$2.28T
Capitalização total de mercado
$80.22B
Volume total
BTC 56.42%     ETH 8.92%
Dominância

Página de resultados 4 para o País: Estados Unidos Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RingCentral RingCentral RNG US $38.65
+2.59
$3.24B $300.94K $36.77 $38.69 $3.24B 41.11 $0.94
us Cellebrite DI CLBT US $12.82
-0.12
$3.20B $374.83K $12.41 $12.90 $3.20B 45.80 $0.28
Himax Himax HIMX US $17.81
+0.74
$3.11B $408.07K $17.45 $17.98 $3.11B 93.73 $0.19
us NextNav NN US $22.68
-0.44
$3.09B $398.80K $22.27 $23.22 $3.09B 0 -$1.09
us Teradata TDC US $32.83
+0.09
$3.09B $406.78K $31.93 $32.83 $3.09B 7.51 $4.37
Sunrun Sunrun RUN US $12.95
+3.19
$3.09B $2.17M $12.39 $12.97 $3.09B 6.07 $2.13
NetScout Systems NetScout Systems NTCT US $42.41
+0.76
$3.03B $91.32K $41.79 $42.50 $3.03B 32.62 $1.30
us Ichor ICHR US $86.52
+2.95
$3.02B $308.33K $82.25 $86.96 $3.02B 0 -$1.48
us Fastly FSLY US $19.12
+1.27
$2.99B $1.20M $18.75 $19.85 $2.99B 0 -$0.69
Ambarella Ambarella AMBA US $67.49
+2.57
$2.96B $281.62K $64.33 $68.00 $2.96B 0 -$1.61
Tenable Tenable TENB US $26.77
-0.39
$2.95B $239.07K $26.10 $26.98 $2.95B 0 -$0.10
Cohu Cohu COHU US $60.79
+3.79
$2.87B $231.85K $57.91 $61.38 $2.87B 0 -$1.19
us Diebold Nixdorf, Incorporated DBD US $82.06
+0.53
$2.84B $106.87K $81.84 $82.76 $2.84B 28.29 $2.90
StoneCo StoneCo STNE US $11.34
+0.8
$2.76B $658.44K $11.19 $11.37 $2.76B 4.24 $2.67
us Q2 QTWO US $44.01
+1.58
$2.75B $68.75K $42.34 $44.01 $2.75B 38.94 $1.13
Workiva Workiva WK US $48.41
-1.47
$2.72B $242.07K $47.36 $48.96 $2.72B 201.70 $0.24
Rogers Rogers ROG US $151.94
+4.08
$2.71B $101.99K $146.83 $152.31 $2.71B 0 -$3.07
us PDF PDFS US $64.77
+1.44
$2.71B $112.99K $62.92 $65.00 $2.71B 359.83 $0.18
Digi Digi DGII US $70.06
+2.53
$2.64B $41.42K $68.41 $70.10 $2.64B 62.00 $1.13
us Agilysys AGYS US $93.41
+1.78
$2.63B $70.77K $89.38 $93.42 $2.63B 68.18 $1.37
Paymentus Paymentus PAY US $20.91
+1.06
$2.63B $54.99K $20.50 $20.95 $2.63B 36.68 $0.57
us Kyndryl KD US $11.46
+1.64
$2.58B $782.89K $11.11 $11.48 $2.58B 13.48 $0.85
us Freshworks Inc. FRSH US $9.30
+0.87
$2.57B $1.66M $8.98 $9.31 $2.57B 15.24 $0.61
us VNET VNET US $9.03
+0.89
$2.57B $575.97K $8.90 $9.21 $2.57B 0 -$1.21
Euronet Worldwide Euronet Worldwide EEFT US $67.31
+1.87
$2.56B $144.92K $65.59 $67.38 $2.56B 9.86 $6.82
PagSeguro Digital PagSeguro Digital PAGS US $8.95
+0.11
$2.50B $277.94K $8.93 $9.07 $2.50B 6.34 $1.41
us Calix CALX US $38.98
+1.09
$2.49B $59.23K $38.22 $39.08 $2.49B 79.55 $0.49
us Ouster OUST US $38.88
-1.83
$2.48B $1.28M $36.50 $39.17 $2.48B 0 -$0.93
us Telesat TSAT US $48.15
-3.93
$2.47B $97.99K $46.84 $51.00 $2.47B 0 -$8.98
us Braze BRZE US $21.57
-0.42
$2.43B $345.01K $20.80 $21.59 $2.43B 0 -$1.12
us A10 Networks ATEN US $32.64
-0.06
$2.35B $228.00K $32.51 $33.42 $2.35B 53.50 $0.61
Quantum Computing Quantum Computing QUBT US $10.37
+4.59
$2.34B $4.75M $9.68 $10.37 $2.34B 0 -$0.26
Sharp Corporation Sharp Corporation SHCAY US $0.90
-5.26
$2.34B $20.00 $0.95 $0.95 $2.34B 8.18 $0.11
Alarm.com Alarm.com ALRM US $47.07
+1.42
$2.33B $67.79K $45.60 $47.19 $2.33B 19.53 $2.41
CSG Systems CSG Systems CSGS US $80.69
0
$2.30B $4.00 $80.69 $80.69 $2.30B 36.02 $2.24
AvePoint AvePoint AVPT US $10.83
-0.17
$2.30B $350.95K $10.57 $10.87 $2.30B 54.15 $0.20
us Wolfspeed WOLF US $43.66
-4.12
$2.27B $2.85M $40.01 $45.80 $2.27B 0 -$13.27
LiveRamp LiveRamp RAMP US $37.61
-0.03
$2.26B $180.37K $37.53 $37.62 $2.26B 16.86 $2.23
us ePlus PLUS US $85.45
+2
$2.26B $68.79K $82.67 $86.14 $2.26B 18.14 $4.71
Payoneer Global Payoneer Global PAYO US $6.64
-1.56
$2.22B $1.03M $6.60 $6.85 $2.22B 33.22 $0.20
us ChipMOS IMOS US $62.58
-1.86
$2.18B $44.07K $60.88 $63.00 $2.18B 79.20 $0.79
us POET POET US $12.59
+11.91
$2.17B $15.53M $11.02 $12.80 $2.17B 0 -$0.84
Bandwidth Bandwidth BAND US $64.70
+0.64
$2.07B $207.09K $63.23 $66.12 $2.07B 0 -$0.38
us SPS Commerce SPSC US $55.19
+0.49
$2.03B $67.81K $53.70 $55.19 $2.03B 22.90 $2.41
us BigBear.ai BBAI US $4.18
+0.97
$2.00B $9.34M $4.05 $4.18 $2.00B 0 -$0.69
Wix.com Wix.com WIX US $46.74
+6.06
$1.96B $344.65K $43.46 $46.74 $1.96B 0 -$0.72
us Vertex VERX US $11.99
-0.95
$1.94B $185.89K $11.60 $12.13 $1.94B 0 -$0.05
us CTS CTS US $67.36
-0.76
$1.93B $164.53K $66.86 $68.33 $1.93B 28.78 $2.34
us Vishay Precision VPG US $144.01
+1.63
$1.92B $270.30K $133.18 $145.03 $1.92B 320.03 $0.45
us PC Connection CNXN US $73.83
+1.98
$1.86B $11.98K $72.34 $73.84 $1.86B 21.46 $3.44
us Photronics PLAB US $31.50
+2.51
$1.86B $370.28K $30.13 $31.75 $1.86B 11.62 $2.71
Sonos Sonos SONO US $15.40
-0.26
$1.83B $201.44K $15.10 $15.46 $1.83B 90.58 $0.17
Flywire Flywire FLYW US $14.84
+0.37
$1.83B $360.92K $14.59 $14.98 $1.83B 61.81 $0.24
us Intapp INTA US $23.68
+2.06
$1.82B $205.44K $22.30 $23.70 $1.82B 0 -$0.44
SEMrush SEMrush SEMR US $12.00
0
$1.81B $2.58M $11.99 $12.01 $1.81B 0 -$0.13
Shoals Shoals SHLS US $10.73
+8.54
$1.80B $1.17M $9.98 $10.86 $1.80B 53.67 $0.20
SkyWater Technology SkyWater Technology SKYT US $36.59
+2.21
$1.80B $119.19K $34.92 $36.70 $1.80B 15.63 $2.34
Appian Appian APPN US $24.28
+2.71
$1.78B $229.45K $22.95 $24.36 $1.78B 1214.00 $0.02
Asana Asana ASAN US $7.38
-1.14
$1.75B $1.84M $7.08 $7.59 $1.75B 0 -$0.69
us Arteris AIP US $37.58
+0.72
$1.74B $98.99K $36.30 $37.85 $1.74B 0 -$0.79
us Aeva AEVA US $24.71
+5.1
$1.67B $604.06K $22.39 $24.91 $1.67B 0 -$2.47
EverCommerce EverCommerce EVCM US $9.29
-1.17
$1.64B $41.09K $9.13 $9.60 $1.64B 71.46 $0.13
us Globant GLOB US $37.79
+3.77
$1.63B $188.06K $35.69 $37.91 $1.63B 15.36 $2.46
us Alkami Technology ALKT US $15.17
+1.74
$1.62B $258.76K $14.51 $15.17 $1.62B 0 -$0.47
us EVERTEC EVTC US $26.34
+3.7
$1.62B $154.02K $25.48 $26.44 $1.62B 12.66 $2.08
Harmonic Harmonic HLIT US $14.94
+2.96
$1.62B $506.51K $14.29 $14.94 $1.62B 186.73 $0.08
us Marqeta MQ US $3.77
-0.13
$1.60B $1.48M $3.73 $3.81 $1.60B 377.50 $0.01
Five9 Five9 FIVN US $20.89
+0.31
$1.60B $423.63K $20.09 $21.00 $1.60B 32.14 $0.65
us Concentrix CNXC US $26.16
-0.42
$1.60B $115.04K $25.65 $26.69 $1.60B 0 -$21.07
C3.ai C3.ai AI US $10.97
-2.62
$1.59B $2.43M $10.64 $11.16 $1.59B 0 -$3.35
us nCino NCNO US $14.51
-1.56
$1.59B $227.30K $14.19 $14.96 $1.59B 120.91 $0.12
us Kraken Robotics KRKNF US $5.02
-1.38
$1.54B $49.55K $4.97 $5.11 $1.54B 0 $0.00
us Rackspace Technology RXT US $6.14
+9.73
$1.53B $9.51M $5.46 $6.32 $1.53B 0 -$0.61
us DXC Technology Company DXC US $9.30
+5.5
$1.51B $1.20M $8.76 $9.34 $1.51B 93.04 $0.10
us Karooooo KARO US $46.25
+1.56
$1.43B $25.98K $45.00 $46.63 $1.43B 23.84 $1.94
us Clarivate CLVT US $2.21
+0.68
$1.42B $1.22M $2.12 $2.22 $1.42B 0 -$0.21
Alpha and Omega Semiconductor Alpha and Omega Semiconductor AOSL US $45.09
+4.06
$1.35B $132.76K $43.19 $45.50 $1.35B 0 -$3.60
Progress Software Progress Software PRGS US $31.74
+0.47
$1.34B $66.47K $30.89 $31.77 $1.34B 16.27 $1.95
Lightspeed Commerce Lightspeed Commerce LSPD US $9.69
-0.36
$1.33B $367.40K $9.51 $9.74 $1.33B 0 -$1.04
Via Transportation, Inc. Via Transportation, Inc. VIA US $15.66
+6.1
$1.33B $251.97K $14.94 $15.87 $1.33B 0 -$1.23
us Ituran Location and Control ITRN US $66.70
+0.9
$1.32B $20.69K $65.53 $67.02 $1.32B 21.94 $3.04
us X-FAB Silicon Foundries SE XFABF US $10.00
-9.09
$1.31B $100.00 $5.47 $5.47 $1.31B 66.66 $0.15
CEVA CEVA CEVA US $46.69
+2.53
$1.30B $131.82K $44.73 $47.13 $1.30B 0 -$0.46
us Tuya TUYA US $2.08
-5.45
$1.28B $566.92K $2.06 $2.16 $1.28B 20.80 $0.10
Blackbaud Blackbaud BLKB US $27.47
+0.4
$1.26B $63.84K $26.59 $27.47 $1.26B 9.31 $2.95
us ADTRAN ADTN US $15.43
+1.48
$1.25B $284.55K $14.86 $15.54 $1.25B 0 -$0.39
us Verint Systems VRNT US $20.51
0
$1.24B $7.79M $20.49 $20.51 $1.24B 28.09 $0.73
Sprinklr Sprinklr CXM US $5.29
-1.58
$1.24B $441.73K $5.20 $5.35 $1.24B 44.12 $0.12
us Digital Turbine APPS US $10.12
-0.15
$1.22B $2.27M $9.60 $10.36 $1.22B 0 -$0.33
us Array ARRY US $7.83
+5.03
$1.20B $1.38M $7.51 $7.92 $1.20B 0 -$0.84
Abaxx Abaxx ABXXF US $31.20
-1.08
$1.20B $11.88K $30.26 $31.83 $1.20B 0 -$1.15
Radware Radware RDWR US $28.45
-2.27
$1.20B $25.39K $28.26 $29.21 $1.20B 64.65 $0.44
Gilat Satellite Networks Gilat Satellite Networks GILT US $15.51
+0.91
$1.17B $207.73K $14.76 $15.65 $1.17B 29.82 $0.52
Canadian Solar Canadian Solar CSIQ US $16.94
+7.49
$1.15B $869.50K $15.94 $17.12 $1.15B 0 -$2.52
Daqo New Energy Daqo New Energy DQ US $15.89
+3.02
$1.08B $259.20K $15.44 $16.06 $1.08B 0 -$2.79
us JinkoSolar Holding JKS US $19.90
+7.22
$1.04B $387.60K $18.85 $20.12 $1.04B 0 -$10.13
us Silex Systems SILXF US $3.72
-7
$1.04B $500.00 $3.65 $3.65 $1.04B 0 -$0.12
us Silex Systems Limited SILXY US $18.04
-3.79
$1.04B $100.00 $18.04 $18.04 $1.04B 0 -$0.60
us Daktronics DAKT US $21.29
+1.82
$1.04B $82.67K $20.88 $21.30 $1.04B 38.71 $0.55
ScanSource ScanSource SCSC US $50.28
+1.5
$1.02B $30.04K $48.73 $50.43 $1.02B 15.28 $3.29
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency