$3.3T
시가 총액
$137.7B
총 거래량
BTC 61.47%   •   ETH 8.87%
지배력

결과 페이지 4 - 국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1730)
모든 거래소
테크놀로지 (1730)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Payoneer Global  PAYO $6.88 —
+1.62
$2.49B — $2.07M — $6.73 — $6.99 — $2.49B — 24.57 $0.28 —
FormFactor  FORM $32.19 —
-0.09
$2.48B — $557.53K — $31.93 — $32.92 — $2.48B — 46.65 $0.69 —
DoubleVerify  DV $15.03 —
+2.04
$2.44B — $4.5M — $14.75 — $15.18 — $2.44B — 50.10 $0.3 —
RingCentral  RNG $26.8 —
-0.37
$2.43B — $684.08K — $26.66 — $27.39 — $2.43B — 0 -$0.43 —
Synaptics Incorporated  SYNA $61.81 —
-1.07
$2.41B — $340.72K — $61.25 — $63.25 — $2.41B — 14.89 $4.15 —
Appian  APPN $31.8 —
+0.47
$2.35B — $626.64K — $31.65 — $32.73 — $2.35B — 0 -$0.83 —
Sprinklr  CXM $8.85 —
-2.32
$2.34B — $2.06M — $8.83 — $9.24 — $2.34B — 22.69 $0.39 —
ASGN Incorporated  ASGN $52.58 —
-0.49
$2.31B — $406.79K — $52.51 — $53.07 — $2.31B — 15.02 $3.5 —
EVERTEC  EVTC $36.32 —
+0.75
$2.31B — $280.23K — $36 — $36.49 — $2.31B — 18.25 $1.99 —
Ambarella  AMBA $51.71 —
-3.42
$2.27B — $1.12M — $51.46 — $54.07 — $2.27B — 0 -$2.4 —
Silicon Motion Technology  SIMO $66.48 —
+1.28
$2.26B — $482.4K — $66.04 — $67.91 — $2.26B — 24.17 $2.75 —
Diodes Incorporated  DIOD $47.47 —
-0.94
$2.22B — $357.95K — $47.06 — $48.28 — $2.22B — 86.30 $0.55 —
Five9  FIVN $28.55 —
-1.86
$2.22B — $1.5M — $28.36 — $29.68 — $2.22B — 0 -$0.06 —
Extreme Networks  EXTR $16.36 —
+0.86
$2.18B — $1.19M — $16.24 — $16.53 — $2.18B — 0 -$0.41 —
LiveRamp  RAMP $33.12 —
+1.28
$2.15B — $445.31K — $32.61 — $33.45 — $2.15B — 0 -$0.04 —
Teradata  TDC $22.17 —
-0.72
$2.13B — $766.03K — $22.14 — $22.51 — $2.13B — 15.83 $1.4 —
Viavi  VIAV $9.31 —
+0.22
$2.08B — $2.18M — $9.12 — $9.32 — $2.08B — 465.50 $0.02 —
AvidXchange  AVDX $9.78 —
0
$2.02B — $3.53M — $9.77 — $9.79 — $2.02B — 0 $0 —
Vishay Intertechnology  VSH $14.72 —
-0.74
$2.01B — $717.36K — $14.65 — $15.04 — $2.01B — 0 -$0.48 —
Vicor  VICR $44.31 —
+0.27
$2B — $171.1K — $43.94 — $45.05 — $2B — 83.60 $0.53 —
Axcelis  ACLS $60.35 —
-1.85
$1.98B — $598.65K — $59.99 — $62.88 — $1.98B — 11.25 $5.36 —
Sunrun  RUN $8.38 —
+2.7
$1.91B — $17.3M — $7.96 — $8.59 — $1.91B — 0 -$12.53 —
ePlus  PLUS $70.95 —
+0.15
$1.88B — $128.68K — $70.47 — $71.36 — $1.88B — 17.47 $4.06 —
Eutelsat  ETCMY $0.8299 —
-17
$1.88B — $111.49K — $0.8299 — $0.9 — $1.88B — 0 -$0.49 —
Eutelsat Communications S.A.  EUTLF $3.25 —
-15.8
$1.88B — $6.21K — $3.25 — $3.85 — $1.88B — 0 -$1.98 —
EverCommerce  EVCM $10.24 —
+0.99
$1.87B — $237.4K — $10.14 — $10.34 — $1.87B — 0 -$0.12 —
TeamViewer SE  TMVWY $5.87 —
-1.84
$1.86B — $3.38K — $5.87 — $5.87 — $1.86B — 12.76 $0.46 —
Diebold Nixdorf, Incorporated  DBD $49.71 —
+0.59
$1.85B — $186.68K — $49.15 — $50 — $1.85B — 0 -$0.27 —
CSG Systems  CSGS $63.1 —
-0.05
$1.83B — $198.04K — $62.55 — $63.65 — $1.83B — 21.60 $2.92 —
Quantum Computing  QUBT $11.83 —
-7.79
$1.81B — $13.97M — $11.66 — $12.72 — $1.81B — 0 -$0.5 —
Karooooo  KARO $57.86 —
+0.57
$1.79B — $38.12K — $56.95 — $58 — $1.79B — 34.64 $1.67 —
Kulicke and Soffa Industries  KLIC $32.9 —
-1.53
$1.76B — $1.05M — $32.63 — $33.73 — $1.76B — 88.91 $0.37 —
Amplitude  AMPL $12.97 —
+0.54
$1.69B — $1.07M — $12.78 — $13.33 — $1.69B — 0 -$0.75 —
NetScout Systems  NTCT $23.22 —
+0.17
$1.66B — $282.06K — $23.08 — $23.37 — $1.66B — 0 -$5.13 —
Sapiens  SPNS $29.59 —
+1.37
$1.65B — $141.43K — $29.31 — $29.73 — $1.65B — 22.41 $1.32 —
PC Connection  CNXN $64.52 —
-0.55
$1.64B — $65.47K — $64.36 — $64.95 — $1.64B — 19.55 $3.3 —
Sterling Check  STER $16.74 —
0
$1.64B — $865.79K — $16.74 — $16.74 — $1.64B — 0 -$0.17 —
VNET  VNET $6.03 —
+3.61
$1.59B — $6.47M — $5.77 — $6.2 — $1.59B — 0 -$0.01 —
NextNav  NN $11.62 —
-1.78
$1.57B — $1.24M — $11.44 — $11.86 — $1.57B — 0 -$0.99 —
Lightspeed Commerce  LSPD $11.34 —
+1.61
$1.56B — $1.05M — $11.2 — $11.55 — $1.56B — 0 -$4.41 —
N-able  NABL $8.09 —
+0.87
$1.53B — $862.88K — $8.02 — $8.2 — $1.53B — 101.12 $0.08 —
Alphawave IP  AWEVF $1.99 —
+1.27
$1.52B — $32.12K — $1.98 — $2.02 — $1.52B — 0 -$0.06 —
Semrush  SEMR $10.11 —
-1.08
$1.51B — $600.55K — $10.07 — $10.29 — $1.51B — 168.50 $0.06 —
Tuya  TUYA $2.67 —
+1.14
$1.51B — $2.45M — $2.66 — $2.75 — $1.51B — 66.75 $0.04 —
Rapid7  RPD $23.17 —
-0.81
$1.5B — $499.53K — $23.07 — $23.68 — $1.5B — 56.51 $0.41 —
Himax  HIMX $8.44 —
-1.29
$1.5B — $887.06K — $8.36 — $8.69 — $1.5B — 15.62 $0.54 —
Olo  OLO $8.82 —
-0.68
$1.48B — $1.53M — $8.7 — $8.89 — $1.48B — 882.00 $0.01 —
TaskUs  TASK $16.71 —
+0.18
$1.48B — $189K — $16.66 — $16.73 — $1.48B — 27.84 $0.6 —
Global Blue Group Holding AG  GB $7.42 —
+1.5
$1.48B — $359.56K — $7.39 — $7.44 — $1.48B — 18.09 $0.41 —
ACM Research  ACMR $23.61 —
+2.21
$1.47B — $1.01M — $23.05 — $23.88 — $1.47B — 14.66 $1.61 —
Innodata  INOD $45.64 —
+1.49
$1.45B — $2.56M — $43.8 — $48.92 — $1.45B — 41.49 $1.1 —
Knowles  KN $16.65 —
+0.06
$1.45B — $354.1K — $16.53 — $16.75 — $1.45B — 61.66 $0.27 —
PagerDuty  PD $15.38 —
+1.18
$1.42B — $2.09M — $15.14 — $15.92 — $1.42B — 0 -$0.4 —
Jamf Holding  JAMF $10.54 —
-0.94
$1.4B — $647.47K — $10.51 — $10.84 — $1.4B — 0 -$0.37 —
Cricut  CRCT $6.48 —
+0.93
$1.36B — $599.95K — $6.38 — $6.58 — $1.36B — 20.90 $0.31 —
Benchmark Electronics  BHE $37.42 —
+0.78
$1.35B — $233.41K — $36.92 — $37.78 — $1.35B — 25.80 $1.45 —
MeridianLink  MLNK $16.86 —
-0.82
$1.31B — $510.07K — $16.67 — $17.31 — $1.31B — 0 -$0.38 —
Navitas Semiconductor  NVTS $6.05 —
-10.77
$1.3B — $64.89M — $5.88 — $6.84 — $1.3B — 0 -$0.47 —
CommScope Holding Company  COMM $5.83 —
-2.35
$1.29B — $4.17M — $5.74 — $5.98 — $1.29B — 0 -$0.18 —
A10 Networks  ATEN $17.79 —
+1.19
$1.28B — $507.86K — $17.54 — $17.86 — $1.28B — 26.16 $0.68 —
Sprout Social  SPT $21.86 —
-0.73
$1.28B — $443.86K — $21.71 — $22.5 — $1.28B — 0 -$1.03 —
CTS  CTS $41.41 —
-0.58
$1.25B — $104.99K — $41.16 — $41.83 — $1.25B — 21.02 $1.97 —
Rogers  ROG $66.46 —
-1.31
$1.25B — $409.21K — $65.79 — $67.35 — $1.25B — 74.67 $0.89 —
Digi  DGII $33.41 —
-0.42
$1.24B — $93.86K — $33.34 — $33.79 — $1.24B — 29.56 $1.13 —
BigBear.ai  BBAI $3.77 —
-11.5
$1.24B — $126.62M — $3.65 — $4.19 — $1.24B — 0 -$0.84 —
Sonos  SONO $10.06 —
-0.98
$1.22B — $1.21M — $10.04 — $10.32 — $1.22B — 0 -$0.55 —
Flywire  FLYW $10.18 —
+1.8
$1.22B — $2.49M — $9.97 — $10.42 — $1.22B — 254.50 $0.04 —
VTEX  VTEX $6.6 —
0
$1.2B — $760.32K — $6.58 — $6.7 — $1.2B — 94.28 $0.07 —
Veeco Instruments  VECO $20.28 —
-0.59
$1.19B — $532.92K — $20.14 — $20.7 — $1.19B — 19.31 $1.05 —
Viasat  VSAT $9.12 —
+2.59
$1.19B — $11.33M — $8.78 — $9.47 — $1.19B — 0 -$4.59 —
Photronics  PLAB $17.73 —
-1.61
$1.15B — $787.43K — $17.58 — $18.17 — $1.15B — 9.33 $1.9 —
Verint Systems  VRNT $18.78 —
+2.43
$1.13B — $4.27M — $18.75 — $22.04 — $1.13B — 17.71 $1.06 —
Array  ARRY $7.4 —
+6.02
$1.13B — $7.67M — $6.58 — $7.5 — $1.13B — 0 -$1.86 —
Yalla  YALA $6.89 —
-3.23
$1.12B — $600.46K — $6.87 — $7.19 — $1.12B — 9.31 $0.74 —
Fastly  FSLY $7.54 —
-1.82
$1.11B — $1.41M — $7.49 — $7.81 — $1.11B — 0 -$1.07 —
Yext  YEXT $8.8 —
-1.9
$1.11B — $3.29M — $8.09 — $8.96 — $1.11B — 0 -$0.18 —
Enghouse Systems  EGHSF $19.6 —
-1.31
$1.08B — $500 — $19.6 — $19.6 — $1.08B — 17.50 $1.12 —
Harmonic  HLIT $9.32 —
-0.85
$1.06B — $399.35K — $9.27 — $9.42 — $1.06B — 20.71 $0.45 —
MaxLinear  MXL $12.11 —
-0.78
$1.05B — $861.1K — $12.04 — $12.53 — $1.05B — 0 -$2.61 —
Couchbase  BASE $19.46 —
+1.73
$1.05B — $895.67K — $19.12 — $19.85 — $1.05B — 0 -$1.38 —
SolarEdge  SEDG $17.74 —
+1.55
$1.05B — $2.77M — $17.1 — $18.26 — $1.05B — 0 -$31.05 —
Grid Dynamics  GDYN $11.95 —
-2.77
$1.04B — $962.53K — $11.93 — $12.42 — $1.04B — 91.92 $0.13 —
Radware  RDWR $24.03 —
+0.46
$1.03B — $130.87K — $23.99 — $24.5 — $1.03B — 89.00 $0.27 —
E2open Parent  ETWO $3.23 —
0
$1B — $7.27M — $3.21 — $3.23 — $1B — 0 -$2.14 —
Porch  PRCH $9.33 —
-3.12
$994.06M — $1.74M — $9.24 — $9.6 — $994.06M — 0 -$0.12 —
DroneShield  DRSHF $1.13 —
+15.31
$988M — $684.79K — $1.03 — $1.16 — $988M — 0 $0 —
Endava  DAVA $15.7 —
-3.56
$967.92M — $763.07K — $15.67 — $16.33 — $967.92M — 38.29 $0.41 —
JinkoSolar Holding  JKS $18.52 —
-1.02
$966.42M — $346.53K — $18.32 — $18.85 — $966.42M — 0 -$5 —
Corsair Gaming  CRSR $9.05 —
-0.66
$965.1M — $502.3K — $8.93 — $9.29 — $965.1M — 0 -$0.92 —
Applied Optoelectronics  AAOI $16.26 —
-4.97
$962.32M — $2.99M — $16 — $17.44 — $962.32M — 0 -$3.87 —
Blend Labs  BLND $3.72 —
+0.54
$956.53M — $1.32M — $3.68 — $3.78 — $956.53M — 0 -$0.2 —
Ultra Clean  UCTT $20.43 —
-2.9
$949.94M — $492.76K — $20.3 — $21.37 — $949.94M — 34.04 $0.6 —
ScanSource  SCSC $41.43 —
+0.83
$936.14M — $165.47K — $40.92 — $41.71 — $936.14M — 14.79 $2.8 —
Bel Fuse Inc.  BELFB $74.11 —
+0.54
$916.97M — $144.71K — $71.44 — $74.42 — $916.97M — 22.52 $3.29 —
Daqo New Energy  DQ $13.62 —
-0.22
$915.32M — $323.28K — $13.41 — $13.84 — $915.32M — 0 -$6.5 —
PROS  PRO $18.4 —
-1.76
$896.28M — $479.26K — $18.4 — $18.84 — $896.28M — 0 -$0.27 —
nLIGHT  LASR $17.82 —
+3.01
$881.01M — $1.17M — $17.3 — $18.49 — $881.01M — 0 -$1.17 —
Stratasys  SSYS $10.41 —
+0.39
$874.87M — $274.49K — $10.34 — $10.58 — $874.87M — 0 -$1.52 —
NETGEAR  NTGR $30.16 —
-0.33
$870.99M — $275.95K — $30.04 — $30.8 — $870.99M — 35.90 $0.84 —
Viant Technology  DSP $13.73 —
-0.65
$864.67M — $352.36K — $13.65 — $14.11 — $864.67M — 105.61 $0.13 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.