Página de resultados 4 para o País: Estados Unidos Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1190)
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1304)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
Tecnologia (1190)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (126)
- Software-Aplicativos (9)
- Software-Infraestrutura (7)
- Equipamentos de Comunicação (85)
- Hardware de Computador (50)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (85)
- Distribuição de Computadores e Equipamentos Eletrônicos (13)
- Instrumentos Científicos e Técnicos (68)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (87)
- Energia Solar (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RingCentral
RNG
US
|
$38.07 — |
+1.06
|
$3.19B — | $200.75K — | $36.77 — | $38.69 — | $3.19B — | 40.50 | $0.94 — | ||
Cellebrite DI
CLBT
US
|
$12.68 — |
-1.25
|
$3.16B — | $254.43K — | $12.41 — | $12.90 — | $3.16B — | 45.28 | $0.28 — | ||
Himax
HIMX
US
|
$17.81 — |
+0.74
|
$3.11B — | $408.07K — | $17.45 — | $17.98 — | $3.11B — | 93.73 | $0.19 — | ||
NextNav
NN
US
|
$22.46 — |
-1.4
|
$3.06B — | $298.15K — | $22.27 — | $23.22 — | $3.06B — | 0 | -$1.09 — | ||
Sunrun
RUN
US
|
$12.83 — |
+2.23
|
$3.06B — | $1.09M — | $12.39 — | $12.89 — | $3.06B — | 6.02 | $2.13 — | ||
Teradata
TDC
US
|
$32.26 — |
-1.65
|
$3.04B — | $217.18K — | $31.93 — | $32.70 — | $3.04B — | 7.38 | $4.37 — | ||
NetScout Systems
NTCT
US
|
$42.30 — |
+0.5
|
$3.02B — | $62.99K — | $41.79 — | $42.50 — | $3.02B — | 32.53 | $1.30 — | ||
Ichor
ICHR
US
|
$86.69 — |
+3.15
|
$3.02B — | $234.17K — | $82.25 — | $86.89 — | $3.02B — | 0 | -$1.48 — | ||
Fastly
FSLY
US
|
$19.20 — |
+1.7
|
$3.00B — | $861.05K — | $18.75 — | $19.85 — | $3.00B — | 0 | -$0.69 — | ||
Ambarella
AMBA
US
|
$67.56 — |
+2.67
|
$2.96B — | $187.70K — | $64.33 — | $67.73 — | $2.96B — | 0 | -$1.61 — | ||
Tenable
TENB
US
|
$26.77 — |
-0.39
|
$2.95B — | $239.07K — | $26.10 — | $26.98 — | $2.95B — | 0 | -$0.10 — | ||
Cohu
COHU
US
|
$60.62 — |
+3.5
|
$2.86B — | $219.44K — | $57.91 — | $61.38 — | $2.86B — | 0 | -$1.19 — | ||
Diebold Nixdorf, Incorporated
DBD
US
|
$81.88 — |
+0.31
|
$2.84B — | $57.96K — | $81.84 — | $82.76 — | $2.84B — | 28.23 | $2.90 — | ||
StoneCo
STNE
US
|
$11.29 — |
+0.4
|
$2.75B — | $333.30K — | $11.19 — | $11.37 — | $2.75B — | 4.23 | $2.67 — | ||
Workiva
WK
US
|
$48.41 — |
-1.47
|
$2.72B — | $242.07K — | $47.36 — | $48.96 — | $2.72B — | 201.70 | $0.24 — | ||
PDF
PDFS
US
|
$64.77 — |
+1.44
|
$2.71B — | $112.99K — | $62.92 — | $65.00 — | $2.71B — | 359.83 | $0.18 — | ||
Q2
QTWO
US
|
$43.29 — |
-0.07
|
$2.71B — | $44.80K — | $42.34 — | $43.66 — | $2.71B — | 38.30 | $1.13 — | ||
Rogers
ROG
US
|
$149.95 — |
+2.71
|
$2.68B — | $72.25K — | $146.83 — | $150.38 — | $2.68B — | 0 | -$3.07 — | ||
Digi
DGII
US
|
$69.35 — |
+1.49
|
$2.61B — | $26.65K — | $68.41 — | $69.57 — | $2.61B — | 61.37 | $1.13 — | ||
Agilysys
AGYS
US
|
$92.72 — |
+1.02
|
$2.61B — | $47.49K — | $89.38 — | $93.39 — | $2.61B — | 67.67 | $1.37 — | ||
Paymentus
PAY
US
|
$20.68 — |
-0.07
|
$2.60B — | $34.58K — | $20.50 — | $20.95 — | $2.60B — | 36.27 | $0.57 — | ||
VNET
VNET
US
|
$9.09 — |
+1.56
|
$2.59B — | $368.72K — | $8.90 — | $9.21 — | $2.59B — | 0 | -$1.21 — | ||
Euronet Worldwide
EEFT
US
|
$67.05 — |
+1.48
|
$2.55B — | $142.07K — | $65.59 — | $67.31 — | $2.55B — | 9.83 | $6.82 — | ||
Kyndryl
KD
US
|
$11.29 — |
+0.04
|
$2.54B — | $425.51K — | $11.11 — | $11.39 — | $2.54B — | 13.27 | $0.85 — | ||
Freshworks Inc.
FRSH
US
|
$9.10 — |
-1.3
|
$2.52B — | $1.16M — | $8.98 — | $9.18 — | $2.52B — | 14.91 | $0.61 — | ||
PagSeguro Digital
PAGS
US
|
$8.95 — |
+0.11
|
$2.50B — | $277.94K — | $8.93 — | $9.07 — | $2.50B — | 6.34 | $1.41 — | ||
Ouster
OUST
US
|
$38.88 — |
-1.83
|
$2.48B — | $1.28M — | $36.50 — | $39.17 — | $2.48B — | 0 | -$0.93 — | ||
Calix
CALX
US
|
$38.77 — |
+0.54
|
$2.47B — | $32.89K — | $38.22 — | $38.99 — | $2.47B — | 79.12 | $0.49 — | ||
Telesat
TSAT
US
|
$47.46 — |
-5.31
|
$2.44B — | $78.46K — | $46.84 — | $51.00 — | $2.44B — | 0 | -$8.98 — | ||
Braze
BRZE
US
|
$21.19 — |
-2.17
|
$2.39B — | $213.32K — | $20.80 — | $21.51 — | $2.39B — | 0 | -$1.12 — | ||
A10 Networks
ATEN
US
|
$32.75 — |
+0.28
|
$2.36B — | $144.74K — | $32.68 — | $33.42 — | $2.36B — | 53.68 | $0.61 — | ||
Sharp Corporation
SHCAY
US
|
$0.90 — |
-5.26
|
$2.34B — | $20.00 — | $0.95 — | $0.95 — | $2.34B — | 8.18 | $0.11 — | ||
CSG Systems
CSGS
US
|
$80.69 — |
0
|
$2.30B — | $4.00 — | $80.69 — | $80.69 — | $2.30B — | 36.02 | $2.24 — | ||
Alarm.com
ALRM
US
|
$46.34 — |
-0.15
|
$2.29B — | $38.03K — | $45.60 — | $46.55 — | $2.29B — | 19.22 | $2.41 — | ||
AvePoint
AVPT
US
|
$10.77 — |
-0.74
|
$2.28B — | $262.71K — | $10.57 — | $10.87 — | $2.28B — | 53.85 | $0.20 — | ||
Quantum Computing
QUBT
US
|
$10.10 — |
+1.87
|
$2.28B — | $2.87M — | $9.68 — | $10.16 — | $2.28B — | 0 | -$0.26 — | ||
LiveRamp
RAMP
US
|
$37.57 — |
-0.13
|
$2.26B — | $126.55K — | $37.53 — | $37.61 — | $2.26B — | 16.84 | $2.23 — | ||
ePlus
PLUS
US
|
$85.53 — |
+2.09
|
$2.26B — | $49.44K — | $82.67 — | $86.14 — | $2.26B — | 18.16 | $4.71 — | ||
Payoneer Global
PAYO
US
|
$6.68 — |
-0.96
|
$2.24B — | $528.40K — | $6.67 — | $6.85 — | $2.24B — | 33.42 | $0.20 — | ||
Wolfspeed
WOLF
US
|
$42.88 — |
-5.83
|
$2.23B — | $2.17M — | $40.01 — | $45.80 — | $2.23B — | 0 | -$13.27 — | ||
POET
POET
US
|
$12.59 — |
+11.91
|
$2.17B — | $15.53M — | $11.02 — | $12.80 — | $2.17B — | 0 | -$0.84 — | ||
ChipMOS
IMOS
US
|
$61.95 — |
-2.85
|
$2.15B — | $33.35K — | $60.88 — | $62.63 — | $2.15B — | 78.41 | $0.79 — | ||
Bandwidth
BAND
US
|
$64.31 — |
+0.02
|
$2.06B — | $142.08K — | $63.23 — | $66.12 — | $2.06B — | 0 | -$0.38 — | ||
BigBear.ai
BBAI
US
|
$4.18 — |
+0.97
|
$2.00B — | $9.34M — | $4.05 — | $4.18 — | $2.00B — | 0 | -$0.69 — | ||
SPS Commerce
SPSC
US
|
$54.17 — |
-1.37
|
$1.99B — | $40.81K — | $53.70 — | $54.94 — | $1.99B — | 22.47 | $2.41 — | ||
CTS
CTS
US
|
$67.69 — |
-1.35
|
$1.91B — | $153.29K — | $66.86 — | $68.33 — | $1.91B — | 28.61 | $2.34 — | ||
Wix.com
WIX
US
|
$45.57 — |
+3.4
|
$1.91B — | $195.55K — | $43.46 — | $45.58 — | $1.91B — | 0 | -$0.72 — | ||
Vertex
VERX
US
|
$11.78 — |
-2.77
|
$1.91B — | $121.11K — | $11.60 — | $12.13 — | $1.91B — | 0 | -$0.05 — | ||
Vishay Precision
VPG
US
|
$141.30 — |
-0.28
|
$1.88B — | $201.17K — | $133.18 — | $144.48 — | $1.88B — | 314.00 | $0.45 — | ||
Photronics
PLAB
US
|
$31.29 — |
+1.82
|
$1.85B — | $223.06K — | $30.13 — | $31.40 — | $1.85B — | 11.54 | $2.71 — | ||
Flywire
FLYW
US
|
$14.93 — |
+1.01
|
$1.84B — | $247.16K — | $14.59 — | $14.98 — | $1.84B — | 62.20 | $0.24 — | ||
PC Connection
CNXN
US
|
$72.77 — |
+0.51
|
$1.84B — | $3.63K — | $72.34 — | $73.06 — | $1.84B — | 21.15 | $3.44 — | ||
Sonos
SONO
US
|
$15.38 — |
-0.74
|
$1.83B — | $192.76K — | $15.10 — | $15.46 — | $1.83B — | 90.14 | $0.17 — | ||
SEMrush
SEMR
US
|
$12.00 — |
0
|
$1.81B — | $2.58M — | $11.99 — | $12.01 — | $1.81B — | 0 | -$0.13 — | ||
Shoals
SHLS
US
|
$10.72 — |
+8.39
|
$1.80B — | $800.12K — | $9.98 — | $10.81 — | $1.80B — | 53.60 | $0.20 — | ||
Intapp
INTA
US
|
$23.29 — |
+0.37
|
$1.79B — | $150.19K — | $22.30 — | $23.41 — | $1.79B — | 0 | -$0.44 — | ||
SkyWater Technology
SKYT
US
|
$36.08 — |
+0.78
|
$1.78B — | $71.80K — | $34.92 — | $36.13 — | $1.78B — | 15.41 | $2.34 — | ||
Appian
APPN
US
|
$23.99 — |
+1.48
|
$1.76B — | $183.84K — | $22.95 — | $24.36 — | $1.76B — | 1199.50 | $0.02 — | ||
Arteris
AIP
US
|
$37.58 — |
+0.72
|
$1.74B — | $98.99K — | $36.30 — | $37.85 — | $1.74B — | 0 | -$0.79 — | ||
Asana
ASAN
US
|
$7.24 — |
-3.02
|
$1.72B — | $1.16M — | $7.08 — | $7.59 — | $1.72B — | 0 | -$0.69 — | ||
Aeva
AEVA
US
|
$24.35 — |
+3.57
|
$1.64B — | $331.26K — | $22.39 — | $24.47 — | $1.64B — | 0 | -$2.47 — | ||
EverCommerce
EVCM
US
|
$9.13 — |
-2.82
|
$1.62B — | $9.69K — | $9.13 — | $9.35 — | $1.62B — | 70.26 | $0.13 — | ||
Harmonic
HLIT
US
|
$14.84 — |
+2.27
|
$1.61B — | $340.89K — | $14.29 — | $14.92 — | $1.61B — | 185.50 | $0.08 — | ||
EVERTEC
EVTC
US
|
$25.93 — |
+2.07
|
$1.60B — | $75.85K — | $25.48 — | $26.27 — | $1.60B — | 12.46 | $2.08 — | ||
Marqeta
MQ
US
|
$3.75 — |
-0.66
|
$1.59B — | $262.45K — | $3.73 — | $3.81 — | $1.59B — | 375.50 | $0.01 — | ||
Globant
GLOB
US
|
$37.48 — |
+2.91
|
$1.59B — | $172.64K — | $35.69 — | $36.94 — | $1.59B — | 14.96 | $2.46 — | ||
nCino
NCNO
US
|
$14.51 — |
-1.56
|
$1.59B — | $227.30K — | $14.19 — | $14.96 — | $1.59B — | 120.91 | $0.12 — | ||
Five9
FIVN
US
|
$20.66 — |
-0.82
|
$1.58B — | $295.08K — | $20.09 — | $21.00 — | $1.58B — | 31.78 | $0.65 — | ||
Alkami Technology
ALKT
US
|
$14.76 — |
-1.01
|
$1.58B — | $140.66K — | $14.51 — | $14.85 — | $1.58B — | 0 | -$0.47 — | ||
Concentrix
CNXC
US
|
$26.11 — |
-1.52
|
$1.58B — | $110.08K — | $25.65 — | $26.69 — | $1.58B — | 0 | -$21.07 — | ||
C3.ai
AI
US
|
$10.83 — |
-3.9
|
$1.57B — | $1.70M — | $10.64 — | $11.16 — | $1.57B — | 0 | -$3.35 — | ||
Kraken Robotics
KRKNF
US
|
$5.02 — |
-1.38
|
$1.54B — | $34.03K — | $4.97 — | $5.11 — | $1.54B — | 0 | $0.00 — | ||
DXC Technology Company
DXC
US
|
$9.24 — |
+4.76
|
$1.50B — | $723.46K — | $8.76 — | $9.29 — | $1.50B — | 92.40 | $0.10 — | ||
Rackspace Technology
RXT
US
|
$5.93 — |
+5.89
|
$1.48B — | $6.75M — | $5.46 — | $6.32 — | $1.48B — | 0 | -$0.61 — | ||
Karooooo
KARO
US
|
$46.06 — |
+1.14
|
$1.42B — | $14.55K — | $45.00 — | $46.25 — | $1.42B — | 23.74 | $1.94 — | ||
Clarivate
CLVT
US
|
$2.14 — |
-2.57
|
$1.37B — | $437.51K — | $2.13 — | $2.21 — | $1.37B — | 0 | -$0.21 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$45.14 — |
+4.18
|
$1.35B — | $86.28K — | $43.19 — | $45.50 — | $1.35B — | 0 | -$3.60 — | ||
Via Transportation, Inc.
VIA
US
|
$15.64 — |
+5.97
|
$1.33B — | $146.17K — | $14.94 — | $15.64 — | $1.33B — | 0 | -$1.23 — | ||
Lightspeed Commerce
LSPD
US
|
$9.54 — |
-1.85
|
$1.31B — | $251.44K — | $9.51 — | $9.74 — | $1.31B — | 0 | -$1.04 — | ||
Ituran Location and Control
ITRN
US
|
$66.31 — |
+0.32
|
$1.31B — | $16.20K — | $65.53 — | $67.00 — | $1.31B — | 21.81 | $3.04 — | ||
X-FAB Silicon Foundries SE
XFABF
US
|
$10.00 — |
-9.09
|
$1.31B — | $100.00 — | $5.47 — | $5.47 — | $1.31B — | 66.66 | $0.15 — | ||
Progress Software
PRGS
US
|
$31.12 — |
-1.49
|
$1.31B — | $39.35K — | $30.89 — | $31.57 — | $1.31B — | 15.95 | $1.95 — | ||
CEVA
CEVA
US
|
$46.69 — |
+2.53
|
$1.30B — | $131.82K — | $44.73 — | $47.13 — | $1.30B — | 0 | -$0.46 — | ||
Tuya
TUYA
US
|
$2.10 — |
-4.32
|
$1.29B — | $410.81K — | $2.06 — | $2.16 — | $1.29B — | 21.05 | $0.10 — | ||
ADTRAN
ADTN
US
|
$15.49 — |
+1.91
|
$1.25B — | $212.10K — | $14.86 — | $15.54 — | $1.25B — | 0 | -$0.39 — | ||
Blackbaud
BLKB
US
|
$27.06 — |
-1.1
|
$1.24B — | $43.49K — | $26.59 — | $27.45 — | $1.24B — | 9.17 | $2.95 — | ||
Verint Systems
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
Sprinklr
CXM
US
|
$5.22 — |
-2.97
|
$1.22B — | $275.38K — | $5.20 — | $5.35 — | $1.22B — | 43.50 | $0.12 — | ||
Digital Turbine
APPS
US
|
$10.04 — |
-0.99
|
$1.21B — | $1.48M — | $9.60 — | $10.36 — | $1.21B — | 0 | -$0.33 — | ||
Array
ARRY
US
|
$7.85 — |
+5.38
|
$1.21B — | $917.69K — | $7.51 — | $7.92 — | $1.21B — | 0 | -$0.84 — | ||
Radware
RDWR
US
|
$28.40 — |
-2.44
|
$1.20B — | $13.00K — | $28.35 — | $29.21 — | $1.20B — | 64.54 | $0.44 — | ||
Abaxx
ABXXF
US
|
$30.91 — |
-2
|
$1.19B — | $6.40K — | $30.26 — | $31.83 — | $1.19B — | 0 | -$1.15 — | ||
Gilat Satellite Networks
GILT
US
|
$15.55 — |
+1.17
|
$1.17B — | $151.80K — | $14.76 — | $15.59 — | $1.17B — | 29.90 | $0.52 — | ||
Canadian Solar
CSIQ
US
|
$16.82 — |
+6.76
|
$1.14B — | $482.66K — | $15.94 — | $16.97 — | $1.14B — | 0 | -$2.52 — | ||
Daqo New Energy
DQ
US
|
$15.88 — |
+2.92
|
$1.07B — | $214.41K — | $15.44 — | $16.06 — | $1.07B — | 0 | -$2.79 — | ||
JinkoSolar Holding
JKS
US
|
$19.91 — |
+7.25
|
$1.04B — | $311.65K — | $18.85 — | $20.12 — | $1.04B — | 0 | -$10.13 — | ||
Silex Systems
SILXF
US
|
$3.72 — |
-7
|
$1.04B — | $500.00 — | $3.65 — | $3.65 — | $1.04B — | 0 | -$0.12 — | ||
Silex Systems Limited
SILXY
US
|
$18.04 — |
-3.79
|
$1.04B — | $100.00 — | $18.04 — | $18.04 — | $1.04B — | 0 | -$0.60 — | ||
Daktronics
DAKT
US
|
$21.03 — |
+0.57
|
$1.03B — | $37.70K — | $20.88 — | $21.11 — | $1.03B — | 38.23 | $0.55 — | ||
ScanSource
SCSC
US
|
$49.86 — |
+0.65
|
$1.01B — | $20.06K — | $48.73 — | $50.00 — | $1.01B — | 15.15 | $3.29 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||


