Página 3 de resultados Del País: Estados Unidos Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1190)
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1304)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
Tecnología (1190)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1520)
- Productos de consumo cíclicos (1090)
- Servicios financieros (2281)
- Bienes raíces (649)
- Productos de consumo defensivos (648)
- Atención sanitaria (1586)
- Servicios públicos (301)
- Servicios de comunicaciones (598)
- Energía (615)
- Industria (1524)
- Tecnología (1190)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (126)
- Software-Aplicación (9)
- Software-Infraestructura (7)
- Equipo de Comunicación (85)
- Hardware de Ordenadores (50)
- Electrónica de Consumo (32)
- Componentes Electrónicos (85)
- Electrónica y Distribución de Ordenadores (13)
- Instrumentos Científicos y Técnicos (68)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (87)
- Solar (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cirrus Logic
CRUS
US
|
$165.51 — |
+1.58
|
$8.35B — | $25.86K — | $160.68 — | $165.51 — | $8.35B — | 21.08 | $7.85 — | ||
|
Manhattan Associates
MANH
US
|
$139.86 — |
-0.31
|
$8.27B — | $29.59K — | $136.76 — | $140.47 — | $8.27B — | 39.28 | $3.56 — | ||
|
ESCO
ESE
US
|
$316.25 — |
+0.1
|
$8.19B — | $41.70K — | $314.23 — | $320.52 — | $8.19B — | 62.13 | $5.09 — | ||
|
Sumco
SUMCF
US
|
$22.72 — |
+6.02
|
$7.95B — | $2.00K — | $22.35 — | $22.35 — | $7.95B — | 0 | -$0.21 — | ||
|
Sumco Corporation
SUOPY
US
|
$44.78 — |
+5.99
|
$7.83B — | $6.88K — | $42.80 — | $44.78 — | $7.83B — | 0 | -$0.42 — | ||
|
Plexus
PLXS
US
|
$287.53 — |
-0.14
|
$7.69B — | $38.50K — | $285.84 — | $299.00 — | $7.69B — | 42.15 | $6.82 — | ||
Vishay Intertechnology
VSH
US
|
$56.16 — |
-4.17
|
$7.64B — | $1.61M — | $54.55 — | $57.73 — | $7.64B — | 5616.00 | $0.01 — | ||
|
InterDigital
IDCC
US
|
$289.00 — |
+4.46
|
$7.47B — | $41.29K — | $276.57 — | $291.00 — | $7.47B — | 27.55 | $10.49 — | ||
MaxLinear
MXL
US
|
$81.83 — |
+0.91
|
$7.33B — | $383.40K — | $79.29 — | $81.98 — | $7.33B — | 0 | -$1.52 — | ||
Avnet
AVT
US
|
$89.21 — |
+0.81
|
$7.32B — | $85.55K — | $88.02 — | $89.21 — | $7.32B — | 34.44 | $2.59 — | ||
Sensata Technologies Holding
ST
US
|
$50.23 — |
+0.76
|
$7.31B — | $57.74K — | $49.53 — | $50.44 — | $7.31B — | 152.21 | $0.33 — | ||
|
Clearwater Analytics
CWAN
US
|
$24.38 — |
-0.08
|
$7.28B — | $157.02K — | $24.36 — | $24.41 — | $7.28B — | 0 | -$0.18 — | ||
|
AIXTRON SE
AIXXF
US
|
$64.50 — |
+1.34
|
$7.27B — | $200.00 — | $64.50 — | $64.50 — | $7.27B — | 105.73 | $0.61 — | ||
Silicon Laboratories
SLAB
US
|
$218.85 — |
-0.02
|
$7.22B — | $9.48K — | $218.04 — | $218.85 — | $7.22B — | 0 | -$1.51 — | ||
Enphase Energy
ENPH
US
|
$54.50 — |
-0.78
|
$7.18B — | $764.72K — | $52.81 — | $56.10 — | $7.18B — | 53.96 | $1.01 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$3.13 — |
-8.48
|
$7.03B — | $300.00 — | $3.13 — | $3.50 — | $7.03B — | 13.60 | $0.23 — | ||
|
Rigetti Computing
RGTI
US
|
$20.95 — |
+1.55
|
$6.96B — | $5.77M — | $20.28 — | $21.06 — | $6.96B — | 0 | -$0.89 — | ||
FIT Hon Teng
FITGF
US
|
$0.95 — |
+2.77
|
$6.75B — | $500.00 — | $1.06 — | $1.06 — | $6.75B — | 47.42 | $0.02 — | ||
Clear Secure
YOU
US
|
$50.31 — |
-1.35
|
$6.72B — | $93.12K — | $49.51 — | $51.09 — | $6.72B — | 40.24 | $1.25 — | ||
ACM Research
ACMR
US
|
$96.34 — |
+5.06
|
$6.66B — | $456.17K — | $90.84 — | $96.59 — | $6.66B — | 73.54 | $1.31 — | ||
|
GDS
GDS
US
|
$33.10 — |
-1.94
|
$6.63B — | $431.39K — | $32.54 — | $34.19 — | $6.63B — | 19.47 | $1.70 — | ||
OMRON
OMRNY
US
|
$33.30 — |
-6.93
|
$6.55B — | $1.00 — | $33.30 — | $33.30 — | $6.55B — | 30.83 | $1.08 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$5.58 — |
+1.82
|
$6.34B — | $447.00 — | $5.58 — | $5.58 — | $6.34B — | 17.43 | $0.32 — | ||
Topicus.com
TOITF
US
|
$75.50 — |
+2.89
|
$6.29B — | $930.00 — | $74.39 — | $75.82 — | $6.29B — | 179.76 | $0.42 — | ||
|
Elastic
ESTC
US
|
$60.02 — |
-0.34
|
$6.29B — | $181.92K — | $58.16 — | $60.55 — | $6.29B — | 17.49 | $3.43 — | ||
Procore
PCOR
US
|
$41.66 — |
-1.28
|
$6.29B — | $160.26K — | $40.74 — | $42.31 — | $6.29B — | 0 | -$0.51 — | ||
Dropbox
DBX
US
|
$26.80 — |
-0.67
|
$6.25B — | $378.46K — | $26.45 — | $27.07 — | $6.25B — | 14.64 | $1.83 — | ||
|
AXT
AXTI
US
|
$94.81 — |
+7.32
|
$6.20B — | $1.46M — | $87.22 — | $95.45 — | $6.20B — | 0 | -$0.32 — | ||
|
Paycom Software
PAYC
US
|
$132.17 — |
-0.05
|
$6.16B — | $79.24K — | $130.00 — | $132.99 — | $6.16B — | 15.29 | $8.64 — | ||
|
Parsons
PSN
US
|
$57.13 — |
-0.26
|
$6.11B — | $33.27K — | $56.50 — | $58.33 — | $6.11B — | 27.33 | $2.09 — | ||
Amdocs
DOX
US
|
$56.28 — |
+0.43
|
$5.97B — | $67.25K — | $55.57 — | $56.52 — | $5.97B — | 11.23 | $5.01 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$112.22 — |
+0.36
|
$5.87B — | $82.30K — | $110.00 — | $112.62 — | $5.87B — | 108.95 | $1.03 — | ||
Novanta
NOVT
US
|
$163.96 — |
+0.95
|
$5.84B — | $18.17K — | $161.77 — | $166.39 — | $5.84B — | 117.11 | $1.40 — | ||
Paylocity Holding
PCTY
US
|
$107.52 — |
-0.66
|
$5.76B — | $149.41K — | $105.88 — | $108.95 — | $5.76B — | 22.97 | $4.68 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.79 — |
-2.87
|
$5.63B — | $508.00 — | $8.66 — | $8.66 — | $5.63B — | 48.83 | $0.18 — | ||
|
AUO
AUOTY
US
|
$7.39 — |
+0.41
|
$5.58B — | $7.43K — | $7.29 — | $7.40 — | $5.58B — | 26.39 | $0.28 — | ||
Duolingo
DUOL
US
|
$119.36 — |
-3.63
|
$5.56B — | $171.22K — | $117.19 — | $124.99 — | $5.56B — | 13.65 | $8.74 — | ||
AppFolio
APPF
US
|
$156.53 — |
-1.97
|
$5.53B — | $9.50K — | $153.81 — | $159.56 — | $5.53B — | 37.26 | $4.20 — | ||
|
Navitas Semiconductor
NVTS
US
|
$23.00 — |
+3.53
|
$5.53B — | $3.79M — | $21.85 — | $23.09 — | $5.53B — | 0 | -$0.63 — | ||
Axcelis
ACLS
US
|
$177.92 — |
+2.51
|
$5.47B — | $69.07K — | $172.50 — | $179.00 — | $5.47B — | 55.08 | $3.23 — | ||
Soitec
SLOIY
US
|
$76.28 — |
+6.68
|
$5.45B — | $601.00 — | $74.93 — | $76.28 — | $5.45B — | 0 | -$3.59 — | ||
BlackBerry
BB
US
|
$9.23 — |
-0.64
|
$5.41B — | $3.18M — | $9.06 — | $9.33 — | $5.41B — | 102.55 | $0.09 — | ||
Genpact
G
US
|
$31.88 — |
-0.03
|
$5.40B — | $94.15K — | $31.32 — | $32.22 — | $5.40B — | 9.77 | $3.26 — | ||
Soitec
SLOIF
US
|
$149.71 — |
-2.16
|
$5.35B — | $5.00 — | $149.71 — | $149.71 — | $5.35B — | 0 | -$7.18 — | ||
|
UiPath
PATH
US
|
$10.31 — |
-3.19
|
$5.34B — | $4.09M — | $10.07 — | $10.70 — | $5.34B — | 17.18 | $0.60 — | ||
|
Pegasystems
PEGA
US
|
$31.95 — |
-2.62
|
$5.34B — | $149.04K — | $31.49 — | $32.93 — | $5.34B — | 17.27 | $1.85 — | ||
Open Text
OTEX
US
|
$21.92 — |
+0.23
|
$5.32B — | $268.97K — | $21.47 — | $21.96 — | $5.32B — | 10.64 | $2.06 — | ||
Synaptics Incorporated
SYNA
US
|
$137.20 — |
+0.93
|
$5.30B — | $35.63K — | $134.00 — | $137.58 — | $5.30B — | 0 | -$1.25 — | ||
|
Commvault Systems
CVLT
US
|
$128.00 — |
+0.92
|
$5.28B — | $141.25K — | $124.36 — | $128.13 — | $5.28B — | 80.50 | $1.59 — | ||
Lyft
LYFT
US
|
$13.70 — |
-0.11
|
$5.20B — | $1.01M — | $13.57 — | $13.84 — | $5.20B — | 2.00 | $6.84 — | ||
|
NICE
NICE
US
|
$86.99 — |
-1.24
|
$5.08B — | $99.02K — | $86.00 — | $88.00 — | $5.08B — | 10.31 | $8.43 — | ||
|
SentinelOne, Inc.
S
US
|
$14.77 — |
+0.07
|
$5.04B — | $528.87K — | $14.43 — | $14.80 — | $5.04B — | 0 | -$0.97 — | ||
Trend Micro Incorporated
TMICY
US
|
$38.76 — |
+0.6
|
$5.03B — | $328.00 — | $38.49 — | $39.13 — | $5.03B — | 23.77 | $1.63 — | ||
Diodes Incorporated
DIOD
US
|
$108.61 — |
+1.66
|
$4.99B — | $22.01K — | $105.46 — | $108.61 — | $4.99B — | 58.70 | $1.85 — | ||
|
Zeta Global
ZETA
US
|
$19.80 — |
-1.3
|
$4.94B — | $1.05M — | $19.37 — | $20.15 — | $4.94B — | 0 | -$0.10 — | ||
|
EPAM Systems
EPAM
US
|
$93.66 — |
+0.97
|
$4.89B — | $48.71K — | $91.23 — | $93.75 — | $4.89B — | 13.45 | $6.96 — | ||
|
Sportradar Group AG
SRAD
US
|
$16.50 — |
-2.71
|
$4.88B — | $264.90K — | $16.46 — | $16.89 — | $4.88B — | 66.00 | $0.25 — | ||
|
Ondas
ONDS
US
|
$9.44 — |
-3.97
|
$4.88B — | $10.81M — | $9.28 — | $9.88 — | $4.88B — | 104.88 | $0.09 — | ||
|
Science Applications
SAIC
US
|
$114.87 — |
-0.05
|
$4.86B — | $18.88K — | $114.00 — | $115.78 — | $4.86B — | 12.92 | $8.89 — | ||
|
IPG Photonics
IPGP
US
|
$113.31 — |
+1.9
|
$4.81B — | $28.86K — | $109.29 — | $113.80 — | $4.81B — | 166.62 | $0.68 — | ||
Ultra Clean
UCTT
US
|
$106.19 — |
+1.3
|
$4.76B — | $120.09K — | $102.99 — | $106.34 — | $4.76B — | 0 | -$4.29 — | ||
|
GitLab
GTLB
US
|
$28.14 — |
-0.92
|
$4.75B — | $251.93K — | $27.40 — | $28.69 — | $4.75B — | 0 | -$0.15 — | ||
WEX
WEX
US
|
$136.39 — |
+0.02
|
$4.73B — | $29.60K — | $134.08 — | $136.56 — | $4.73B — | 15.35 | $8.88 — | ||
|
LG Display
LPL
US
|
$4.65 — |
+2.65
|
$4.65B — | $238.56K — | $4.59 — | $4.65 — | $4.65B — | 0 | -$0.05 — | ||
ACI Worldwide
ACIW
US
|
$44.55 — |
+0.44
|
$4.53B — | $68.89K — | $43.89 — | $45.09 — | $4.53B — | 22.50 | $1.98 — | ||
Veeco Instruments
VECO
US
|
$73.97 — |
+3.38
|
$4.51B — | $164.92K — | $70.68 — | $73.97 — | $4.51B — | 194.65 | $0.38 — | ||
|
Nexi S.p.A.
NEXXY
US
|
$3.79 — |
-1.04
|
$4.44B — | $100.00 — | $3.79 — | $3.79 — | $4.44B — | 0 | -$3.24 — | ||
|
Belden
BDC
US
|
$113.65 — |
+1.36
|
$4.43B — | $19.39K — | $112.00 — | $113.81 — | $4.43B — | 19.13 | $5.94 — | ||
Power Integrations
POWI
US
|
$78.60 — |
+1.08
|
$4.38B — | $37.14K — | $76.30 — | $78.64 — | $4.38B — | 261.99 | $0.30 — | ||
ExlService
EXLS
US
|
$28.61 — |
+0.07
|
$4.37B — | $161.04K — | $28.06 — | $28.80 — | $4.37B — | 18.22 | $1.57 — | ||
Bel Fuse Inc.
BELFB
US
|
$300.92 — |
+1.47
|
$4.28B — | $19.62K — | $293.24 — | $302.25 — | $4.28B — | 72.51 | $4.15 — | ||
Universal Display
OLED
US
|
$89.89 — |
<0.01
|
$4.20B — | $11.71K — | $89.17 — | $90.35 — | $4.20B — | 20.01 | $4.49 — | ||
|
Klaviyo
KVYO
US
|
$13.99 — |
-2.06
|
$4.19B — | $540.98K — | $13.80 — | $14.45 — | $4.19B — | 0 | -$0.03 — | ||
|
Vontier
VNT
US
|
$29.05 — |
+1.33
|
$4.09B — | $72.27K — | $28.64 — | $29.10 — | $4.09B — | 10.26 | $2.83 — | ||
|
Extreme Networks
EXTR
US
|
$31.15 — |
+0.26
|
$4.07B — | $138.99K — | $30.61 — | $31.16 — | $4.07B — | 259.58 | $0.12 — | ||
|
Impinj
PI
US
|
$132.81 — |
+2.1
|
$4.05B — | $13.24K — | $130.59 — | $133.07 — | $4.05B — | 0 | -$0.90 — | ||
|
Remitly Global
RELY
US
|
$19.06 — |
+1.44
|
$4.01B — | $345.42K — | $18.99 — | $19.34 — | $4.01B — | 39.70 | $0.48 — | ||
|
nLIGHT
LASR
US
|
$70.80 — |
+0.86
|
$3.99B — | $104.32K — | $68.19 — | $71.28 — | $3.99B — | 0 | -$0.30 — | ||
monday.com
MNDY
US
|
$77.23 — |
-2.95
|
$3.98B — | $280.82K — | $74.85 — | $79.56 — | $3.98B — | 33.72 | $2.29 — | ||
Qualys
QLYS
US
|
$112.90 — |
+1.87
|
$3.98B — | $59.53K — | $109.00 — | $113.66 — | $3.98B — | 20.26 | $5.57 — | ||
Shift4 Payments
FOUR
US
|
$39.79 — |
+0.86
|
$3.94B — | $171.67K — | $38.37 — | $39.92 — | $3.94B — | 45.73 | $0.87 — | ||
Varonis Systems
VRNS
US
|
$33.40 — |
-0.18
|
$3.92B — | $75.29K — | $32.46 — | $33.48 — | $3.92B — | 0 | -$1.13 — | ||
Badger Meter
BMI
US
|
$130.72 — |
+0.22
|
$3.81B — | $25.38K — | $130.01 — | $131.38 — | $3.81B — | 29.57 | $4.42 — | ||
OSI Systems
OSIS
US
|
$231.13 — |
+0.05
|
$3.81B — | $21.60K — | $229.07 — | $232.25 — | $3.81B — | 26.38 | $8.76 — | ||
|
DLocal
DLO
US
|
$12.36 — |
+0.16
|
$3.64B — | $128.26K — | $12.21 — | $12.44 — | $3.64B — | 19.31 | $0.64 — | ||
SolarEdge
SEDG
US
|
$59.70 — |
+2.16
|
$3.63B — | $426.67K — | $57.20 — | $59.98 — | $3.63B — | 0 | -$6.13 — | ||
Itron
ITRI
US
|
$80.26 — |
-0.57
|
$3.56B — | $13.69K — | $80.22 — | $81.16 — | $3.56B — | 12.82 | $6.26 — | ||
Box
BOX
US
|
$25.23 — |
-1.02
|
$3.50B — | $164.52K — | $24.85 — | $25.50 — | $3.50B — | 39.42 | $0.64 — | ||
Innodata
INOD
US
|
$104.29 — |
-1.02
|
$3.41B — | $128.23K — | $100.50 — | $106.05 — | $3.41B — | 93.11 | $1.12 — | ||
Bel Fuse
BELFA
US
|
$265.43 — |
+1.52
|
$3.38B — | $4.58K — | $262.58 — | $267.19 — | $3.38B — | 63.80 | $4.16 — | ||
TravelSky Technology Limited
TSYHY
US
|
$11.44 — |
+0.96
|
$3.37B — | $78.00 — | $11.66 — | $11.66 — | $3.37B — | 9.69 | $1.18 — | ||
TravelSky Technology
TSYHF
US
|
$1.15 — |
+2.68
|
$3.37B — | $100.00 — | $1.26 — | $1.26 — | $3.37B — | 9.58 | $0.12 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$106.74 — |
+3.6
|
$3.36B — | $252.08K — | $101.20 — | $107.34 — | $3.36B — | 0 | -$0.38 — | ||
Knowles
KN
US
|
$39.09 — |
-0.99
|
$3.34B — | $23.51K — | $38.95 — | $39.87 — | $3.34B — | 55.05 | $0.71 — | ||
Insight Enterprises
NSIT
US
|
$109.51 — |
-0.97
|
$3.31B — | $10.66K — | $108.43 — | $110.56 — | $3.31B — | 19.52 | $5.61 — | ||
|
Dave
DAVE
US
|
$260.01 — |
-8.91
|
$3.31B — | $287.25K — | $253.05 — | $300.09 — | $3.31B — | 16.68 | $15.58 — | ||
BILL
BILL
US
|
$32.96 — |
+2.58
|
$3.28B — | $245.08K — | $31.63 — | $33.09 — | $3.28B — | 0 | $0.00 — | ||
Kinaxis
KXSCF
US
|
$119.01 — |
-0.26
|
$3.25B — | $100.00 — | $118.21 — | $118.21 — | $3.25B — | 40.48 | $2.94 — | ||
Kingsoft Cloud
KC
US
|
$10.84 — |
-0.37
|
$3.25B — | $359.27K — | $10.73 — | $11.10 — | $3.25B — | 0 | -$0.51 — | ||
RingCentral
RNG
US
|
$38.55 — |
+2.34
|
$3.23B — | $163.81K — | $36.77 — | $38.69 — | $3.23B — | 41.01 | $0.94 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||