Página de resultados 4 para o País: Estados Unidos Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (1190)

Todas as bolsas de valores

Tecnologia (1190)

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RingCentral RNG US	$38.65 —	+2.59	$3.24B —	$300.94K —	$36.77 —	$38.69 —	$3.24B —	41.11	$0.94 —
Cellebrite DI CLBT US	$12.82 —	-0.12	$3.20B —	$374.83K —	$12.41 —	$12.90 —	$3.20B —	45.80	$0.28 —
Himax HIMX US	$17.81 —	+0.74	$3.11B —	$408.07K —	$17.45 —	$17.98 —	$3.11B —	93.73	$0.19 —
NextNav NN US	$22.68 —	-0.44	$3.09B —	$398.80K —	$22.27 —	$23.22 —	$3.09B —	0	-$1.09 —
Teradata TDC US	$32.83 —	+0.09	$3.09B —	$406.78K —	$31.93 —	$32.83 —	$3.09B —	7.51	$4.37 —
Sunrun RUN US	$12.95 —	+3.19	$3.09B —	$2.17M —	$12.39 —	$12.97 —	$3.09B —	6.07	$2.13 —
NetScout Systems NTCT US	$42.41 —	+0.76	$3.03B —	$91.32K —	$41.79 —	$42.50 —	$3.03B —	32.62	$1.30 —
Ichor ICHR US	$86.52 —	+2.95	$3.02B —	$308.33K —	$82.25 —	$86.96 —	$3.02B —	0	-$1.48 —
Fastly FSLY US	$19.12 —	+1.27	$2.99B —	$1.20M —	$18.75 —	$19.85 —	$2.99B —	0	-$0.69 —
Ambarella AMBA US	$67.49 —	+2.57	$2.96B —	$281.62K —	$64.33 —	$68.00 —	$2.96B —	0	-$1.61 —
Tenable TENB US	$26.77 —	-0.39	$2.95B —	$239.07K —	$26.10 —	$26.98 —	$2.95B —	0	-$0.10 —
Cohu COHU US	$60.79 —	+3.79	$2.87B —	$231.85K —	$57.91 —	$61.38 —	$2.87B —	0	-$1.19 —
Diebold Nixdorf, Incorporated DBD US	$82.06 —	+0.53	$2.84B —	$106.87K —	$81.84 —	$82.76 —	$2.84B —	28.29	$2.90 —
StoneCo STNE US	$11.34 —	+0.8	$2.76B —	$658.44K —	$11.19 —	$11.37 —	$2.76B —	4.24	$2.67 —
Q2 QTWO US	$44.01 —	+1.58	$2.75B —	$68.75K —	$42.34 —	$44.01 —	$2.75B —	38.94	$1.13 —
Workiva WK US	$48.41 —	-1.47	$2.72B —	$242.07K —	$47.36 —	$48.96 —	$2.72B —	201.70	$0.24 —
Rogers ROG US	$151.94 —	+4.08	$2.71B —	$101.99K —	$146.83 —	$152.31 —	$2.71B —	0	-$3.07 —
PDF PDFS US	$64.77 —	+1.44	$2.71B —	$112.99K —	$62.92 —	$65.00 —	$2.71B —	359.83	$0.18 —
Digi DGII US	$70.06 —	+2.53	$2.64B —	$41.42K —	$68.41 —	$70.10 —	$2.64B —	62.00	$1.13 —
Agilysys AGYS US	$93.41 —	+1.78	$2.63B —	$70.77K —	$89.38 —	$93.42 —	$2.63B —	68.18	$1.37 —
Paymentus PAY US	$20.91 —	+1.06	$2.63B —	$54.99K —	$20.50 —	$20.95 —	$2.63B —	36.68	$0.57 —
Kyndryl KD US	$11.46 —	+1.64	$2.58B —	$782.89K —	$11.11 —	$11.48 —	$2.58B —	13.48	$0.85 —
Freshworks Inc. FRSH US	$9.30 —	+0.87	$2.57B —	$1.66M —	$8.98 —	$9.31 —	$2.57B —	15.24	$0.61 —
VNET VNET US	$9.03 —	+0.89	$2.57B —	$575.97K —	$8.90 —	$9.21 —	$2.57B —	0	-$1.21 —
Euronet Worldwide EEFT US	$67.31 —	+1.87	$2.56B —	$144.92K —	$65.59 —	$67.38 —	$2.56B —	9.86	$6.82 —
PagSeguro Digital PAGS US	$8.95 —	+0.11	$2.50B —	$277.94K —	$8.93 —	$9.07 —	$2.50B —	6.34	$1.41 —
Calix CALX US	$38.98 —	+1.09	$2.49B —	$59.23K —	$38.22 —	$39.08 —	$2.49B —	79.55	$0.49 —
Ouster OUST US	$38.88 —	-1.83	$2.48B —	$1.28M —	$36.50 —	$39.17 —	$2.48B —	0	-$0.93 —
Telesat TSAT US	$48.15 —	-3.93	$2.47B —	$97.99K —	$46.84 —	$51.00 —	$2.47B —	0	-$8.98 —
Braze BRZE US	$21.57 —	-0.42	$2.43B —	$345.01K —	$20.80 —	$21.59 —	$2.43B —	0	-$1.12 —
A10 Networks ATEN US	$32.64 —	-0.06	$2.35B —	$228.00K —	$32.51 —	$33.42 —	$2.35B —	53.50	$0.61 —
Quantum Computing QUBT US	$10.37 —	+4.59	$2.34B —	$4.75M —	$9.68 —	$10.37 —	$2.34B —	0	-$0.26 —
Sharp Corporation SHCAY US	$0.90 —	-5.26	$2.34B —	$20.00 —	$0.95 —	$0.95 —	$2.34B —	8.18	$0.11 —
Alarm.com ALRM US	$47.07 —	+1.42	$2.33B —	$67.79K —	$45.60 —	$47.19 —	$2.33B —	19.53	$2.41 —
CSG Systems CSGS US	$80.69 —	0	$2.30B —	$4.00 —	$80.69 —	$80.69 —	$2.30B —	36.02	$2.24 —
AvePoint AVPT US	$10.83 —	-0.17	$2.30B —	$350.95K —	$10.57 —	$10.87 —	$2.30B —	54.15	$0.20 —
Wolfspeed WOLF US	$43.66 —	-4.12	$2.27B —	$2.85M —	$40.01 —	$45.80 —	$2.27B —	0	-$13.27 —
LiveRamp RAMP US	$37.61 —	-0.03	$2.26B —	$180.37K —	$37.53 —	$37.62 —	$2.26B —	16.86	$2.23 —
ePlus PLUS US	$85.45 —	+2	$2.26B —	$68.79K —	$82.67 —	$86.14 —	$2.26B —	18.14	$4.71 —
Payoneer Global PAYO US	$6.64 —	-1.56	$2.22B —	$1.03M —	$6.60 —	$6.85 —	$2.22B —	33.22	$0.20 —
ChipMOS IMOS US	$62.58 —	-1.86	$2.18B —	$44.07K —	$60.88 —	$63.00 —	$2.18B —	79.20	$0.79 —
POET POET US	$12.59 —	+11.91	$2.17B —	$15.53M —	$11.02 —	$12.80 —	$2.17B —	0	-$0.84 —
Bandwidth BAND US	$64.70 —	+0.64	$2.07B —	$207.09K —	$63.23 —	$66.12 —	$2.07B —	0	-$0.38 —
SPS Commerce SPSC US	$55.19 —	+0.49	$2.03B —	$67.81K —	$53.70 —	$55.19 —	$2.03B —	22.90	$2.41 —
BigBear.ai BBAI US	$4.18 —	+0.97	$2.00B —	$9.34M —	$4.05 —	$4.18 —	$2.00B —	0	-$0.69 —
Wix.com WIX US	$46.74 —	+6.06	$1.96B —	$344.65K —	$43.46 —	$46.74 —	$1.96B —	0	-$0.72 —
Vertex VERX US	$11.99 —	-0.95	$1.94B —	$185.89K —	$11.60 —	$12.13 —	$1.94B —	0	-$0.05 —
CTS CTS US	$67.36 —	-0.76	$1.93B —	$164.53K —	$66.86 —	$68.33 —	$1.93B —	28.78	$2.34 —
Vishay Precision VPG US	$144.01 —	+1.63	$1.92B —	$270.30K —	$133.18 —	$145.03 —	$1.92B —	320.03	$0.45 —
PC Connection CNXN US	$73.83 —	+1.98	$1.86B —	$11.98K —	$72.34 —	$73.84 —	$1.86B —	21.46	$3.44 —
Photronics PLAB US	$31.50 —	+2.51	$1.86B —	$370.28K —	$30.13 —	$31.75 —	$1.86B —	11.62	$2.71 —
Sonos SONO US	$15.40 —	-0.26	$1.83B —	$201.44K —	$15.10 —	$15.46 —	$1.83B —	90.58	$0.17 —
Flywire FLYW US	$14.84 —	+0.37	$1.83B —	$360.92K —	$14.59 —	$14.98 —	$1.83B —	61.81	$0.24 —
Intapp INTA US	$23.68 —	+2.06	$1.82B —	$205.44K —	$22.30 —	$23.70 —	$1.82B —	0	-$0.44 —
SEMrush SEMR US	$12.00 —	0	$1.81B —	$2.58M —	$11.99 —	$12.01 —	$1.81B —	0	-$0.13 —
Shoals SHLS US	$10.73 —	+8.54	$1.80B —	$1.17M —	$9.98 —	$10.86 —	$1.80B —	53.67	$0.20 —
SkyWater Technology SKYT US	$36.59 —	+2.21	$1.80B —	$119.19K —	$34.92 —	$36.70 —	$1.80B —	15.63	$2.34 —
Appian APPN US	$24.28 —	+2.71	$1.78B —	$229.45K —	$22.95 —	$24.36 —	$1.78B —	1214.00	$0.02 —
Asana ASAN US	$7.38 —	-1.14	$1.75B —	$1.84M —	$7.08 —	$7.59 —	$1.75B —	0	-$0.69 —
Arteris AIP US	$37.58 —	+0.72	$1.74B —	$98.99K —	$36.30 —	$37.85 —	$1.74B —	0	-$0.79 —
Aeva AEVA US	$24.71 —	+5.1	$1.67B —	$604.06K —	$22.39 —	$24.91 —	$1.67B —	0	-$2.47 —
EverCommerce EVCM US	$9.29 —	-1.17	$1.64B —	$41.09K —	$9.13 —	$9.60 —	$1.64B —	71.46	$0.13 —
Globant GLOB US	$37.79 —	+3.77	$1.63B —	$188.06K —	$35.69 —	$37.91 —	$1.63B —	15.36	$2.46 —
Alkami Technology ALKT US	$15.17 —	+1.74	$1.62B —	$258.76K —	$14.51 —	$15.17 —	$1.62B —	0	-$0.47 —
EVERTEC EVTC US	$26.34 —	+3.7	$1.62B —	$154.02K —	$25.48 —	$26.44 —	$1.62B —	12.66	$2.08 —
Harmonic HLIT US	$14.94 —	+2.96	$1.62B —	$506.51K —	$14.29 —	$14.94 —	$1.62B —	186.73	$0.08 —
Marqeta MQ US	$3.77 —	-0.13	$1.60B —	$1.48M —	$3.73 —	$3.81 —	$1.60B —	377.50	$0.01 —
Five9 FIVN US	$20.89 —	+0.31	$1.60B —	$423.63K —	$20.09 —	$21.00 —	$1.60B —	32.14	$0.65 —
Concentrix CNXC US	$26.16 —	-0.42	$1.60B —	$115.04K —	$25.65 —	$26.69 —	$1.60B —	0	-$21.07 —
C3.ai AI US	$10.97 —	-2.62	$1.59B —	$2.43M —	$10.64 —	$11.16 —	$1.59B —	0	-$3.35 —
nCino NCNO US	$14.51 —	-1.56	$1.59B —	$227.30K —	$14.19 —	$14.96 —	$1.59B —	120.91	$0.12 —
Kraken Robotics KRKNF US	$5.02 —	-1.38	$1.54B —	$49.55K —	$4.97 —	$5.11 —	$1.54B —	0	$0.00 —
Rackspace Technology RXT US	$6.14 —	+9.73	$1.53B —	$9.51M —	$5.46 —	$6.32 —	$1.53B —	0	-$0.61 —
DXC Technology Company DXC US	$9.30 —	+5.5	$1.51B —	$1.20M —	$8.76 —	$9.34 —	$1.51B —	93.04	$0.10 —
Karooooo KARO US	$46.25 —	+1.56	$1.43B —	$25.98K —	$45.00 —	$46.63 —	$1.43B —	23.84	$1.94 —
Clarivate CLVT US	$2.21 —	+0.68	$1.42B —	$1.22M —	$2.12 —	$2.22 —	$1.42B —	0	-$0.21 —
Alpha and Omega Semiconductor AOSL US	$45.09 —	+4.06	$1.35B —	$132.76K —	$43.19 —	$45.50 —	$1.35B —	0	-$3.60 —
Progress Software PRGS US	$31.74 —	+0.47	$1.34B —	$66.47K —	$30.89 —	$31.77 —	$1.34B —	16.27	$1.95 —
Lightspeed Commerce LSPD US	$9.69 —	-0.36	$1.33B —	$367.40K —	$9.51 —	$9.74 —	$1.33B —	0	-$1.04 —
Via Transportation, Inc. VIA US	$15.66 —	+6.1	$1.33B —	$251.97K —	$14.94 —	$15.87 —	$1.33B —	0	-$1.23 —
Ituran Location and Control ITRN US	$66.70 —	+0.9	$1.32B —	$20.69K —	$65.53 —	$67.02 —	$1.32B —	21.94	$3.04 —
X-FAB Silicon Foundries SE XFABF US	$10.00 —	-9.09	$1.31B —	$100.00 —	$5.47 —	$5.47 —	$1.31B —	66.66	$0.15 —
CEVA CEVA US	$46.69 —	+2.53	$1.30B —	$131.82K —	$44.73 —	$47.13 —	$1.30B —	0	-$0.46 —
Tuya TUYA US	$2.08 —	-5.45	$1.28B —	$566.92K —	$2.06 —	$2.16 —	$1.28B —	20.80	$0.10 —
Blackbaud BLKB US	$27.47 —	+0.4	$1.26B —	$63.84K —	$26.59 —	$27.47 —	$1.26B —	9.31	$2.95 —
ADTRAN ADTN US	$15.43 —	+1.48	$1.25B —	$284.55K —	$14.86 —	$15.54 —	$1.25B —	0	-$0.39 —
Verint Systems VRNT US	$20.51 —	0	$1.24B —	$7.79M —	$20.49 —	$20.51 —	$1.24B —	28.09	$0.73 —
Sprinklr CXM US	$5.29 —	-1.58	$1.24B —	$441.73K —	$5.20 —	$5.35 —	$1.24B —	44.12	$0.12 —
Digital Turbine APPS US	$10.12 —	-0.15	$1.22B —	$2.27M —	$9.60 —	$10.36 —	$1.22B —	0	-$0.33 —
Array ARRY US	$7.83 —	+5.03	$1.20B —	$1.38M —	$7.51 —	$7.92 —	$1.20B —	0	-$0.84 —
Abaxx ABXXF US	$31.20 —	-1.08	$1.20B —	$11.88K —	$30.26 —	$31.83 —	$1.20B —	0	-$1.15 —
Radware RDWR US	$28.45 —	-2.27	$1.20B —	$25.39K —	$28.26 —	$29.21 —	$1.20B —	64.65	$0.44 —
Gilat Satellite Networks GILT US	$15.51 —	+0.91	$1.17B —	$207.73K —	$14.76 —	$15.65 —	$1.17B —	29.82	$0.52 —
Canadian Solar CSIQ US	$16.94 —	+7.49	$1.15B —	$869.50K —	$15.94 —	$17.12 —	$1.15B —	0	-$2.52 —
Daqo New Energy DQ US	$15.89 —	+3.02	$1.08B —	$259.20K —	$15.44 —	$16.06 —	$1.08B —	0	-$2.79 —
JinkoSolar Holding JKS US	$19.90 —	+7.22	$1.04B —	$387.60K —	$18.85 —	$20.12 —	$1.04B —	0	-$10.13 —
Silex Systems SILXF US	$3.72 —	-7	$1.04B —	$500.00 —	$3.65 —	$3.65 —	$1.04B —	0	-$0.12 —
Silex Systems Limited SILXY US	$18.04 —	-3.79	$1.04B —	$100.00 —	$18.04 —	$18.04 —	$1.04B —	0	-$0.60 —
Daktronics DAKT US	$21.29 —	+1.82	$1.04B —	$82.67K —	$20.88 —	$21.30 —	$1.04B —	38.71	$0.55 —
ScanSource SCSC US	$50.28 —	+1.5	$1.02B —	$30.04K —	$48.73 —	$50.43 —	$1.02B —	15.28	$3.29 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}