결과 페이지 4 - 국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1731)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
테크놀로지 (1731)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Extreme Networks EXTR | $17.68 — |
-5.86
|
$2.36B — | $641.55K — | $17.58 — | $18.42 — | $2.36B — | 294.66 | $0.06 — | |
| DXC Technology Company DXC | $13.54 — |
+2.03
|
$2.36B — | $1.16M — | $13.02 — | $13.67 — | $2.36B — | 6.70 | $2.02 — | |
| Clarivate CLVT | $3.54 — |
-0.14
|
$2.34B — | $2.8M — | $3.52 — | $3.73 — | $2.34B — | 0 | -$0.57 — | |
| Navitas Semiconductor NVTS | $10.77 — |
-12.12
|
$2.29B — | $26.69M — | $10.21 — | $11.57 — | $2.29B — | 0 | -$0.66 — | |
| Ondas ONDS | $6.13 — |
-0.32
|
$2.26B — | $66.97M — | $5.77 — | $6.57 — | $2.26B — | 0 | -$0.51 — | |
| Power Integrations POWI | $39.94 — |
-4.04
|
$2.24B — | $486.31K — | $39.5 — | $40.7 — | $2.24B — | 67.69 | $0.59 — | |
| Vishay Intertechnology VSH | $16.19 — |
-3.55
|
$2.19B — | $562.37K — | $16.07 — | $16.49 — | $2.19B — | 0 | -$0.65 — | |
| C3.ai AI | $15.89 — |
-7.32
|
$2.19B — | $3.68M — | $15.86 — | $16.77 — | $2.19B — | 0 | -$2.6 — | |
| CSG Systems CSGS | $78.34 — |
+0.04
|
$2.15B — | $359.59K — | $78.15 — | $78.8 — | $2.15B — | 27.20 | $2.88 — | |
| Innodata INOD | $67.12 — |
-7.38
|
$2.14B — | $834.18K — | $66.75 — | $71.6 — | $2.14B — | 52.02 | $1.29 — | |
| Appian APPN | $28.6 — |
-5.61
|
$2.12B — | $316.44K — | $28.59 — | $30 — | $2.12B — | 0 | -$0.23 — | |
| Diebold Nixdorf, Incorporated DBD | $57.46 — |
-2.37
|
$2.1B — | $56.69K — | $57.43 — | $58.55 — | $2.1B — | 0 | -$0.35 — | |
| Daqo New Energy DQ | $31.23 — |
-2.25
|
$2.09B — | $483.97K — | $30.23 — | $31.75 — | $2.09B — | 0 | -$5.13 — | |
| Payoneer Global PAYO | $5.81 — |
+1.31
|
$2.09B — | $1.12M — | $5.68 — | $5.81 — | $2.09B — | 23.21 | $0.25 — | |
| Alkami Technology ALKT | $19.6 — |
-2.97
|
$2.06B — | $635.99K — | $19.36 — | $19.92 — | $2.06B — | 0 | -$0.42 — | |
| Kulicke and Soffa Industries KLIC | $38.92 — |
-3.23
|
$2.03B — | $112.19K — | $38.7 — | $39.35 — | $2.03B — | 432.44 | $0.09 — | |
| EverCommerce EVCM | $11.19 — |
-2.01
|
$2.03B — | $75.77K — | $11.19 — | $11.54 — | $2.03B — | 0 | -$0.08 — | |
| Alphawave IP AWEVF | $2.55 — |
-2.08
|
$2.01B — | $700 — | $2.5 — | $2.5 — | $2.01B — | 0 | -$0.23 — | |
| Marqeta MQ | $4.42 — |
-1.67
|
$1.98B — | $1.87M — | $4.4 — | $4.52 — | $1.98B — | 0 | -$0.13 — | |
| Knowles KN | $22.98 — |
-2.89
|
$1.96B — | $273.94K — | $22.96 — | $23.51 — | $1.96B — | 57.44 | $0.4 — | |
| ePlus PLUS | $73.18 — |
+0.44
|
$1.95B — | $75.46K — | $71.75 — | $73.18 — | $1.95B — | 17.50 | $4.18 — | |
| Teradata TDC | $20.57 — |
-4.7
|
$1.94B — | $588.35K — | $20.57 — | $21.33 — | $1.94B — | 18.20 | $1.13 — | |
| NetScout Systems NTCT | $27.02 — |
-2.42
|
$1.94B — | $143.82K — | $26.98 — | $27.52 — | $1.94B — | 26.23 | $1.03 — | |
| Bel Fuse Inc. BELFB | $156.45 — |
-1.34
|
$1.94B — | $171.3K — | $150.98 — | $157.47 — | $1.94B — | 30.02 | $5.21 — | |
| Sonos SONO | $16.03 — |
-4.67
|
$1.94B — | $1.16M — | $15.96 — | $16.71 — | $1.94B — | 0 | -$0.62 — | |
| Bel Fuse BELFA | $136.48 — |
-1.98
|
$1.92B — | $12.56K — | $134.98 — | $138.75 — | $1.92B — | 26.14 | $5.22 — | |
| ASGN Incorporated ASGN | $44.62 — |
+0.38
|
$1.91B — | $210.83K — | $43.84 — | $45.46 — | $1.91B — | 15.12 | $2.95 — | |
| Eutelsat Communications S.A. EUTLF | $4 — |
+2.56
|
$1.9B — | $789 — | $4 — | $4 — | $1.9B — | 0 | -$2.63 — | |
| SolarEdge SEDG | $31.88 — |
-3.01
|
$1.89B — | $2.28M — | $31.1 — | $32.68 — | $1.89B — | 0 | -$30.41 — | |
| Eutelsat ETCMY | $0.9699 — |
-1.02
|
$1.84B — | $3K — | $0.9799 — | $0.9799 — | $1.84B — | 0 | -$0.66 — | |
| Sprinklr CXM | $7.48 — |
-3.17
|
$1.82B — | $397.42K — | $7.47 — | $7.64 — | $1.82B — | 16.98 | $0.44 — | |
| DoubleVerify DV | $11.08 — |
-1.25
|
$1.81B — | $1.46M — | $10.98 — | $11.25 — | $1.81B — | 35.74 | $0.31 — | |
| Applied Optoelectronics AAOI | $29.06 — |
-12.05
|
$1.81B — | $4.45M — | $29 — | $31.6 — | $1.81B — | 0 | -$3.57 — | |
| Silex Systems SILXF | $6.5 — |
-5.8
|
$1.81B — | $1.45K — | $6.46 — | $7 — | $1.81B — | 0 | -$0.12 — | |
| EVERTEC EVTC | $28.21 — |
-0.42
|
$1.8B — | $131.93K — | $28.15 — | $28.57 — | $1.8B — | 13.24 | $2.13 — | |
| Progress Software PRGS | $42.01 — |
-1.57
|
$1.8B — | $239.62K — | $41.97 — | $43.44 — | $1.8B — | 38.54 | $1.09 — | |
| Veeco Instruments VECO | $29.57 — |
+0.24
|
$1.78B — | $603.45K — | $28.86 — | $30.51 — | $1.78B — | 28.99 | $1.02 — | |
| Five9 FIVN | $22.94 — |
-5.71
|
$1.77B — | $746.28K — | $22.88 — | $23.96 — | $1.77B — | 191.16 | $0.12 — | |
| LiveRamp RAMP | $26.85 — |
-2.33
|
$1.76B — | $177.35K — | $26.81 — | $27.4 — | $1.76B — | 141.31 | $0.19 — | |
| Ouster OUST | $29.64 — |
-6.56
|
$1.71B — | $1.25M — | $29.45 — | $30.71 — | $1.71B — | 0 | -$1.8 — | |
| Jamf Holding JAMF | $12.86 — |
-0.04
|
$1.71B — | $955.15K — | $12.85 — | $12.87 — | $1.71B — | 0 | -$0.38 — | |
| Silex Systems Limited SILXY | $29.75 — |
-7.03
|
$1.68B — | $490 — | $29.75 — | $31.65 — | $1.68B — | 0 | -$0.59 — | |
| Flywire FLYW | $13.62 — |
+1.41
|
$1.67B — | $894.24K — | $13.13 — | $13.72 — | $1.67B — | 272.39 | $0.05 — | |
| NextNav NN | $12.14 — |
-5.2
|
$1.63B — | $500.17K — | $12.04 — | $12.65 — | $1.63B — | 0 | -$1.3 — | |
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | |
| Benchmark Electronics BHE | $43.6 — |
-0.91
|
$1.57B — | $104.39K — | $42.75 — | $44.27 — | $1.57B — | 41.92 | $1.04 — | |
| Shoals SHLS | $9.32 — |
-9.91
|
$1.56B — | $8.38M — | $8.63 — | $10.29 — | $1.56B — | 77.62 | $0.12 — | |
| nLIGHT LASR | $31.13 — |
-3.91
|
$1.55B — | $248.64K — | $30.55 — | $32.22 — | $1.55B — | 0 | -$0.97 — | |
| Porch PRCH | $14.76 — |
-3.84
|
$1.54B — | $613.83K — | $14.61 — | $15.18 — | $1.54B — | 26.35 | $0.56 — | |
| Himax HIMX | $8.81 — |
-5.27
|
$1.54B — | $360.02K — | $8.8 — | $9.08 — | $1.54B — | 20.48 | $0.43 — | |
| Lightspeed Commerce LSPD | $11.24 — |
-5.31
|
$1.52B — | $229.7K — | $11.24 — | $11.64 — | $1.52B — | 0 | -$4.46 — | |
| Canadian Solar CSIQ | $22.44 — |
-1.45
|
$1.5B — | $3.27M — | $20.71 — | $23.28 — | $1.5B — | 0 | -$0.44 — | |
| Alight, Inc. ALIT | $2.71 — |
-1.64
|
$1.49B — | $5.08M — | $2.63 — | $2.76 — | $1.49B — | 0 | -$2.07 — | |
| PC Connection CNXN | $58.53 — |
-1.93
|
$1.48B — | $25.93K — | $58.28 — | $59.57 — | $1.48B — | 18.06 | $3.24 — | |
| Rogers ROG | $81.05 — |
-2.11
|
$1.46B — | $75.58K — | $80.42 — | $82.2 — | $1.46B — | 0 | -$3.66 — | |
| PagerDuty PD | $15.32 — |
-4.93
|
$1.43B — | $646.57K — | $15.32 — | $15.9 — | $1.43B — | 0 | -$0.16 — | |
| Telesat TSAT | $28.13 — |
-5.35
|
$1.43B — | $74.14K — | $26.45 — | $28.92 — | $1.43B — | 0 | -$5.29 — | |
| N-able NABL | $7.59 — |
-3.01
|
$1.42B — | $292.59K — | $7.56 — | $7.74 — | $1.42B — | 758.50 | $0.01 — | |
| Tuya TUYA | $2.25 — |
-2.81
|
$1.37B — | $737.72K — | $2.23 — | $2.28 — | $1.37B — | 44.89 | $0.05 — | |
| PAR Technology PAR | $33.58 — |
-5.65
|
$1.36B — | $212.4K — | $33.53 — | $35.57 — | $1.36B — | 0 | -$2.43 — | |
| Photronics PLAB | $23.04 — |
-5.07
|
$1.36B — | $304.26K — | $23 — | $23.91 — | $1.36B — | 13.01 | $1.77 — | |
| Karooooo KARO | $43.76 — |
-1.03
|
$1.35B — | $43.26K — | $43.7 — | $45.23 — | $1.35B — | 23.52 | $1.86 — | |
| Digi DGII | $35.52 — |
-1.76
|
$1.32B — | $67.68K — | $35 — | $35.97 — | $1.32B — | 31.15 | $1.14 — | |
| Vimeo VMEO | $7.8 — |
+0.19
|
$1.3B — | $1.65M — | $7.78 — | $7.81 — | $1.3B — | 779.50 | $0.01 — | |
| JinkoSolar Holding JKS | $24.8 — |
-3.07
|
$1.28B — | $229.19K — | $24.34 — | $25.38 — | $1.28B — | 0 | -$5.06 — | |
| A10 Networks ATEN | $17.63 — |
-1.89
|
$1.27B — | $198.99K — | $17.57 — | $17.91 — | $1.27B — | 25.55 | $0.69 — | |
| MaxLinear MXL | $14.55 — |
-6.85
|
$1.27B — | $657.95K — | $14.54 — | $15.27 — | $1.27B — | 0 | -$2.09 — | |
| Amplitude AMPL | $9.33 — |
-6.04
|
$1.24B — | $805.9K — | $9.31 — | $9.78 — | $1.24B — | 0 | -$0.75 — | |
| Kraken Robotics KRKNF | $4 — |
-4.76
|
$1.23B — | $527.34K — | $3.98 — | $4.2 — | $1.23B — | 80.00 | $0.05 — | |
| Verint Systems VRNT | $20.28 — |
-0.02
|
$1.23B — | $658.77K — | $20.26 — | $20.29 — | $1.23B — | 27.77 | $0.73 — | |
| Ultra Clean UCTT | $26.64 — |
-6.62
|
$1.21B — | $214.43K — | $26.55 — | $28.18 — | $1.21B — | 0 | -$3.57 — | |
| CTS CTS | $41.56 — |
-0.19
|
$1.21B — | $47.79K — | $40.88 — | $41.9 — | $1.21B — | 20.98 | $1.98 — | |
| Fastly FSLY | $8.17 — |
-1.74
|
$1.2B — | $1.44M — | $7.98 — | $8.24 — | $1.2B — | 0 | -$1.03 — | |
| Array ARRY | $7.87 — |
-6.42
|
$1.2B — | $3.01M — | $7.8 — | $8.3 — | $1.2B — | 0 | -$1.75 — | |
| TELUS International (Cda) TIXT | $4.31 — |
-1.15
|
$1.18B — | $264.54K — | $4.31 — | $4.35 — | $1.18B — | 0 | -$1.38 — | |
| Harmonic HLIT | $10.34 — |
-3.14
|
$1.18B — | $1.09M — | $10.32 — | $11.49 — | $1.18B — | 17.51 | $0.59 — | |
| Yalla YALA | $7.42 — |
-3.07
|
$1.17B — | $112.81K — | $7.4 — | $7.6 — | $1.17B — | 9.15 | $0.81 — | |
| TeamViewer SE TMVWY | $3.56 — |
-1.17
|
$1.16B — | $500 — | $3.58 — | $3.58 — | $1.16B — | 8.47 | $0.42 — | |
| Rapid7 RPD | $17.83 — |
-4.55
|
$1.15B — | $637.04K — | $17.82 — | $18.47 — | $1.15B — | 40.52 | $0.44 — | |
| TaskUs TASK | $12.82 — |
+1.75
|
$1.15B — | $170.46K — | $12.6 — | $13.05 — | $1.15B — | 19.13 | $0.67 — | |
| Red Cat RCAT | $9.69 — |
-5.61
|
$1.14B — | $3.28M — | $9.67 — | $10.33 — | $1.14B — | 0 | -$0.51 — | |
| PDF PDFS | $28.64 — |
-2.25
|
$1.13B — | $171.87K — | $28.16 — | $29.08 — | $1.13B — | 1432.00 | $0.02 — | |
| PROS PRO | $23.12 — |
+0.28
|
$1.12B — | $861.23K — | $23.06 — | $23.14 — | $1.12B — | 0 | -$0.28 — | |
| Cricut CRCT | $5.14 — |
-3.93
|
$1.09B — | $213.14K — | $5.14 — | $5.33 — | $1.09B — | 15.11 | $0.34 — | |
| Cohu COHU | $23.04 — |
-4.83
|
$1.08B — | $425.07K — | $22.71 — | $23.63 — | $1.08B — | 0 | -$1.57 — | |
| Semrush SEMR | $7.02 — |
-4.3
|
$1.04B — | $1.62M — | $7.01 — | $7.31 — | $1.04B — | 0 | -$0.01 — | |
| Magic Software Enterprises MGIC | $21.1 — |
-2.09
|
$1.04B — | $14.26K — | $20.96 — | $21.46 — | $1.04B — | 26.70 | $0.79 — | |
| Yext YEXT | $8.31 — |
-1.77
|
$1.02B — | $195.72K — | $8.29 — | $8.48 — | $1.02B — | 0 | -$0.11 — | |
| Radware RDWR | $23.82 — |
-4.18
|
$1.02B — | $62.55K — | $23.82 — | $24.78 — | $1.02B — | 62.68 | $0.38 — | |
| Abaxx ABXXF | $28.31 — |
-4.03
|
$973.65M — | $7.61K — | $28.14 — | $29.26 — | $973.65M — | 0 | -$1.26 — | |
| i3 Verticals IIIV | $30.06 — |
-2.04
|
$969.73M — | $50.08K — | $29.94 — | $30.75 — | $969.73M — | 62.61 | $0.48 — | |
| indie Semiconductor INDI | $4.87 — |
-5.26
|
$966.89M — | $1.47M — | $4.85 — | $5.02 — | $966.89M — | 0 | -$0.84 — | |
| Daktronics DAKT | $19.41 — |
+0.53
|
$942.04M — | $152.01K — | $18.95 — | $19.6 — | $942.04M — | 84.39 | $0.23 — | |
| ScanSource SCSC | $40.71 — |
-3.71
|
$898.35M — | $58.95K — | $40.68 — | $41.69 — | $898.35M — | 13.57 | $3 — | |
| Gilat Satellite Networks GILT | $13.48 — |
-5.67
|
$866.37M — | $532.1K — | $13.44 — | $14.04 — | $866.37M — | 33.69 | $0.4 — | |
| NETGEAR NTGR | $30.22 — |
-4.52
|
$858.33M — | $279.76K — | $29.61 — | $30.77 — | $858.33M — | 0 | -$0.9 — | |
| Stratasys SSYS | $10.02 — |
-5.4
|
$852.46M — | $555.89K — | $9.96 — | $10.37 — | $852.46M — | 0 | -$1.34 — | |
| Corsair Gaming CRSR | $7.84 — |
-3.33
|
$831.33M — | $259.82K — | $7.78 — | $7.94 — | $831.33M — | 0 | -$0.8 — | |
| Enghouse Systems EGHSF | $14.63 — |
-0.41
|
$819.38M — | $400 — | $14.62 — | $14.63 — | $819.38M — | 15.08 | $0.97 — | |
| Blend Labs BLND | $3.14 — |
-3.38
|
$814.28M — | $742.04K — | $3.14 — | $3.22 — | $814.28M — | 0 | -$0.14 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||