Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.26T
Capitalização total de mercado
$78.39B
Volume total
BTC 56.30%   •   ETH 8.91%
Dominância

Página de resultados 4 para o País: Estados Unidos Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1190)
Todas as bolsas de valores
Tecnologia (1190)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RingCentral RingCentral RNG US $38.07 —
+1.06
$3.19B — $200.75K — $36.77 — $38.69 — $3.19B — 40.50 $0.94 —
us Cellebrite DI CLBT US $12.68 —
-1.25
$3.16B — $254.43K — $12.41 — $12.90 — $3.16B — 45.28 $0.28 —
Himax Himax HIMX US $17.81 —
+0.74
$3.11B — $408.07K — $17.45 — $17.98 — $3.11B — 93.73 $0.19 —
us NextNav NN US $22.46 —
-1.4
$3.06B — $298.15K — $22.27 — $23.22 — $3.06B — 0 -$1.09 —
Sunrun Sunrun RUN US $12.83 —
+2.23
$3.06B — $1.09M — $12.39 — $12.89 — $3.06B — 6.02 $2.13 —
us Teradata TDC US $32.26 —
-1.65
$3.04B — $217.18K — $31.93 — $32.70 — $3.04B — 7.38 $4.37 —
NetScout Systems NetScout Systems NTCT US $42.30 —
+0.5
$3.02B — $62.99K — $41.79 — $42.50 — $3.02B — 32.53 $1.30 —
us Ichor ICHR US $86.69 —
+3.15
$3.02B — $234.17K — $82.25 — $86.89 — $3.02B — 0 -$1.48 —
us Fastly FSLY US $19.20 —
+1.7
$3.00B — $861.05K — $18.75 — $19.85 — $3.00B — 0 -$0.69 —
Ambarella Ambarella AMBA US $67.56 —
+2.67
$2.96B — $187.70K — $64.33 — $67.73 — $2.96B — 0 -$1.61 —
Tenable Tenable TENB US $26.77 —
-0.39
$2.95B — $239.07K — $26.10 — $26.98 — $2.95B — 0 -$0.10 —
Cohu Cohu COHU US $60.62 —
+3.5
$2.86B — $219.44K — $57.91 — $61.38 — $2.86B — 0 -$1.19 —
us Diebold Nixdorf, Incorporated DBD US $81.88 —
+0.31
$2.84B — $57.96K — $81.84 — $82.76 — $2.84B — 28.23 $2.90 —
StoneCo StoneCo STNE US $11.29 —
+0.4
$2.75B — $333.30K — $11.19 — $11.37 — $2.75B — 4.23 $2.67 —
Workiva Workiva WK US $48.41 —
-1.47
$2.72B — $242.07K — $47.36 — $48.96 — $2.72B — 201.70 $0.24 —
us PDF PDFS US $64.77 —
+1.44
$2.71B — $112.99K — $62.92 — $65.00 — $2.71B — 359.83 $0.18 —
us Q2 QTWO US $43.29 —
-0.07
$2.71B — $44.80K — $42.34 — $43.66 — $2.71B — 38.30 $1.13 —
Rogers Rogers ROG US $149.95 —
+2.71
$2.68B — $72.25K — $146.83 — $150.38 — $2.68B — 0 -$3.07 —
Digi Digi DGII US $69.35 —
+1.49
$2.61B — $26.65K — $68.41 — $69.57 — $2.61B — 61.37 $1.13 —
us Agilysys AGYS US $92.72 —
+1.02
$2.61B — $47.49K — $89.38 — $93.39 — $2.61B — 67.67 $1.37 —
Paymentus Paymentus PAY US $20.68 —
-0.07
$2.60B — $34.58K — $20.50 — $20.95 — $2.60B — 36.27 $0.57 —
us VNET VNET US $9.09 —
+1.56
$2.59B — $368.72K — $8.90 — $9.21 — $2.59B — 0 -$1.21 —
Euronet Worldwide Euronet Worldwide EEFT US $67.05 —
+1.48
$2.55B — $142.07K — $65.59 — $67.31 — $2.55B — 9.83 $6.82 —
us Kyndryl KD US $11.29 —
+0.04
$2.54B — $425.51K — $11.11 — $11.39 — $2.54B — 13.27 $0.85 —
us Freshworks Inc. FRSH US $9.10 —
-1.3
$2.52B — $1.16M — $8.98 — $9.18 — $2.52B — 14.91 $0.61 —
PagSeguro Digital PagSeguro Digital PAGS US $8.95 —
+0.11
$2.50B — $277.94K — $8.93 — $9.07 — $2.50B — 6.34 $1.41 —
us Ouster OUST US $38.88 —
-1.83
$2.48B — $1.28M — $36.50 — $39.17 — $2.48B — 0 -$0.93 —
us Calix CALX US $38.77 —
+0.54
$2.47B — $32.89K — $38.22 — $38.99 — $2.47B — 79.12 $0.49 —
us Telesat TSAT US $47.46 —
-5.31
$2.44B — $78.46K — $46.84 — $51.00 — $2.44B — 0 -$8.98 —
us Braze BRZE US $21.19 —
-2.17
$2.39B — $213.32K — $20.80 — $21.51 — $2.39B — 0 -$1.12 —
us A10 Networks ATEN US $32.75 —
+0.28
$2.36B — $144.74K — $32.68 — $33.42 — $2.36B — 53.68 $0.61 —
Sharp Corporation Sharp Corporation SHCAY US $0.90 —
-5.26
$2.34B — $20.00 — $0.95 — $0.95 — $2.34B — 8.18 $0.11 —
CSG Systems CSG Systems CSGS US $80.69 —
0
$2.30B — $4.00 — $80.69 — $80.69 — $2.30B — 36.02 $2.24 —
Alarm.com Alarm.com ALRM US $46.34 —
-0.15
$2.29B — $38.03K — $45.60 — $46.55 — $2.29B — 19.22 $2.41 —
AvePoint AvePoint AVPT US $10.77 —
-0.74
$2.28B — $262.71K — $10.57 — $10.87 — $2.28B — 53.85 $0.20 —
Quantum Computing Quantum Computing QUBT US $10.10 —
+1.87
$2.28B — $2.87M — $9.68 — $10.16 — $2.28B — 0 -$0.26 —
LiveRamp LiveRamp RAMP US $37.57 —
-0.13
$2.26B — $126.55K — $37.53 — $37.61 — $2.26B — 16.84 $2.23 —
us ePlus PLUS US $85.53 —
+2.09
$2.26B — $49.44K — $82.67 — $86.14 — $2.26B — 18.16 $4.71 —
Payoneer Global Payoneer Global PAYO US $6.68 —
-0.96
$2.24B — $528.40K — $6.67 — $6.85 — $2.24B — 33.42 $0.20 —
us Wolfspeed WOLF US $42.88 —
-5.83
$2.23B — $2.17M — $40.01 — $45.80 — $2.23B — 0 -$13.27 —
us POET POET US $12.59 —
+11.91
$2.17B — $15.53M — $11.02 — $12.80 — $2.17B — 0 -$0.84 —
us ChipMOS IMOS US $61.95 —
-2.85
$2.15B — $33.35K — $60.88 — $62.63 — $2.15B — 78.41 $0.79 —
Bandwidth Bandwidth BAND US $64.31 —
+0.02
$2.06B — $142.08K — $63.23 — $66.12 — $2.06B — 0 -$0.38 —
us BigBear.ai BBAI US $4.18 —
+0.97
$2.00B — $9.34M — $4.05 — $4.18 — $2.00B — 0 -$0.69 —
us SPS Commerce SPSC US $54.17 —
-1.37
$1.99B — $40.81K — $53.70 — $54.94 — $1.99B — 22.47 $2.41 —
us CTS CTS US $67.69 —
-1.35
$1.91B — $153.29K — $66.86 — $68.33 — $1.91B — 28.61 $2.34 —
Wix.com Wix.com WIX US $45.57 —
+3.4
$1.91B — $195.55K — $43.46 — $45.58 — $1.91B — 0 -$0.72 —
us Vertex VERX US $11.78 —
-2.77
$1.91B — $121.11K — $11.60 — $12.13 — $1.91B — 0 -$0.05 —
us Vishay Precision VPG US $141.30 —
-0.28
$1.88B — $201.17K — $133.18 — $144.48 — $1.88B — 314.00 $0.45 —
us Photronics PLAB US $31.29 —
+1.82
$1.85B — $223.06K — $30.13 — $31.40 — $1.85B — 11.54 $2.71 —
Flywire Flywire FLYW US $14.93 —
+1.01
$1.84B — $247.16K — $14.59 — $14.98 — $1.84B — 62.20 $0.24 —
us PC Connection CNXN US $72.77 —
+0.51
$1.84B — $3.63K — $72.34 — $73.06 — $1.84B — 21.15 $3.44 —
Sonos Sonos SONO US $15.38 —
-0.74
$1.83B — $192.76K — $15.10 — $15.46 — $1.83B — 90.14 $0.17 —
SEMrush SEMrush SEMR US $12.00 —
0
$1.81B — $2.58M — $11.99 — $12.01 — $1.81B — 0 -$0.13 —
Shoals Shoals SHLS US $10.72 —
+8.39
$1.80B — $800.12K — $9.98 — $10.81 — $1.80B — 53.60 $0.20 —
us Intapp INTA US $23.29 —
+0.37
$1.79B — $150.19K — $22.30 — $23.41 — $1.79B — 0 -$0.44 —
SkyWater Technology SkyWater Technology SKYT US $36.08 —
+0.78
$1.78B — $71.80K — $34.92 — $36.13 — $1.78B — 15.41 $2.34 —
Appian Appian APPN US $23.99 —
+1.48
$1.76B — $183.84K — $22.95 — $24.36 — $1.76B — 1199.50 $0.02 —
us Arteris AIP US $37.58 —
+0.72
$1.74B — $98.99K — $36.30 — $37.85 — $1.74B — 0 -$0.79 —
Asana Asana ASAN US $7.24 —
-3.02
$1.72B — $1.16M — $7.08 — $7.59 — $1.72B — 0 -$0.69 —
us Aeva AEVA US $24.35 —
+3.57
$1.64B — $331.26K — $22.39 — $24.47 — $1.64B — 0 -$2.47 —
EverCommerce EverCommerce EVCM US $9.13 —
-2.82
$1.62B — $9.69K — $9.13 — $9.35 — $1.62B — 70.26 $0.13 —
Harmonic Harmonic HLIT US $14.84 —
+2.27
$1.61B — $340.89K — $14.29 — $14.92 — $1.61B — 185.50 $0.08 —
us EVERTEC EVTC US $25.93 —
+2.07
$1.60B — $75.85K — $25.48 — $26.27 — $1.60B — 12.46 $2.08 —
us Marqeta MQ US $3.75 —
-0.66
$1.59B — $262.45K — $3.73 — $3.81 — $1.59B — 375.50 $0.01 —
us Globant GLOB US $37.48 —
+2.91
$1.59B — $172.64K — $35.69 — $36.94 — $1.59B — 14.96 $2.46 —
us nCino NCNO US $14.51 —
-1.56
$1.59B — $227.30K — $14.19 — $14.96 — $1.59B — 120.91 $0.12 —
Five9 Five9 FIVN US $20.66 —
-0.82
$1.58B — $295.08K — $20.09 — $21.00 — $1.58B — 31.78 $0.65 —
us Alkami Technology ALKT US $14.76 —
-1.01
$1.58B — $140.66K — $14.51 — $14.85 — $1.58B — 0 -$0.47 —
us Concentrix CNXC US $26.11 —
-1.52
$1.58B — $110.08K — $25.65 — $26.69 — $1.58B — 0 -$21.07 —
C3.ai C3.ai AI US $10.83 —
-3.9
$1.57B — $1.70M — $10.64 — $11.16 — $1.57B — 0 -$3.35 —
us Kraken Robotics KRKNF US $5.02 —
-1.38
$1.54B — $34.03K — $4.97 — $5.11 — $1.54B — 0 $0.00 —
us DXC Technology Company DXC US $9.24 —
+4.76
$1.50B — $723.46K — $8.76 — $9.29 — $1.50B — 92.40 $0.10 —
us Rackspace Technology RXT US $5.93 —
+5.89
$1.48B — $6.75M — $5.46 — $6.32 — $1.48B — 0 -$0.61 —
us Karooooo KARO US $46.06 —
+1.14
$1.42B — $14.55K — $45.00 — $46.25 — $1.42B — 23.74 $1.94 —
us Clarivate CLVT US $2.14 —
-2.57
$1.37B — $437.51K — $2.13 — $2.21 — $1.37B — 0 -$0.21 —
Alpha and Omega Semiconductor Alpha and Omega Semiconductor AOSL US $45.14 —
+4.18
$1.35B — $86.28K — $43.19 — $45.50 — $1.35B — 0 -$3.60 —
Via Transportation, Inc. Via Transportation, Inc. VIA US $15.64 —
+5.97
$1.33B — $146.17K — $14.94 — $15.64 — $1.33B — 0 -$1.23 —
Lightspeed Commerce Lightspeed Commerce LSPD US $9.54 —
-1.85
$1.31B — $251.44K — $9.51 — $9.74 — $1.31B — 0 -$1.04 —
us Ituran Location and Control ITRN US $66.31 —
+0.32
$1.31B — $16.20K — $65.53 — $67.00 — $1.31B — 21.81 $3.04 —
us X-FAB Silicon Foundries SE XFABF US $10.00 —
-9.09
$1.31B — $100.00 — $5.47 — $5.47 — $1.31B — 66.66 $0.15 —
Progress Software Progress Software PRGS US $31.12 —
-1.49
$1.31B — $39.35K — $30.89 — $31.57 — $1.31B — 15.95 $1.95 —
CEVA CEVA CEVA US $46.69 —
+2.53
$1.30B — $131.82K — $44.73 — $47.13 — $1.30B — 0 -$0.46 —
us Tuya TUYA US $2.10 —
-4.32
$1.29B — $410.81K — $2.06 — $2.16 — $1.29B — 21.05 $0.10 —
us ADTRAN ADTN US $15.49 —
+1.91
$1.25B — $212.10K — $14.86 — $15.54 — $1.25B — 0 -$0.39 —
Blackbaud Blackbaud BLKB US $27.06 —
-1.1
$1.24B — $43.49K — $26.59 — $27.45 — $1.24B — 9.17 $2.95 —
us Verint Systems VRNT US $20.51 —
0
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
Sprinklr Sprinklr CXM US $5.22 —
-2.97
$1.22B — $275.38K — $5.20 — $5.35 — $1.22B — 43.50 $0.12 —
us Digital Turbine APPS US $10.04 —
-0.99
$1.21B — $1.48M — $9.60 — $10.36 — $1.21B — 0 -$0.33 —
us Array ARRY US $7.85 —
+5.38
$1.21B — $917.69K — $7.51 — $7.92 — $1.21B — 0 -$0.84 —
Radware Radware RDWR US $28.40 —
-2.44
$1.20B — $13.00K — $28.35 — $29.21 — $1.20B — 64.54 $0.44 —
Abaxx Abaxx ABXXF US $30.91 —
-2
$1.19B — $6.40K — $30.26 — $31.83 — $1.19B — 0 -$1.15 —
Gilat Satellite Networks Gilat Satellite Networks GILT US $15.55 —
+1.17
$1.17B — $151.80K — $14.76 — $15.59 — $1.17B — 29.90 $0.52 —
Canadian Solar Canadian Solar CSIQ US $16.82 —
+6.76
$1.14B — $482.66K — $15.94 — $16.97 — $1.14B — 0 -$2.52 —
Daqo New Energy Daqo New Energy DQ US $15.88 —
+2.92
$1.07B — $214.41K — $15.44 — $16.06 — $1.07B — 0 -$2.79 —
us JinkoSolar Holding JKS US $19.91 —
+7.25
$1.04B — $311.65K — $18.85 — $20.12 — $1.04B — 0 -$10.13 —
us Silex Systems SILXF US $3.72 —
-7
$1.04B — $500.00 — $3.65 — $3.65 — $1.04B — 0 -$0.12 —
us Silex Systems Limited SILXY US $18.04 —
-3.79
$1.04B — $100.00 — $18.04 — $18.04 — $1.04B — 0 -$0.60 —
us Daktronics DAKT US $21.03 —
+0.57
$1.03B — $37.70K — $20.88 — $21.11 — $1.03B — 38.23 $0.55 —
ScanSource ScanSource SCSC US $49.86 —
+0.65
$1.01B — $20.06K — $48.73 — $50.00 — $1.01B — 15.15 $3.29 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency