结果页面 4，国家/地区：美国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1190)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
科技 (1190)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SolarEdge
SEDG
US
|
$49.74 — |
-5.01
|
$3.03B — | $2.34M — | $48.65 — | $55.00 — | $3.03B — | 0 | -$6.13 — | ||
RingCentral
RNG
US
|
$35.85 — |
+1.21
|
$3.01B — | $957.61K — | $35.01 — | $36.49 — | $3.01B — | 38.13 | $0.94 — | ||
Cohu
COHU
US
|
$63.66 — |
-1.1
|
$3.00B — | $1.26M — | $62.05 — | $66.05 — | $3.00B — | 0 | -$1.19 — | ||
Aehr Test Systems, Inc.
AEHR
US
|
$95.20 — |
-7.02
|
$2.99B — | $1.46M — | $91.30 — | $103.76 — | $2.99B — | 0 | -$0.38 — | ||
|
Teradata
TDC
US
|
$31.69 — |
+1.7
|
$2.98B — | $1.78M — | $30.74 — | $32.20 — | $2.98B — | 7.25 | $4.37 — | ||
Rogers
ROG
US
|
$162.14 — |
+1.89
|
$2.89B — | $283.45K — | $158.58 — | $164.45 — | $2.89B — | 0 | -$3.06 — | ||
|
Diebold Nixdorf, Incorporated
DBD
US
|
$83.36 — |
+0.81
|
$2.89B — | $741.48K — | $81.83 — | $84.43 — | $2.89B — | 28.74 | $2.90 — | ||
NetScout Systems
NTCT
US
|
$40.29 — |
-0.86
|
$2.88B — | $544.06K — | $40.02 — | $41.26 — | $2.88B — | 30.99 | $1.30 — | ||
Kinaxis
KXSCF
US
|
$105.01 — |
+3.3
|
$2.87B — | $200.00 — | $105.17 — | $106.14 — | $2.87B — | 35.71 | $2.94 — | ||
|
Q2
QTWO
US
|
$45.03 — |
+4.07
|
$2.82B — | $641.10K — | $43.76 — | $45.36 — | $2.82B — | 39.84 | $1.13 — | ||
Kingsoft Cloud
KC
US
|
$9.24 — |
-4.05
|
$2.77B — | $1.30M — | $9.23 — | $9.46 — | $2.77B — | 0 | -$0.51 — | ||
Ambarella
AMBA
US
|
$62.99 — |
-3.85
|
$2.76B — | $1.06M — | $61.81 — | $65.69 — | $2.76B — | 0 | -$1.61 — | ||
Himax
HIMX
US
|
$15.73 — |
-6.23
|
$2.74B — | $2.30M — | $15.30 — | $16.82 — | $2.74B — | 82.78 | $0.19 — | ||
Paymentus
PAY
US
|
$21.73 — |
+5.69
|
$2.73B — | $665.32K — | $20.68 — | $21.82 — | $2.73B — | 38.12 | $0.57 — | ||
Workiva
WK
US
|
$47.83 — |
+1.81
|
$2.68B — | $692.38K — | $47.40 — | $48.97 — | $2.68B — | 199.29 | $0.24 — | ||
Innodata
INOD
US
|
$81.55 — |
-6.3
|
$2.66B — | $854.21K — | $81.27 — | $87.03 — | $2.66B — | 72.81 | $1.12 — | ||
|
PDF
PDFS
US
|
$63.56 — |
+4.99
|
$2.66B — | $884.00K — | $60.16 — | $63.64 — | $2.66B — | 353.11 | $0.18 — | ||
StoneCo
STNE
US
|
$10.82 — |
+0.93
|
$2.63B — | $3.94M — | $10.76 — | $11.11 — | $2.63B — | 4.03 | $2.68 — | ||
|
Agilysys
AGYS
US
|
$92.31 — |
+6.88
|
$2.60B — | $531.90K — | $86.71 — | $93.07 — | $2.60B — | 67.37 | $1.37 — | ||
|
Ouster
OUST
US
|
$40.71 — |
-9.85
|
$2.59B — | $5.18M — | $39.00 — | $45.10 — | $2.59B — | 0 | -$0.93 — | ||
|
Freshworks Inc.
FRSH
US
|
$9.37 — |
+1.96
|
$2.59B — | $34.49M — | $9.18 — | $9.71 — | $2.59B — | 15.36 | $0.61 — | ||
Euronet Worldwide
EEFT
US
|
$67.50 — |
+4.8
|
$2.57B — | $378.82K — | $64.41 — | $67.52 — | $2.57B — | 9.89 | $6.82 — | ||
|
Fastly
FSLY
US
|
$16.38 — |
-1.68
|
$2.56B — | $4.24M — | $15.95 — | $16.80 — | $2.56B — | 0 | -$0.69 — | ||
Digi
DGII
US
|
$67.74 — |
-1.46
|
$2.55B — | $286.74K — | $67.58 — | $69.45 — | $2.55B — | 59.94 | $1.13 — | ||
Sharp Corporation
SHCAY
US
|
$0.96 — |
+12.94
|
$2.49B — | $134.00 — | $0.89 — | $0.89 — | $2.49B — | 8.72 | $0.11 — | ||
|
A10 Networks
ATEN
US
|
$34.18 — |
+0.97
|
$2.46B — | $1.22M — | $33.66 — | $34.49 — | $2.46B — | 56.03 | $0.61 — | ||
PagSeguro Digital
PAGS
US
|
$8.77 — |
+0.11
|
$2.45B — | $2.14M — | $8.75 — | $8.98 — | $2.45B — | 6.17 | $1.42 — | ||
|
Kyndryl
KD
US
|
$11.10 — |
-0.27
|
$2.45B — | $4.10M — | $10.91 — | $11.34 — | $2.45B — | 13.05 | $0.85 — | ||
Payoneer Global
PAYO
US
|
$7.09 — |
+0.42
|
$2.40B — | $5.08M — | $7.05 — | $7.11 — | $2.40B — | 35.45 | $0.20 — | ||
|
Wolfspeed
WOLF
US
|
$45.87 — |
-6.22
|
$2.38B — | $4.63M — | $43.61 — | $48.49 — | $2.38B — | 0 | -$13.27 — | ||
|
Calix
CALX
US
|
$36.54 — |
+0.5
|
$2.33B — | $971.95K — | $36.27 — | $37.76 — | $2.33B — | 74.57 | $0.49 — | ||
|
VNET
VNET
US
|
$8.15 — |
-2.51
|
$2.32B — | $2.92M — | $8.08 — | $8.33 — | $2.32B — | 0 | -$1.21 — | ||
|
NextNav
NN
US
|
$16.98 — |
-0.88
|
$2.32B — | $2.39M — | $16.55 — | $17.56 — | $2.32B — | 0 | -$1.09 — | ||
CSG Systems
CSGS
US
|
$80.69 — |
0
|
$2.30B — | $4.00 — | $80.69 — | $80.69 — | $2.30B — | 36.02 | $2.24 — | ||
LiveRamp
RAMP
US
|
$37.45 — |
-0.4
|
$2.25B — | $4.00M — | $37.25 — | $37.65 — | $2.25B — | 16.79 | $2.23 — | ||
AvePoint
AVPT
US
|
$10.40 — |
+0.87
|
$2.20B — | $1.96M — | $10.28 — | $10.61 — | $2.20B — | 51.99 | $0.20 — | ||
Alarm.com
ALRM
US
|
$44.47 — |
+3.23
|
$2.20B — | $436.99K — | $43.12 — | $45.05 — | $2.20B — | 18.45 | $2.41 — | ||
|
Braze
BRZE
US
|
$19.48 — |
+1.14
|
$2.19B — | $2.13M — | $19.20 — | $20.16 — | $2.19B — | 0 | -$1.12 — | ||
|
Telesat
TSAT
US
|
$42.61 — |
-2.65
|
$2.19B — | $230.14K — | $42.01 — | $43.99 — | $2.19B — | 0 | -$8.84 — | ||
Quantum Computing
QUBT
US
|
$9.70 — |
-7.53
|
$2.19B — | $18.04M — | $9.61 — | $10.35 — | $2.19B — | 0 | -$0.26 — | ||
|
ChipMOS
IMOS
US
|
$62.80 — |
-3.89
|
$2.18B — | $119.93K — | $61.80 — | $64.69 — | $2.18B — | 79.49 | $0.79 — | ||
|
ePlus
PLUS
US
|
$80.81 — |
+2.03
|
$2.13B — | $193.73K — | $76.59 — | $81.30 — | $2.13B — | 16.80 | $4.81 — | ||
Flywire
FLYW
US
|
$16.54 — |
+5.96
|
$2.04B — | $3.13M — | $15.58 — | $16.67 — | $2.04B — | 68.91 | $0.24 — | ||
|
SPS Commerce
SPSC
US
|
$55.54 — |
+1.39
|
$2.04B — | $841.71K — | $54.20 — | $56.57 — | $2.04B — | 23.04 | $2.41 — | ||
|
CTS
CTS
US
|
$67.01 — |
+1.76
|
$1.92B — | $389.43K — | $65.50 — | $67.27 — | $1.92B — | 28.63 | $2.34 — | ||
|
Arteris
AIP
US
|
$41.03 — |
-0.46
|
$1.89B — | $872.04K — | $39.89 — | $42.23 — | $1.89B — | 0 | -$0.79 — | ||
|
Photronics
PLAB
US
|
$31.65 — |
+0.32
|
$1.87B — | $1.21M — | $30.90 — | $32.03 — | $1.87B — | 11.67 | $2.71 — | ||
|
POET
POET
US
|
$10.66 — |
-0.65
|
$1.84B — | $21.39M — | $10.35 — | $11.65 — | $1.84B — | 0 | -$0.84 — | ||
SEMrush
SEMR
US
|
$12.00 — |
0
|
$1.81B — | $2.58M — | $11.99 — | $12.01 — | $1.81B — | 0 | -$0.13 — | ||
|
Vertex
VERX
US
|
$11.13 — |
+1.92
|
$1.80B — | $1.12M — | $10.83 — | $11.36 — | $1.80B — | 0 | -$0.05 — | ||
Wix.com
WIX
US
|
$42.60 — |
+5.37
|
$1.78B — | $1.36M — | $40.16 — | $42.76 — | $1.78B — | 0 | -$0.72 — | ||
|
PC Connection
CNXN
US
|
$70.46 — |
+0.1
|
$1.78B — | $212.32K — | $69.55 — | $71.55 — | $1.78B — | 20.48 | $3.44 — | ||
|
Vishay Precision
VPG
US
|
$133.39 — |
-0.58
|
$1.77B — | $489.00K — | $127.49 — | $136.06 — | $1.77B — | 296.42 | $0.45 — | ||
|
Intapp
INTA
US
|
$22.67 — |
+3.37
|
$1.75B — | $602.61K — | $21.88 — | $23.22 — | $1.75B — | 0 | -$0.44 — | ||
SkyWater Technology
SKYT
US
|
$35.05 — |
-4.05
|
$1.72B — | $684.79K — | $34.52 — | $36.23 — | $1.72B — | 14.97 | $2.34 — | ||
Shoals
SHLS
US
|
$10.20 — |
-0.78
|
$1.71B — | $8.23M — | $9.93 — | $10.54 — | $1.71B — | 51.00 | $0.20 — | ||
|
Alkami Technology
ALKT
US
|
$15.95 — |
+5.98
|
$1.71B — | $2.50M — | $14.98 — | $15.97 — | $1.71B — | 0 | -$0.47 — | ||
|
Rackspace Technology
RXT
US
|
$6.82 — |
-6.19
|
$1.70B — | $11.17M — | $6.52 — | $7.22 — | $1.70B — | 0 | -$0.61 — | ||
|
BigBear.ai
BBAI
US
|
$3.52 — |
-6.63
|
$1.69B — | $43.51M — | $3.51 — | $3.76 — | $1.69B — | 0 | -$0.69 — | ||
|
Marqeta
MQ
US
|
$3.97 — |
+3.66
|
$1.68B — | $4.73M — | $3.82 — | $4.00 — | $1.68B — | 397.00 | $0.01 — | ||
Sonos
SONO
US
|
$14.07 — |
-0.64
|
$1.68B — | $2.50M — | $13.64 — | $14.67 — | $1.68B — | 82.76 | $0.17 — | ||
Bandwidth
BAND
US
|
$52.28 — |
-0.85
|
$1.67B — | $1.08M — | $51.23 — | $54.30 — | $1.67B — | 0 | -$0.38 — | ||
|
EVERTEC
EVTC
US
|
$26.45 — |
+3.77
|
$1.63B — | $481.38K — | $24.92 — | $26.64 — | $1.63B — | 12.71 | $2.08 — | ||
|
nCino
NCNO
US
|
$14.70 — |
+0.68
|
$1.61B — | $2.60M — | $14.45 — | $14.95 — | $1.61B — | 122.50 | $0.12 — | ||
Asana
ASAN
US
|
$6.65 — |
-0.3
|
$1.58B — | $3.40M — | $6.61 — | $6.88 — | $1.58B — | 0 | -$0.69 — | ||
Harmonic
HLIT
US
|
$14.54 — |
-0.82
|
$1.58B — | $1.31M — | $14.30 — | $14.88 — | $1.58B — | 181.75 | $0.08 — | ||
EverCommerce
EVCM
US
|
$8.80 — |
-0.23
|
$1.56B — | $192.58K — | $8.64 — | $9.05 — | $1.56B — | 67.69 | $0.13 — | ||
Appian
APPN
US
|
$20.83 — |
+1.56
|
$1.53B — | $638.03K — | $20.38 — | $21.80 — | $1.53B — | 1041.50 | $0.02 — | ||
|
Kraken Robotics
KRKNF
US
|
$4.93 — |
-1.71
|
$1.52B — | $263.70K — | $4.88 — | $5.08 — | $1.52B — | 0 | $0.00 — | ||
Five9
FIVN
US
|
$19.48 — |
+2.2
|
$1.49B — | $2.13M — | $19.05 — | $19.86 — | $1.49B — | 29.96 | $0.65 — | ||
|
Karooooo
KARO
US
|
$47.95 — |
+0.29
|
$1.48B — | $36.81K — | $47.52 — | $48.74 — | $1.48B — | 24.46 | $1.96 — | ||
|
Concentrix
CNXC
US
|
$24.24 — |
-0.41
|
$1.48B — | $1.03M — | $23.91 — | $24.86 — | $1.48B — | 0 | -$21.07 — | ||
C3.ai
AI
US
|
$9.32 — |
-3.72
|
$1.45B — | $5.07M — | $9.29 — | $9.80 — | $1.45B — | 0 | -$3.35 — | ||
|
X-FAB Silicon Foundries SE
XFABF
US
|
$10.50 — |
-0.85
|
$1.38B — | $100.00 — | $5.47 — | $5.47 — | $1.38B — | 70.00 | $0.15 — | ||
|
DXC Technology Company
DXC
US
|
$8.39 — |
-0.12
|
$1.36B — | $2.93M — | $8.27 — | $8.57 — | $1.36B — | 83.90 | $0.10 — | ||
|
Aeva
AEVA
US
|
$20.04 — |
-14.87
|
$1.35B — | $2.54M — | $19.62 — | $23.92 — | $1.35B — | 0 | -$2.47 — | ||
Lightspeed Commerce
LSPD
US
|
$9.66 — |
+2.33
|
$1.33B — | $941.10K — | $9.42 — | $9.81 — | $1.33B — | 0 | -$1.04 — | ||
Via Transportation, Inc.
VIA
US
|
$15.10 — |
+0.4
|
$1.29B — | $735.74K — | $14.71 — | $15.45 — | $1.29B — | 0 | -$1.23 — | ||
|
Clarivate
CLVT
US
|
$2.01 — |
+4.15
|
$1.28B — | $3.99M — | $1.95 — | $2.04 — | $1.28B — | 0 | -$0.21 — | ||
Blackbaud
BLKB
US
|
$27.61 — |
+2.37
|
$1.27B — | $493.01K — | $26.44 — | $28.38 — | $1.27B — | 9.35 | $2.95 — | ||
Progress Software
PRGS
US
|
$29.96 — |
+3.88
|
$1.26B — | $684.32K — | $28.34 — | $30.36 — | $1.26B — | 15.36 | $1.95 — | ||
|
Globant
GLOB
US
|
$29.12 — |
-0.55
|
$1.26B — | $2.02M — | $28.90 — | $29.97 — | $1.26B — | 11.83 | $2.46 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$41.98 — |
-6.86
|
$1.26B — | $705.81K — | $40.82 — | $45.22 — | $1.26B — | 0 | -$3.60 — | ||
CEVA
CEVA
US
|
$45.03 — |
-0.98
|
$1.25B — | $860.68K — | $43.72 — | $47.00 — | $1.25B — | 0 | -$0.46 — | ||
|
Verint Systems
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
|
Ituran Location and Control
ITRN
US
|
$61.85 — |
-2.68
|
$1.23B — | $80.77K — | $61.52 — | $63.30 — | $1.23B — | 20.34 | $3.04 — | ||
|
Digital Turbine
APPS
US
|
$10.14 — |
+9.5
|
$1.22B — | $6.56M — | $9.13 — | $10.38 — | $1.22B — | 0 | -$0.33 — | ||
|
Array
ARRY
US
|
$7.69 — |
-2.66
|
$1.18B — | $3.34M — | $7.67 — | $8.15 — | $1.18B — | 0 | -$0.84 — | ||
Radware
RDWR
US
|
$28.10 — |
-0.25
|
$1.18B — | $145.16K — | $26.10 — | $28.68 — | $1.18B — | 63.86 | $0.44 — | ||
Sprinklr
CXM
US
|
$5.01 — |
+0.8
|
$1.17B — | $2.73M — | $4.94 — | $5.13 — | $1.17B — | 41.75 | $0.12 — | ||
|
ADTRAN
ADTN
US
|
$13.96 — |
-3.52
|
$1.13B — | $1.96M — | $13.70 — | $14.73 — | $1.13B — | 0 | -$0.39 — | ||
|
Tuya
TUYA
US
|
$1.78 — |
-3.26
|
$1.09B — | $852.02K — | $1.77 — | $1.83 — | $1.09B — | 17.80 | $0.10 — | ||
|
Silex Systems Limited
SILXY
US
|
$18.76 — |
0
|
$1.08B — | $400.00 — | $20.44 — | $20.50 — | $1.08B — | 0 | -$0.59 — | ||
|
Silex Systems
SILXF
US
|
$3.74 — |
+0.27
|
$1.05B — | $5.00K — | $3.90 — | $3.90 — | $1.05B — | 0 | -$0.12 — | ||
Donnelley Financial
DFIN
US
|
$40.86 — |
+1.77
|
$1.02B — | $175.16K — | $39.92 — | $41.75 — | $1.02B — | 29.82 | $1.37 — | ||
Canadian Solar
CSIQ
US
|
$14.98 — |
+1.7
|
$1.02B — | $1.97M — | $14.76 — | $15.59 — | $1.02B — | 0 | -$2.52 — | ||
ScanSource
SCSC
US
|
$49.71 — |
+1.06
|
$1.01B — | $169.88K — | $49.19 — | $50.15 — | $1.01B — | 15.10 | $3.29 — | ||
LSI Industries
LYTS
US
|
$25.99 — |
+1.68
|
$954.16M — | $250.48K — | $25.41 — | $26.41 — | $954.16M — | 35.12 | $0.74 — | ||
Abaxx
ABXXF
US
|
$24.67 — |
-0.04
|
$950.33M — | $17.49K — | $24.62 — | $26.36 — | $950.33M — | 0 | -$1.13 — | ||
|
Daktronics
DAKT
US
|
$19.35 — |
-3.78
|
$943.27M — | $1.18M — | $18.97 — | $21.65 — | $943.27M — | 21.03 | $0.92 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||