หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (1731)

กระดานเทรดทั้งหมด

เทคโนโลยี (1731)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Extreme Networks EXTR	$19.02 —	+2.67	$2.54B —	$3.29M —	$18.86 —	$19.59 —	$2.54B —	317.00	$0.06 —
DXC Technology Company DXC	$14.2 —	+9.74	$2.54B —	$4.69M —	$13.42 —	$14.44 —	$2.54B —	7.02	$2.02 —
Concentrix CNXC	$40.31 —	-1.59	$2.51B —	$1.04M —	$39.74 —	$41 —	$2.51B —	8.54	$4.72 —
Axcelis ACLS	$79.56 —	-2.79	$2.5B —	$1.15M —	$78.92 —	$81.61 —	$2.5B —	16.23	$4.9 —
Diodes Incorporated DIOD	$53.36 —	+0.87	$2.48B —	$255.51K —	$52.5 —	$53.54 —	$2.48B —	38.94	$1.37 —
Alarm.com ALRM	$49.22 —	+0.26	$2.46B —	$295.27K —	$48.37 —	$49.57 —	$2.46B —	20.68	$2.38 —
C3.ai AI	$17.58 —	+3.23	$2.42B —	$4.28M —	$16.84 —	$17.59 —	$2.42B —	0	-$2.6 —
Sapiens SPNS	$43.05 —	0	$2.41B —	$455.46K —	$43.02 —	$43.08 —	$2.41B —	35.28	$1.22 —
Innodata INOD	$74.61 —	-0.01	$2.38B —	$941.79K —	$74.16 —	$78.09 —	$2.38B —	57.83	$1.29 —
Ondas ONDS	$6.44 —	+2.38	$2.37B —	$103.07M —	$6.12 —	$6.5 —	$2.37B —	0	-$0.51 —
Power Integrations POWI	$41.89 —	+2.5	$2.35B —	$1.35M —	$40.32 —	$42.55 —	$2.35B —	71.00	$0.59 —
Vishay Intertechnology VSH	$16.98 —	+0.59	$2.3B —	$1.33M —	$16.64 —	$17.13 —	$2.3B —	0	-$0.65 —
Clarivate CLVT	$3.4 —	+4.94	$2.25B —	$7.3M —	$3.23 —	$3.43 —	$2.25B —	0	-$0.57 —
DroneShield DRSHF	$2.55 —	-6.59	$2.23B —	$136.63K —	$2.52 —	$2.75 —	$2.23B —	255.00	$0.01 —
Applied Optoelectronics AAOI	$35.56 —	+1.4	$2.22B —	$3.91M —	$34.18 —	$36.48 —	$2.22B —	0	-$3.57 —
Appian APPN	$29.93 —	+0.4	$2.22B —	$487.87K —	$29.48 —	$30.09 —	$2.22B —	0	-$0.23 —
Daqo New Energy DQ	$32.66 —	+10.67	$2.19B —	$2.77M —	$29.29 —	$34.21 —	$2.19B —	0	-$5.13 —
Diebold Nixdorf, Incorporated DBD	$59.15 —	+2.87	$2.17B —	$195K —	$57.67 —	$59.17 —	$2.17B —	0	-$0.35 —
CSG Systems CSGS	$78.27 —	-0.46	$2.15B —	$870.86K —	$78.12 —	$78.68 —	$2.15B —	27.17	$2.88 —
Alkami Technology ALKT	$20.29 —	-7.73	$2.13B —	$6.84M —	$19.28 —	$21.49 —	$2.13B —	0	-$0.42 —
EverCommerce EVCM	$11.59 —	+2.57	$2.1B —	$230.41K —	$11.24 —	$11.67 —	$2.1B —	0	-$0.08 —
Payoneer Global PAYO	$5.79 —	+0.7	$2.09B —	$2.44M —	$5.75 —	$5.87 —	$2.09B —	23.16	$0.25 —
SolarEdge SEDG	$35.09 —	+2.18	$2.08B —	$3.67M —	$34.53 —	$36.79 —	$2.08B —	0	-$30.41 —
Kulicke and Soffa Industries KLIC	$39.93 —	+0.91	$2.08B —	$306.62K —	$39.19 —	$40.38 —	$2.08B —	443.66	$0.09 —
Sonos SONO	$17.17 —	+1.84	$2.08B —	$1.25M —	$16.75 —	$17.33 —	$2.08B —	0	-$0.62 —
Alphawave IP AWEVF	$2.6 —	+4	$2.05B —	$100 —	$2.5 —	$2.5 —	$2.05B —	0	-$0.23 —
Marqeta MQ	$4.53 —	+2.03	$2.03B —	$5.48M —	$4.42 —	$4.57 —	$2.03B —	0	-$0.13 —
Knowles KN	$23.61 —	-0.04	$2.01B —	$623.02K —	$23.5 —	$23.86 —	$2.01B —	59.02	$0.4 —
NetScout Systems NTCT	$27.8 —	-0.89	$2B —	$647.61K —	$27.73 —	$28.28 —	$2B —	26.99	$1.03 —
Teradata TDC	$20.85 —	-0.19	$1.97B —	$1.11M —	$20.55 —	$21.01 —	$1.97B —	18.45	$1.13 —
ePlus PLUS	$73.16 —	+2.26	$1.95B —	$204.53K —	$70.96 —	$73.53 —	$1.95B —	17.50	$4.18 —
Ouster OUST	$33.36 —	+3.19	$1.93B —	$2.15M —	$32.18 —	$34.13 —	$1.93B —	0	-$1.8 —
Bel Fuse BELFA	$136.73 —	+2.4	$1.93B —	$3.95K —	$131.05 —	$136.73 —	$1.93B —	26.14	$5.23 —
Bel Fuse Inc. BELFB	$153.99 —	+2.24	$1.91B —	$207.15K —	$148.79 —	$155.91 —	$1.91B —	29.50	$5.22 —
ASGN Incorporated ASGN	$44.76 —	+2.12	$1.91B —	$643.78K —	$43.25 —	$44.89 —	$1.91B —	15.17	$2.95 —
Silex Systems SILXF	$6.9 —	-4.17	$1.91B —	$7.3K —	$6.85 —	$7.18 —	$1.91B —	0	-$0.12 —
Silex Systems Limited SILXY	$34.18 —	-1.75	$1.89B —	$3.51K —	$34.2 —	$35.2 —	$1.89B —	0	-$0.59 —
Eutelsat ETCMY	$0.9799 —	-2	$1.89B —	$3K —	$0.9799 —	$0.9799 —	$1.89B —	0	-$0.66 —
Eutelsat Communications S.A. EUTLF	$3.88 —	-7.4	$1.89B —	$2.02K —	$3.9 —	$3.9 —	$1.89B —	0	-$2.64 —
Sprinklr CXM	$7.72 —	+1.98	$1.88B —	$927.84K —	$7.55 —	$7.73 —	$1.88B —	17.54	$0.44 —
Five9 FIVN	$24.28 —	+3.94	$1.88B —	$1.48M —	$23.5 —	$24.66 —	$1.88B —	202.33	$0.12 —
DoubleVerify DV	$11.38 —	+1.25	$1.86B —	$2.39M —	$11.12 —	$11.45 —	$1.86B —	36.70	$0.31 —
Progress Software PRGS	$42.64 —	+1.94	$1.83B —	$758.38K —	$41.36 —	$42.83 —	$1.83B —	39.11	$1.09 —
EVERTEC EVTC	$28.47 —	+0.85	$1.82B —	$641.78K —	$27.8 —	$28.72 —	$1.82B —	13.36	$2.13 —
NextNav NN	$13.35 —	+5.37	$1.8B —	$1.17M —	$12.65 —	$13.43 —	$1.8B —	0	-$1.3 —
LiveRamp RAMP	$27.34 —	+0.04	$1.79B —	$413.71K —	$27.08 —	$27.58 —	$1.79B —	143.89	$0.19 —
Shoals SHLS	$10.51 —	+3.65	$1.76B —	$4.52M —	$10.17 —	$10.54 —	$1.76B —	87.58	$0.12 —
Veeco Instruments VECO	$28.75 —	-1.41	$1.73B —	$548.99K —	$28.33 —	$29.18 —	$1.73B —	28.18	$1.02 —
Jamf Holding JAMF	$12.85 —	-0.08	$1.71B —	$5.12M —	$12.85 —	$12.87 —	$1.71B —	0	-$0.38 —
nLIGHT LASR	$33.01 —	+4.56	$1.65B —	$439.16K —	$31.63 —	$33.22 —	$1.65B —	0	-$0.97 —
Himax HIMX	$9.42 —	+0.53	$1.64B —	$616.13K —	$9.3 —	$9.52 —	$1.64B —	21.90	$0.43 —
Vobile Group Limited VOBIF	$0.67 —	0	$1.64B —	$1K —	$0.67 —	$0.67 —	$1.64B —	66.70	$0.01 —
Lightspeed Commerce LSPD	$12 —	+2.39	$1.63B —	$397.03K —	$11.8 —	$12.05 —	$1.63B —	0	-$4.46 —
Flywire FLYW	$13.32 —	+2.86	$1.63B —	$1.96M —	$12.84 —	$13.38 —	$1.63B —	266.39	$0.05 —
Alight, Inc. ALIT	$2.88 —	+2.86	$1.58B —	$13.5M —	$2.77 —	$2.9 —	$1.58B —	0	-$2.07 —
Spirent Communications plc SPNUF	$2.68 —	0	$1.58B —	$9.33K —	$2.67 —	$2.67 —	$1.58B —	268.00	$0.01 —
Rogers ROG	$87.54 —	-0.83	$1.57B —	$392.53K —	$84.4 —	$89.12 —	$1.57B —	0	-$3.66 —
Benchmark Electronics BHE	$43.82 —	+0.62	$1.57B —	$263.62K —	$42.77 —	$43.86 —	$1.57B —	42.13	$1.04 —
Porch PRCH	$15.05 —	-2.59	$1.57B —	$1.56M —	$14.92 —	$15.85 —	$1.57B —	26.87	$0.56 —
Telesat TSAT	$30.29 —	+1.36	$1.54B —	$186.96K —	$29.35 —	$30.78 —	$1.54B —	0	-$5.31 —
PC Connection CNXN	$60.97 —	+1.68	$1.54B —	$126.51K —	$58.83 —	$61.36 —	$1.54B —	18.81	$3.24 —
PagerDuty PD	$16.06 —	+1.97	$1.5B —	$1.72M —	$15.74 —	$16.13 —	$1.5B —	0	-$0.16 —
MeridianLink MLNK	$20.01 —	0	$1.48B —	$8.57M —	$20.01 —	$20.04 —	$1.48B —	0	-$0.3 —
N-able NABL	$7.83 —	+0.77	$1.46B —	$361.1K —	$7.69 —	$7.83 —	$1.46B —	783.00	$0.01 —
PAR Technology PAR	$35.34 —	+1.46	$1.43B —	$707.11K —	$34.67 —	$35.59 —	$1.43B —	0	-$2.43 —
Kraken Robotics KRKNF	$4.57 —	-1.27	$1.41B —	$380.02K —	$4.45 —	$4.68 —	$1.41B —	91.43	$0.05 —
Photronics PLAB	$23.9 —	-0.13	$1.41B —	$491.31K —	$23.84 —	$24.4 —	$1.41B —	13.50	$1.77 —
Canadian Solar CSIQ	$20.76 —	+15.72	$1.39B —	$9.41M —	$17.63 —	$21.3 —	$1.39B —	0	-$0.44 —
Karooooo KARO	$44.58 —	+0.09	$1.38B —	$31.66K —	$44.41 —	$45.22 —	$1.38B —	23.83	$1.87 —
Tuya TUYA	$2.28 —	0	$1.38B —	$904.91K —	$2.27 —	$2.31 —	$1.38B —	45.60	$0.05 —
Digi DGII	$36.68 —	-3.45	$1.36B —	$162.79K —	$36.57 —	$38.23 —	$1.36B —	32.17	$1.14 —
Amplitude AMPL	$10.05 —	+3.08	$1.33B —	$4.49M —	$9.9 —	$10.49 —	$1.33B —	0	-$0.75 —
Red Cat RCAT	$11.25 —	+6.53	$1.33B —	$7.84M —	$10.52 —	$11.49 —	$1.33B —	0	-$0.51 —
MaxLinear MXL	$15.15 —	-0.66	$1.32B —	$1.17M —	$15.11 —	$15.58 —	$1.32B —	0	-$2.09 —
Array ARRY	$8.66 —	+3.22	$1.32B —	$4.75M —	$8.35 —	$8.67 —	$1.32B —	0	-$1.75 —
Vimeo VMEO	$7.8 —	+0.39	$1.31B —	$1.23M —	$7.78 —	$7.81 —	$1.31B —	780.00	$0.01 —
JinkoSolar Holding JKS	$25.11 —	+7.49	$1.3B —	$908K —	$23.34 —	$25.48 —	$1.3B —	0	-$5.08 —
A10 Networks ATEN	$17.84 —	+0.96	$1.29B —	$346.48K —	$17.56 —	$17.89 —	$1.29B —	25.85	$0.69 —
Ultra Clean UCTT	$27.41 —	+1.78	$1.24B —	$446.59K —	$26.88 —	$27.95 —	$1.24B —	0	-$3.57 —
Verint Systems VRNT	$20.28 —	+0.15	$1.23B —	$906.45K —	$20.27 —	$20.29 —	$1.23B —	27.78	$0.73 —
Fastly FSLY	$8.29 —	+3.88	$1.22B —	$1.62M —	$8.03 —	$8.36 —	$1.22B —	0	-$1.03 —
Harmonic HLIT	$10.7 —	+0.47	$1.22B —	$1.03M —	$10.5 —	$10.87 —	$1.22B —	18.13	$0.59 —
CTS CTS	$41.51 —	+1.84	$1.21B —	$119.95K —	$40.31 —	$41.6 —	$1.21B —	20.96	$1.98 —
TaskUs TASK	$13.34 —	+0.68	$1.2B —	$297.67K —	$13.05 —	$13.38 —	$1.2B —	19.91	$0.67 —
Rapid7 RPD	$18.51 —	+1.48	$1.2B —	$606.61K —	$18 —	$18.72 —	$1.2B —	42.06	$0.44 —
Yalla YALA	$7.59 —	+3.69	$1.2B —	$1.56M —	$7.32 —	$7.72 —	$1.2B —	9.37	$0.81 —
TELUS International (Cda) TIXT	$4.31 —	-1.15	$1.18B —	$264.54K —	$4.31 —	$4.35 —	$1.18B —	0	-$1.38 —
TeamViewer SE TMVWY	$3.6 —	-1.72	$1.15B —	$500 —	$3.61 —	$3.61 —	$1.15B —	8.57	$0.42 —
PDF PDFS	$29.13 —	-0.17	$1.15B —	$218.45K —	$28.93 —	$29.56 —	$1.15B —	1456.50	$0.02 —
Cricut CRCT	$5.31 —	+2.12	$1.13B —	$597.09K —	$5.12 —	$5.39 —	$1.13B —	15.61	$0.34 —
PROS PRO	$23.05 —	+0.13	$1.11B —	$584.02K —	$23.02 —	$23.05 —	$1.11B —	0	-$0.28 —
Cohu COHU	$23.79 —	-1.12	$1.11B —	$1.39M —	$23.21 —	$24.37 —	$1.11B —	0	-$1.57 —
Radware RDWR	$25.63 —	+0.91	$1.09B —	$157.14K —	$25.37 —	$25.99 —	$1.09B —	67.44	$0.38 —
Semrush SEMR	$7.26 —	+1.82	$1.08B —	$1.95M —	$7.1 —	$7.3 —	$1.08B —	0	-$0.01 —
indie Semiconductor INDI	$5.38 —	+2.67	$1.07B —	$3.48M —	$5.22 —	$5.39 —	$1.07B —	0	-$0.84 —
Yext YEXT	$8.47 —	+0.47	$1.04B —	$439.38K —	$8.34 —	$8.49 —	$1.04B —	0	-$0.11 —
Magic Software Enterprises MGIC	$20.68 —	+1.08	$1.02B —	$7.66K —	$20.43 —	$20.99 —	$1.02B —	25.85	$0.8 —
NETGEAR NTGR	$34.72 —	+2.45	$1.01B —	$539.25K —	$33.3 —	$35.1 —	$1.01B —	0	-$0.9 —
i3 Verticals IIIV	$30.75 —	-0.45	$992.16M —	$127.65K —	$30.62 —	$31.33 —	$992.16M —	64.06	$0.48 —
Abaxx ABXXF	$27.98 —	+20.09	$962.3M —	$34.44K —	$22.91 —	$29.35 —	$962.3M —	0	-$1.26 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}