya  TUYA $2.49 —
+2.89
$1.48B — $2.95M — $2.42 — $2.53 — $1.48B — 62.25 $0.04 —
Himax  HIMX $8.4 —
+1.08
$1.47B — $1.17M — $8.12 — $8.52 — $1.47B — 15.55 $0.54 —
Knowles  KN $16.63 —
+2.4
$1.45B — $357.93K — $16.19 — $16.64 — $1.45B — 61.59 $0.27 —
Olo  OLO $8.62 —
+1.77
$1.44B — $1.11M — $8.43 — $8.66 — $1.44B — 862.00 $0.01 —
Innodata  INOD $44.28 —
+0.96
$1.41B — $3.11M — $42.8 — $46.04 — $1.41B — 40.99 $1.08 —
Jamf Holding  JAMF $10.62 —
+3.01
$1.4B — $866.05K — $10.2 — $10.63 — $1.4B — 0 -$0.37 —
PagerDuty  PD $14.92 —
+4.34
$1.38B — $1.58M — $14.13 — $14.97 — $1.38B — 0 -$0.4 —
Benchmark Electronics  BHE $37.56 —
+3.05
$1.36B — $215.6K — $36.45 — $37.67 — $1.36B — 26.08 $1.44 —
Cricut  CRCT $6.23 —
-1.58
$1.32B — $519.89K — $6.15 — $6.44 — $1.32B — 20.09 $0.31 —
CommScope Holding Company  COMM $6 —
+6.57
$1.3B — $5.58M — $5.6 — $6.03 — $1.3B — 0 -$0.18 —
Sprout Social  SPT $22.11 —
+1.89
$1.29B — $1.09M — $20.67 — $22.11 — $1.29B — 0 -$1.04 —
A10 Networks  ATEN $17.79 —
+1.25
$1.28B — $579.85K — $17.57 — $17.94 — $1.28B — 26.55 $0.67 —
MeridianLink  MLNK $16.6 —
+3.04
$1.28B — $653.2K — $16.06 — $16.67 — $1.28B — 0 -$0.38 —
Flywire  FLYW $10.3 —
-4.54
$1.25B — $2.49M — $10.25 — $10.81 — $1.25B — 257.50 $0.04 —
CTS  CTS $41.7 —
+3.09
$1.25B — $114.09K — $40.72 — $41.76 — $1.25B — 21.16 $1.97 —
Rogers  ROG $67.39 —
+2.51
$1.25B — $91.44K — $65.75 — $67.58 — $1.25B — 74.87 $0.9 —
Digi  DGII $33.25 —
+2.56
$1.23B — $155.75K — $32.2 — $33.36 — $1.23B — 29.42 $1.13 —
Sonos  SONO $10.22 —
+1.19
$1.23B — $1.46M — $10.05 — $10.37 — $1.23B — 0 -$0.56 —
VTEX  VTEX $6.62 —
+3.28
$1.21B — $918.87K — $6.35 — $6.69 — $1.21B — 94.57 $0.07 —
Veeco Instruments  VECO $20.2 —
+4.45
$1.18B — $754.44K — $19.27 — $20.25 — $1.18B — 19.05 $1.06 —
Viasat  VSAT $8.89 —
-2.74
$1.16B — $4.09M — $8.77 — $9.48 — $1.16B — 0 -$4.48 —
Navitas Semiconductor  NVTS $5.94 —
+7.61
$1.14B — $92.01M — $5.44 — $6.59 — $1.14B — 0 -$0.53 —
Photronics  PLAB $17.81 —
+4.09
$1.13B — $979.14K — $16.97 — $17.9 — $1.13B — 9.22 $1.93 —
Fastly  FSLY $7.72 —
+3.62
$1.12B — $1.69M — $7.33 — $7.73 — $1.12B — 0 -$1.09 —
BigBear.ai  BBAI $3.79 —
-4.05
$1.1B — $93.22M — $3.78 — $4.21 — $1.1B — 0 -$0.84 —
Enghouse Systems  EGHSF $19.52 —
+0.07
$1.08B — $300 — $19.52 — $19.52 — $1.08B — 17.43 $1.12 —
Yalla  YALA $6.83 —
+2.25
$1.08B — $864.09K — $6.72 — $6.92 — $1.08B — 8.87 $0.77 —
Verint Systems  VRNT $17.81 —
+3.43
$1.07B — $987.97K — $17.03 — $17.9 — $1.07B — 17.12 $1.04 —
Harmonic  HLIT $9.46 —
+4.53
$1.07B — $826.39K — $9.12 — $9.5 — $1.07B — 21.02 $0.45 —
Array  ARRY $7.01 —
+6.53
$1.07B — $4.32M — $6.46 — $7.23 — $1.07B — 0 -$1.86 —
SolarEdge  SEDG $18.11 —
+5.91
$1.07B — $3.56M — $16.58 — $18.49 — $1.07B — 0 -$30.59 —
MaxLinear  MXL $12.05 —
+2.73
$1.04B — $2.4M — $11.67 — $12.3 — $1.04B — 0 -$2.63 —
Grid Dynamics  GDYN $12.24 —
+2
$1.03B — $442.88K — $11.93 — $12.29 — $1.03B — 94.15 $0.13 —
Radware  RDWR $24.06 —
+0.97
$1.03B — $118.23K — $23.68 — $24.26 — $1.03B — 89.11 $0.27 —
E2open Parent  ETWO $3.23 —
0
$1B — $4.2M — $3.22 — $3.23 — $1B — 0 -$2.14 —
Couchbase  BASE $18.56 —
+1.14
$1B — $775.42K — $18.2 — $18.64 — $1B — 0 -$1.36 —
Porch  PRCH $9.47 —
+1.28
$977.54M — $1.77M — $9.12 — $9.71 — $977.54M — 0 -$0.12 —
Corsair Gaming  CRSR $9.11 —
+1.33
$964.03M — $549.09K — $8.89 — $9.24 — $964.03M — 0 -$0.93 —
JinkoSolar Holding  JKS $18.66 —
+5.84
$963.83M — $496.53K — $17.53 — $18.93 — $963.83M — 0 -$5 —
Blend Labs  BLND $3.68 —
+1.1
$951.36M — $1.7M — $3.57 — $3.7 — $951.36M — 0 -$0.2 —
Applied Optoelectronics  AAOI $16.76 —
+8.02
$940.89M — $3.31M — $15.47 — $17.21 — $940.89M — 0 -$4.08 —
ScanSource  SCSC $41.37 —
+3.37
$934.78M — $147.43K — $39.97 — $41.41 — $934.78M — 14.88 $2.78 —
Ultra Clean  UCTT $20.59 —
+5.27
$929.62M — $438.3K — $19.4 — $20.64 — $929.62M — 33.20 $0.62 —
Endava  DAVA $15.44 —
+2.59
$917.98M — $841.3K — $14.64 — $15.66 — $917.98M — 38.60 $0.4 —
Bel Fuse Inc.  BELFB $73.23 —
+2.49
$911.18M — $67.17K — $71.12 — $74.41 — $911.18M — 22.39 $3.27 —
Daqo New Energy  DQ $13.56 —
+3.91
$909.29M — $373.01K — $12.83 — $13.64 — $909.29M — 0 -$6.51 —
PROS  PRO $18.59 —
+4.79
$889.58M — $522.67K — $17.64 — $18.69 — $889.58M — 0 -$0.27 —
Stratasys  SSYS $10.42 —
+2.16
$875.71M — $685.77K — $9.91 — $10.43 — $875.71M — 0 -$1.51 —
NETGEAR  NTGR $30.15 —
+3.54
$867.83M — $699.37K — $28.69 — $30.64 — $867.83M — 35.89 $0.84 —
Exodus Movement  EXOD $29.85 —
+12.47
$860.71M — $249.73K — $25.24 — $30.58 — $860.71M — 22.61 $1.32 —
Viant Technology  DSP $13.73 —
+3.23
$859.04M — $164.1K — $13.25 — $13.97 — $859.04M — 105.61 $0.13 —
Yext  YEXT $6.82 —
+1.94
$849.72M — $2.37M — $6.65 — $6.85 — $849.72M — 0 -$0.18 —
Cohu  COHU $18.06 —
+4.27
$839.84M — $1.39M — $17.38 — $18.19 — $839.84M — 0 -$1.84 —
Riskified  RSKD $5.08 —
+1.4
$833.4M — $347.99K — $5.01 — $5.09 — $833.4M — 0 -$0.22 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui