결과 페이지 4 - 국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1731)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
테크놀로지 (1731)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diodes Incorporated DIOD | $50.88 — |
-4.47
|
$2.36B — | $210.76K — | $50.74 — | $52.61 — | $2.36B — | 37.13 | $1.37 — | |
| DXC Technology Company DXC | $13.54 — |
+2.03
|
$2.36B — | $2.22M — | $13.02 — | $13.67 — | $2.36B — | 6.70 | $2.02 — | |
| Clarivate CLVT | $3.48 — |
-1.69
|
$2.3B — | $4.93M — | $3.47 — | $3.73 — | $2.3B — | 0 | -$0.57 — | |
| Navitas Semiconductor NVTS | $10.46 — |
-14.61
|
$2.23B — | $37.46M — | $10.21 — | $11.57 — | $2.23B — | 0 | -$0.66 — | |
| Ondas ONDS | $5.96 — |
-3.09
|
$2.2B — | $94.08M — | $5.77 — | $6.57 — | $2.2B — | 0 | -$0.51 — | |
| Power Integrations POWI | $38.96 — |
-6.39
|
$2.19B — | $1.07M — | $38.85 — | $40.7 — | $2.19B — | 66.03 | $0.59 — | |
| Vishay Intertechnology VSH | $16.1 — |
-4.05
|
$2.18B — | $1.5M — | $16.07 — | $16.49 — | $2.18B — | 0 | -$0.65 — | |
| C3.ai AI | $15.78 — |
-7.93
|
$2.18B — | $6.79M — | $15.77 — | $16.77 — | $2.18B — | 0 | -$2.6 — | |
| CSG Systems CSGS | $78.15 — |
-0.2
|
$2.14B — | $834.36K — | $78.15 — | $78.8 — | $2.14B — | 27.13 | $2.88 — | |
| Appian APPN | $28.9 — |
-4.62
|
$2.14B — | $629.16K — | $28.56 — | $30 — | $2.14B — | 0 | -$0.23 — | |
| Innodata INOD | $66.86 — |
-7.73
|
$2.13B — | $1.34M — | $66.25 — | $71.6 — | $2.13B — | 51.82 | $1.29 — | |
| Daqo New Energy DQ | $31.33 — |
-1.94
|
$2.1B — | $914.69K — | $30.23 — | $31.75 — | $2.1B — | 0 | -$5.13 — | |
| Payoneer Global PAYO | $5.79 — |
+1.05
|
$2.09B — | $3.1M — | $5.68 — | $5.87 — | $2.09B — | 23.16 | $0.25 — | |
| Diebold Nixdorf, Incorporated DBD | $56.24 — |
-4.44
|
$2.06B — | $312.88K — | $54.5 — | $58.55 — | $2.06B — | 0 | -$0.35 — | |
| Alkami Technology ALKT | $19.51 — |
-3.42
|
$2.05B — | $1.4M — | $19.36 — | $19.92 — | $2.05B — | 0 | -$0.42 — | |
| EverCommerce EVCM | $11.22 — |
-1.75
|
$2.03B — | $162.04K — | $11.17 — | $11.54 — | $2.03B — | 0 | -$0.08 — | |
| Alphawave IP AWEVF | $2.55 — |
-2.08
|
$2.01B — | $700 — | $2.5 — | $2.5 — | $2.01B — | 0 | -$0.23 — | |
| Kulicke and Soffa Industries KLIC | $38.39 — |
-4.55
|
$2B — | $355.95K — | $38.23 — | $39.35 — | $2B — | 426.55 | $0.09 — | |
| Marqeta MQ | $4.46 — |
-0.78
|
$2B — | $3.8M — | $4.4 — | $4.52 — | $2B — | 0 | -$0.13 — | |
| Sonos SONO | $16.41 — |
-2.38
|
$1.98B — | $2.26M — | $15.96 — | $16.71 — | $1.98B — | 0 | -$0.62 — | |
| Teradata TDC | $20.71 — |
-4.08
|
$1.96B — | $1.68M — | $20.54 — | $21.33 — | $1.96B — | 18.32 | $1.13 — | |
| ePlus PLUS | $73.31 — |
+0.61
|
$1.95B — | $150.01K — | $71.75 — | $73.63 — | $1.95B — | 17.53 | $4.18 — | |
| NetScout Systems NTCT | $26.92 — |
-2.78
|
$1.93B — | $403.77K — | $26.84 — | $27.52 — | $1.93B — | 26.13 | $1.03 — | |
| Knowles KN | $22.68 — |
-4.14
|
$1.93B — | $596.72K — | $22.62 — | $23.51 — | $1.93B — | 56.70 | $0.4 — | |
| Bel Fuse Inc. BELFB | $154.25 — |
-2.72
|
$1.91B — | $295.35K — | $150.98 — | $158.35 — | $1.91B — | 29.60 | $5.21 — | |
| Eutelsat Communications S.A. EUTLF | $4 — |
+2.56
|
$1.9B — | $789 — | $4 — | $4 — | $1.9B — | 0 | -$2.63 — | |
| Bel Fuse BELFA | $134.58 — |
-3.34
|
$1.9B — | $17.05K — | $134.58 — | $138.75 — | $1.9B — | 25.78 | $5.22 — | |
| ASGN Incorporated ASGN | $44.31 — |
-0.31
|
$1.89B — | $444.92K — | $43.84 — | $45.46 — | $1.89B — | 15.02 | $2.95 — | |
| SolarEdge SEDG | $31.82 — |
-3.19
|
$1.89B — | $4.13M — | $31.1 — | $32.68 — | $1.89B — | 0 | -$30.41 — | |
| Eutelsat ETCMY | $0.9699 — |
-1.02
|
$1.84B — | $3K — | $0.9799 — | $0.9799 — | $1.84B — | 0 | -$0.66 — | |
| Applied Optoelectronics AAOI | $29.5 — |
-10.71
|
$1.84B — | $7.28M — | $28.2 — | $31.6 — | $1.84B — | 0 | -$3.57 — | |
| Sprinklr CXM | $7.53 — |
-2.46
|
$1.84B — | $760.21K — | $7.45 — | $7.64 — | $1.84B — | 17.11 | $0.44 — | |
| DoubleVerify DV | $11.15 — |
-0.62
|
$1.82B — | $3.15M — | $10.98 — | $11.25 — | $1.82B — | 35.96 | $0.31 — | |
| Progress Software PRGS | $42.13 — |
-1.29
|
$1.81B — | $570.33K — | $41.92 — | $43.44 — | $1.81B — | 38.65 | $1.09 — | |
| EVERTEC EVTC | $28.09 — |
-0.85
|
$1.8B — | $312.66K — | $28.08 — | $28.57 — | $1.8B — | 13.18 | $2.13 — | |
| Five9 FIVN | $23.01 — |
-5.43
|
$1.78B — | $1.48M — | $22.77 — | $23.96 — | $1.78B — | 191.75 | $0.12 — | |
| LiveRamp RAMP | $27.03 — |
-1.67
|
$1.77B — | $365.16K — | $26.81 — | $27.4 — | $1.77B — | 142.26 | $0.19 — | |
| Veeco Instruments VECO | $29.04 — |
-1.56
|
$1.75B — | $1.21M — | $28.86 — | $30.51 — | $1.75B — | 28.47 | $1.02 — | |
| Silex Systems Limited SILXY | $30.75 — |
-3.91
|
$1.74B — | $641 — | $29.75 — | $31.65 — | $1.74B — | 0 | -$0.59 — | |
| Jamf Holding JAMF | $12.84 — |
-0.16
|
$1.71B — | $3.79M — | $12.84 — | $12.87 — | $1.71B — | 0 | -$0.38 — | |
| Silex Systems SILXF | $6.1 — |
-11.59
|
$1.7B — | $565 — | $6.1 — | $6.1 — | $1.7B — | 0 | -$0.12 — | |
| Flywire FLYW | $13.81 — |
+2.83
|
$1.69B — | $3.28M — | $13.13 — | $13.94 — | $1.69B — | 276.19 | $0.05 — | |
| NextNav NN | $11.98 — |
-6.41
|
$1.61B — | $1.55M — | $11.89 — | $12.65 — | $1.61B — | 0 | -$1.3 — | |
| Ouster OUST | $27.68 — |
-12.74
|
$1.6B — | $4.17M — | $27.45 — | $30.71 — | $1.6B — | 0 | -$1.8 — | |
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | |
| Shoals SHLS | $9.24 — |
-10.64
|
$1.55B — | $14.35M — | $8.63 — | $10.29 — | $1.55B — | 77.00 | $0.12 — | |
| Benchmark Electronics BHE | $43 — |
-2.27
|
$1.54B — | $247.6K — | $42.75 — | $44.27 — | $1.54B — | 41.34 | $1.04 — | |
| Lightspeed Commerce LSPD | $11.3 — |
-4.8
|
$1.53B — | $693.01K — | $11.21 — | $11.64 — | $1.53B — | 0 | -$4.46 — | |
| Himax HIMX | $8.76 — |
-5.81
|
$1.53B — | $990.1K — | $8.63 — | $9.08 — | $1.53B — | 20.37 | $0.43 — | |
| nLIGHT LASR | $30.57 — |
-5.62
|
$1.53B — | $563.24K — | $30.41 — | $32.22 — | $1.53B — | 0 | -$0.97 — | |
| Porch PRCH | $14.61 — |
-4.82
|
$1.52B — | $1.49M — | $14.57 — | $15.18 — | $1.52B — | 26.08 | $0.56 — | |
| Alight, Inc. ALIT | $2.7 — |
-1.82
|
$1.48B — | $9.68M — | $2.63 — | $2.76 — | $1.48B — | 0 | -$2.07 — | |
| Rogers ROG | $82.32 — |
-0.58
|
$1.48B — | $173.8K — | $80.42 — | $83.86 — | $1.48B — | 0 | -$3.66 — | |
| PC Connection CNXN | $58.54 — |
-1.91
|
$1.48B — | $65.31K — | $58.28 — | $59.57 — | $1.48B — | 18.06 | $3.24 — | |
| Canadian Solar CSIQ | $21.99 — |
-3.43
|
$1.47B — | $4.56M — | $20.71 — | $23.28 — | $1.47B — | 0 | -$0.44 — | |
| N-able NABL | $7.7 — |
-1.53
|
$1.44B — | $922.24K — | $7.56 — | $7.76 — | $1.44B — | 770.00 | $0.01 — | |
| PagerDuty PD | $15.22 — |
-5.52
|
$1.42B — | $1.54M — | $15.2 — | $15.9 — | $1.42B — | 0 | -$0.16 — | |
| PAR Technology PAR | $33.63 — |
-5.51
|
$1.36B — | $489.7K — | $33.53 — | $35.57 — | $1.36B — | 0 | -$2.43 — | |
| Tuya TUYA | $2.22 — |
-3.9
|
$1.35B — | $1.44M — | $2.22 — | $2.28 — | $1.35B — | 44.39 | $0.05 — | |
| Telesat TSAT | $26.59 — |
-10.53
|
$1.35B — | $144K — | $26.45 — | $28.92 — | $1.35B — | 0 | -$5.29 — | |
| Karooooo KARO | $43.61 — |
-1.36
|
$1.35B — | $70.87K — | $43.28 — | $45.23 — | $1.35B — | 23.44 | $1.86 — | |
| Photronics PLAB | $22.62 — |
-6.8
|
$1.33B — | $681.39K — | $22.61 — | $23.91 — | $1.33B — | 12.77 | $1.77 — | |
| Digi DGII | $35.57 — |
-1.6
|
$1.32B — | $153.21K — | $35 — | $35.97 — | $1.32B — | 31.20 | $1.14 — | |
| Vimeo VMEO | $7.79 — |
+0.13
|
$1.3B — | $2.08M — | $7.78 — | $7.81 — | $1.3B — | 779.00 | $0.01 — | |
| JinkoSolar Holding JKS | $24.77 — |
-3.17
|
$1.28B — | $579.66K — | $24.34 — | $25.38 — | $1.28B — | 0 | -$5.06 — | |
| A10 Networks ATEN | $17.52 — |
-2.5
|
$1.26B — | $470.97K — | $17.52 — | $17.91 — | $1.26B — | 25.39 | $0.69 — | |
| Amplitude AMPL | $9.48 — |
-4.53
|
$1.26B — | $1.46M — | $9.31 — | $9.78 — | $1.26B — | 0 | -$0.75 — | |
| Kraken Robotics KRKNF | $4.07 — |
-3.1
|
$1.25B — | $832.36K — | $3.95 — | $4.2 — | $1.25B — | 81.40 | $0.05 — | |
| MaxLinear MXL | $14.32 — |
-8.32
|
$1.25B — | $1.34M — | $14.29 — | $15.27 — | $1.25B — | 0 | -$2.09 — | |
| Verint Systems VRNT | $20.27 — |
-0.05
|
$1.23B — | $1.14M — | $20.26 — | $20.29 — | $1.23B — | 27.76 | $0.73 — | |
| CTS CTS | $41.95 — |
+0.74
|
$1.22B — | $169.78K — | $40.88 — | $42.26 — | $1.22B — | 21.18 | $1.98 — | |
| Harmonic HLIT | $10.43 — |
-2.25
|
$1.19B — | $1.99M — | $10.19 — | $11.49 — | $1.19B — | 17.67 | $0.59 — | |
| Ultra Clean UCTT | $26.1 — |
-8.52
|
$1.18B — | $466.02K — | $25.93 — | $28.18 — | $1.18B — | 0 | -$3.57 — | |
| TELUS International (Cda) TIXT | $4.31 — |
-1.15
|
$1.18B — | $264.54K — | $4.31 — | $4.35 — | $1.18B — | 0 | -$1.38 — | |
| Array ARRY | $7.73 — |
-8.09
|
$1.18B — | $6.27M — | $7.7 — | $8.3 — | $1.18B — | 0 | -$1.75 — | |
| Fastly FSLY | $7.96 — |
-4.21
|
$1.17B — | $2.5M — | $7.96 — | $8.24 — | $1.17B — | 0 | -$1.03 — | |
| Yalla YALA | $7.38 — |
-3.53
|
$1.16B — | $414.71K — | $7.31 — | $7.6 — | $1.16B — | 9.11 | $0.81 — | |
| Rapid7 RPD | $17.8 — |
-4.71
|
$1.15B — | $1.39M — | $17.73 — | $18.47 — | $1.15B — | 40.45 | $0.44 — | |
| TaskUs TASK | $12.63 — |
+0.24
|
$1.14B — | $355.15K — | $12.58 — | $13.05 — | $1.14B — | 18.85 | $0.67 — | |
| TeamViewer SE TMVWY | $3.45 — |
-3.63
|
$1.12B — | $110 — | $3.45 — | $3.45 — | $1.12B — | 8.21 | $0.42 — | |
| Red Cat RCAT | $9.48 — |
-7.6
|
$1.12B — | $7.91M — | $9.45 — | $10.33 — | $1.12B — | 0 | -$0.51 — | |
| PROS PRO | $23.11 — |
+0.26
|
$1.12B — | $1.35M — | $23.06 — | $23.14 — | $1.12B — | 0 | -$0.28 — | |
| PDF PDFS | $27.93 — |
-4.68
|
$1.1B — | $306.58K — | $27.92 — | $29.08 — | $1.1B — | 1396.50 | $0.02 — | |
| Cricut CRCT | $5.01 — |
-6.36
|
$1.06B — | $962.08K — | $4.99 — | $5.33 — | $1.06B — | 14.73 | $0.34 — | |
| Cohu COHU | $22.67 — |
-6.36
|
$1.06B — | $888.77K — | $22.65 — | $23.63 — | $1.06B — | 0 | -$1.57 — | |
| Semrush SEMR | $7.08 — |
-3.41
|
$1.05B — | $2.16M — | $6.99 — | $7.31 — | $1.05B — | 0 | -$0.01 — | |
| Magic Software Enterprises MGIC | $21.04 — |
-2.37
|
$1.03B — | $32.62K — | $20.94 — | $21.46 — | $1.03B — | 26.63 | $0.79 — | |
| Yext YEXT | $8.33 — |
-1.54
|
$1.03B — | $475.62K — | $8.29 — | $8.48 — | $1.03B — | 0 | -$0.11 — | |
| Radware RDWR | $23.76 — |
-4.42
|
$1.01B — | $122.45K — | $23.6 — | $24.78 — | $1.01B — | 62.52 | $0.38 — | |
| Abaxx ABXXF | $28.82 — |
-2.31
|
$991.19M — | $9.96K — | $28.14 — | $29.26 — | $991.19M — | 0 | -$1.26 — | |
| i3 Verticals IIIV | $30.03 — |
-2.12
|
$968.92M — | $143.5K — | $29.76 — | $30.75 — | $968.92M — | 62.56 | $0.48 — | |
| Daktronics DAKT | $19.42 — |
+0.57
|
$942.46M — | $423.67K — | $18.95 — | $19.6 — | $942.46M — | 84.43 | $0.23 — | |
| indie Semiconductor INDI | $4.72 — |
-8.17
|
$937.17M — | $4.97M — | $4.68 — | $5.02 — | $937.17M — | 0 | -$0.84 — | |
| ScanSource SCSC | $41.07 — |
-2.86
|
$906.3M — | $151.48K — | $40.68 — | $41.69 — | $906.3M — | 13.68 | $3 — | |
| Gilat Satellite Networks GILT | $13.35 — |
-6.58
|
$858.01M — | $1.03M — | $13.32 — | $14.04 — | $858.01M — | 33.37 | $0.4 — | |
| NETGEAR NTGR | $29.77 — |
-5.94
|
$845.55M — | $537.6K — | $29.61 — | $30.77 — | $845.55M — | 0 | -$0.9 — | |
| Stratasys SSYS | $9.87 — |
-6.8
|
$839.87M — | $887.96K — | $9.84 — | $10.37 — | $839.87M — | 0 | -$1.34 — | |
| Blend Labs BLND | $3.17 — |
-2.46
|
$822.06M — | $2.76M — | $3.14 — | $3.23 — | $822.06M — | 0 | -$0.14 — | |
| Enghouse Systems EGHSF | $14.63 — |
-0.41
|
$819.38M — | $400 — | $14.62 — | $14.63 — | $819.38M — | 15.08 | $0.97 — | |
| Corsair Gaming CRSR | $7.52 — |
-7.27
|
$797.4M — | $1.37M — | $7.32 — | $7.94 — | $797.4M — | 0 | -$0.8 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||