![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
结果页面 3，国家/地区：美国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1730)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
科技 (1730)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nova NVMI | $239.18 — |
+0.01
|
$7B — | $324.45K — | $227.65 — | $241.63 — | $7B — | 41.59 | $5.75 — | |
| Open Text OTEX | $25.82 — |
-0.35
|
$6.83B — | $1.05M — | $25.58 — | $26.11 — | $6.83B — | 10.53 | $2.45 — | |
| Qorvo QRVO | $72.69 — |
+2.44
|
$6.79B — | $7.18M — | $69.91 — | $72.86 — | $6.79B — | 259.60 | $0.28 — | |
| UiPath PATH | $12.3 — |
0
|
$6.76B — | $8.19M — | $12.03 — | $12.43 — | $6.76B — | 0 | -$0.16 — | |
| Pegasystems PEGA | $78.51 — |
+2.8
|
$6.74B — | $960.39K — | $75.82 — | $78.58 — | $6.74B — | 70.72 | $1.11 — | |
| AAC Technologies Holdings Inc. AACAY | $5.67 — |
-0.53
|
$6.7B — | $33 — | $5.7 — | $5.7 — | $6.7B — | 43.61 | $0.13 — | |
| CCC Intelligent CCCS | $10.19 — |
-2.3
|
$6.69B — | $22.96M — | $10.15 — | $10.42 — | $6.69B — | 254.75 | $0.04 — | |
| SentinelOne, Inc. S | $20.63 — |
+1.48
|
$6.63B — | $3.49M — | $20.05 — | $20.78 — | $6.63B — | 0 | -$0.94 — | |
| Globant GLOB | $150.53 — |
+1.63
|
$6.49B — | $2.03M — | $145.42 — | $150.89 — | $6.49B — | 40.46 | $3.72 — | |
| Sportradar Group AG SRAD | $21.61 — |
+2.27
|
$6.44B — | $1.06M — | $20.74 — | $21.86 — | $6.44B — | 154.35 | $0.14 — | |
| Parsons PSN | $58.22 — |
-1.22
|
$6.22B — | $1.32M — | $56.87 — | $59.6 — | $6.22B — | 27.46 | $2.12 — | |
| MKS Instruments MKSI | $91.82 — |
+0.71
|
$6.19B — | $1.55M — | $90.07 — | $94.66 — | $6.19B — | 32.67 | $2.81 — | |
| Badger Meter BMI | $210.33 — |
+1.27
|
$6.19B — | $213.78K — | $206.01 — | $210.33 — | $6.19B — | 49.72 | $4.23 — | |
| WEX WEX | $157.1 — |
-0.39
|
$6.1B — | $618K — | $155.5 — | $158.62 — | $6.1B — | 20.97 | $7.49 — | |
| ACI Worldwide ACIW | $57.35 — |
+5.29
|
$6.04B — | $1.41M — | $54.25 — | $57.38 — | $6.04B — | 30.02 | $1.91 — | |
| Rambus RMBS | $55.89 — |
+3.67
|
$5.97B — | $1.33M — | $52.62 — | $55.94 — | $5.97B — | 33.87 | $1.65 — | |
| OMRON OMRNY | $30.09 — |
+0.64
|
$5.92B — | $3.05K — | $29.9 — | $30.13 — | $5.92B — | 120.35 | $0.25 — | |
| Temenos AG TMSNY | $82.17 — |
+1.14
|
$5.81B — | $69 — | $81.24 — | $81.91 — | $5.81B — | 33.81 | $2.43 — | |
| Informatica INFA | $19.16 — |
-0.83
|
$5.8B — | $1.94M — | $19.05 — | $19.49 — | $5.8B — | 638.66 | $0.03 — | |
| Littelfuse LFUS | $232.11 — |
-0.96
|
$5.76B — | $198.93K — | $226.12 — | $233.55 — | $5.76B — | 51.57 | $4.5 — | |
| Arrow Electronics ARW | $108.07 — |
-0.18
|
$5.64B — | $476.14K — | $106.73 — | $108.88 — | $5.64B — | 14.82 | $7.29 — | |
| BILL BILL | $55.2 — |
+1.62
|
$5.63B — | $1.97M — | $53.56 — | $56.11 — | $5.63B — | 141.53 | $0.39 — | |
| Lyft LYFT | $13.34 — |
+2.46
|
$5.58B — | $16.06M — | $12.78 — | $13.61 — | $5.58B — | 222.33 | $0.06 — | |
| Cognex CGNX | $32.8 — |
+0.28
|
$5.57B — | $1.4M — | $32.34 — | $33.08 — | $5.57B — | 52.90 | $0.62 — | |
| Vontier VNT | $37.35 — |
+0.86
|
$5.55B — | $1.36M — | $36.67 — | $37.4 — | $5.55B — | 13.58 | $2.75 — | |
| Cirrus Logic CRUS | $104.21 — |
+1.77
|
$5.54B — | $573.61K — | $101.23 — | $104.25 — | $5.54B — | 18.94 | $5.5 — | |
| IonQ IONQ | $24.57 — |
-1.36
|
$5.48B — | $21.89M — | $23.01 — | $25.62 — | $5.48B — | 0 | -$1.56 — | |
| Seiko Epson Corporation SEKEY | $8.42 — |
-0.12
|
$5.44B — | $1.59K — | $8.38 — | $8.43 — | $5.44B — | 14.27 | $0.59 — | |
| Q2 QTWO | $87.37 — |
+2.7
|
$5.31B — | $783.26K — | $83.79 — | $87.56 — | $5.31B — | 0 | -$0.64 — | |
| Intapp INTA | $65.96 — |
+2.14
|
$5.24B — | $522.16K — | $62.98 — | $66.08 — | $5.24B — | 0 | -$0.29 — | |
| Amkor Technology AMKR | $21.1 — |
+0.57
|
$5.21B — | $2.37M — | $20.56 — | $21.34 — | $5.21B — | 14.75 | $1.43 — | |
| Novanta NOVT | $144.64 — |
-0.47
|
$5.2B — | $266.16K — | $143.67 — | $146.23 — | $5.2B — | 82.18 | $1.76 — | |
| Freshworks Inc. FRSH | $17.06 — |
-0.06
|
$5.14B — | $2.31M — | $16.76 — | $17.17 — | $5.14B — | 0 | -$0.32 — | |
| Vertex VERX | $32.29 — |
-6.51
|
$5.11B — | $3.12M — | $32.01 — | $33.9 — | $5.11B — | 0 | -$0.34 — | |
| SPS Commerce SPSC | $133.2 — |
+0.88
|
$5.03B — | $339.38K — | $131.33 — | $134.56 — | $5.03B — | 65.29 | $2.04 — | |
| Compass COMP | $8.99 — |
-0.22
|
$4.92B — | $6.11M — | $8.77 — | $9.06 — | $4.92B — | 0 | -$0.31 — | |
| Itron ITRI | $108.89 — |
+1.87
|
$4.92B — | $749.05K — | $105.3 — | $109.07 — | $4.92B — | 21.02 | $5.18 — | |
| Workiva WK | $87.52 — |
+0.09
|
$4.91B — | $1.17M — | $85.75 — | $87.64 — | $4.91B — | 0 | -$0.99 — | |
| Insight Enterprises NSIT | $153.88 — |
+0.33
|
$4.89B — | $554.36K — | $151.01 — | $156.75 — | $4.89B — | 23.45 | $6.56 — | |
| Lumentum LITE | $70.33 — |
+1.02
|
$4.87B — | $2.58M — | $66.63 — | $70.62 — | $4.87B — | 0 | -$7.72 — | |
| Varonis Systems VRNS | $42.97 — |
+1.11
|
$4.84B — | $1.12M — | $42.11 — | $43.39 — | $4.84B — | 0 | -$0.86 — | |
| Science Applications SAIC | $98.79 — |
-1.76
|
$4.83B — | $863.89K — | $95.59 — | $100 — | $4.83B — | 16.63 | $5.94 — | |
| Remitly Global RELY | $24 — |
+1.44
|
$4.81B — | $1.86M — | $23.34 — | $24.14 — | $4.81B — | 0 | -$0.19 — | |
| Qualys QLYS | $131.46 — |
+0.26
|
$4.8B — | $291.99K — | $129.94 — | $132.9 — | $4.8B — | 28.27 | $4.65 — | |
| Tower Semiconductor TSEM | $42.5 — |
+0.57
|
$4.77B — | $595.11K — | $41.23 — | $43.2 — | $4.77B — | 22.97 | $1.85 — | |
| Box BOX | $32.7 — |
+0.93
|
$4.7B — | $1.47M — | $32.15 — | $32.75 — | $4.7B — | 40.87 | $0.8 — | |
| Tenable TENB | $38.14 — |
+1.06
|
$4.59B — | $1.18M — | $37.08 — | $38.17 — | $4.59B — | 0 | -$0.31 — | |
| Silicon Laboratories SLAB | $140.3 — |
+3.18
|
$4.55B — | $521.69K — | $133.29 — | $140.55 — | $4.55B — | 0 | -$5.93 — | |
| Euronet Worldwide EEFT | $102.46 — |
+1.53
|
$4.48B — | $355.42K — | $100.76 — | $102.74 — | $4.48B — | 15.88 | $6.45 — | |
| Sanmina SANM | $81.92 — |
+0.04
|
$4.45B — | $478.27K — | $80.6 — | $82.27 — | $4.45B — | 20.02 | $4.09 — | |
| Belden BDC | $110.03 — |
+2.76
|
$4.43B — | $347.74K — | $107.16 — | $110.11 — | $4.43B — | 22.92 | $4.8 — | |
| Asana ASAN | $19.25 — |
+0.21
|
$4.4B — | $1.83M — | $18.7 — | $19.37 — | $4.4B — | 0 | -$1.12 — | |
| Avnet AVT | $50.54 — |
+0.02
|
$4.37B — | $1.08M — | $49.92 — | $50.81 — | $4.37B — | 14.27 | $3.54 — | |
| Sensata Technologies Holding ST | $28.85 — |
+0.24
|
$4.31B — | $2.1M — | $28.3 — | $29.03 — | $4.31B — | 33.94 | $0.85 — | |
| ZoomInfo ZI | $11.66 — |
-2.91
|
$4.26B — | $10.13M — | $11.54 — | $11.96 — | $4.26B — | 145.75 | $0.08 — | |
| ESCO ESE | $164.88 — |
+2.58
|
$4.25B — | $152.6K — | $161 — | $165.3 — | $4.25B — | 38.79 | $4.25 — | |
| Sharp Corporation SHCAY | $1.6 — |
-3.61
|
$4.25B — | $130 — | $1.66 — | $1.66 — | $4.25B — | 0 | -$0.4 — | |
| JFrog FROG | $36.75 — |
-0.6
|
$4.15B — | $681.7K — | $36.3 — | $37.25 — | $4.15B — | 0 | -$0.63 — | |
| Allegro MicroSystems ALGM | $22.3 — |
+2.43
|
$4.11B — | $4.01M — | $21.18 — | $23 — | $4.11B — | 0 | -$0.35 — | |
| Zeta Global ZETA | $17.21 — |
+3.36
|
$4.09B — | $8.65M — | $15.76 — | $17.57 — | $4.09B — | 0 | -$0.38 — | |
| Paycor HCM PYCR | $22.33 — |
+0.95
|
$4.06B — | $2.38M — | $22.3 — | $22.34 — | $4.06B — | 0 | -$0.12 — | |
| TravelSky Technology TSYHF | $1.42 — |
0
|
$4.06B — | $1.32K — | $1.38 — | $1.38 — | $4.06B — | 20.28 | $0.07 — | |
| Cellebrite DI CLBT | $18.56 — |
+0.32
|
$3.99B — | $2.27M — | $18.12 — | $18.75 — | $3.99B — | 0 | -$1.35 — | |
| DigitalOcean DOCN | $42.85 — |
+0.33
|
$3.95B — | $1.2M — | $41.16 — | $43.73 — | $3.95B — | 48.14 | $0.89 — | |
| Kingsoft Cloud KC | $16.33 — |
-0.97
|
$3.88B — | $2.89M — | $15.15 — | $16.41 — | $3.88B — | 0 | -$1.18 — | |
| ROHM ROHCY | $9.95 — |
+0.4
|
$3.84B — | $100 — | $9.91 — | $9.91 — | $3.84B — | 66.33 | $0.15 — | |
| Braze BRZE | $36.98 — |
+1.82
|
$3.83B — | $1.41M — | $35.58 — | $37.02 — | $3.83B — | 0 | -$1.14 — | |
| Alight, Inc. ALIT | $6.83 — |
+0.89
|
$3.78B — | $4.93M — | $6.7 — | $6.83 — | $3.78B — | 0 | -$0.25 — | |
| SiTime SITM | $155.15 — |
+1.38
|
$3.66B — | $510.53K — | $145.55 — | $156.87 — | $3.66B — | 0 | -$4.05 — | |
| nCino NCNO | $31.31 — |
+1.79
|
$3.63B — | $1.23M — | $30.58 — | $31.49 — | $3.63B — | 0 | -$0.16 — | |
| Plexus PLXS | $132.92 — |
+0.82
|
$3.59B — | $176.6K — | $130.59 — | $133.17 — | $3.59B — | 30.91 | $4.3 — | |
| AUO AUOTY | $4.52 — |
+0.22
|
$3.55B — | $21.45K — | $4.49 — | $4.59 — | $3.55B — | 0 | -$0.12 — | |
| OSI Systems OSIS | $206.21 — |
+1.89
|
$3.46B — | $215.02K — | $200 — | $206.72 — | $3.46B — | 26.50 | $7.78 — | |
| Power Integrations POWI | $60.8 — |
+0.68
|
$3.46B — | $401.43K — | $59.51 — | $61.35 — | $3.46B — | 108.57 | $0.56 — | |
| Paymentus PAY | $27.4 — |
-0.36
|
$3.41B — | $291.34K — | $26.66 — | $27.88 — | $3.41B — | 85.62 | $0.32 — | |
| Camtek CAMT | $74.52 — |
-0.37
|
$3.39B — | $468.28K — | $71.7 — | $75.74 — | $3.39B — | 30.79 | $2.42 — | |
| DXC Technology Company DXC | $18.37 — |
+0.44
|
$3.33B — | $853.45K — | $18.04 — | $18.48 — | $3.33B — | 0 | -$0.3 — | |
| Semtech SMTC | $38.19 — |
+8.93
|
$3.29B — | $3.17M — | $34.25 — | $38.6 — | $3.29B — | 0 | -$12.94 — | |
| LG Display LPL | $3.28 — |
-2.38
|
$3.28B — | $195.9K — | $3.19 — | $3.28 — | $3.28B — | 0 | -$1.89 — | |
| Blackbaud BLKB | $66.1 — |
+1.49
|
$3.25B — | $358.44K — | $65.13 — | $66.32 — | $3.25B — | 0 | -$5.6 — | |
| ASMPT Limited ASMVY | $23.44 — |
+0.17
|
$3.25B — | $300 — | $23.4 — | $23.68 — | $3.25B — | 73.25 | $0.32 — | |
| Clear Secure YOU | $23.71 — |
+5.14
|
$3.25B — | $2.87M — | $22.23 — | $23.8 — | $3.25B — | 15.19 | $1.56 — | |
| Alkami Technology ALKT | $30.84 — |
+6.49
|
$3.15B — | $2.38M — | $27.44 — | $30.88 — | $3.15B — | 0 | -$0.41 — | |
| SolarWinds SWI | $18.31 — |
+0.16
|
$3.14B — | $1.52M — | $18.24 — | $18.31 — | $3.14B — | 28.60 | $0.64 — | |
| VNET VNET | $11.73 — |
-1.51
|
$3.13B — | $9.89M — | $10.42 — | $11.9 — | $3.13B — | 0 | -$2.24 — | |
| Payoneer Global PAYO | $8.55 — |
-1.5
|
$3.08B — | $5.54M — | $8.29 — | $8.75 — | $3.08B — | 27.58 | $0.31 — | |
| Kinaxis KXSCF | $108.53 — |
0
|
$3.07B — | $100 — | $111.74 — | $111.74 — | $3.07B — | 0 | $0 — | |
| BlackLine BL | $48.3 — |
+0.06
|
$3.03B — | $639.47K — | $47.69 — | $49.04 — | $3.03B — | 33.31 | $1.45 — | |
| C3.ai AI | $23.45 — |
-1.8
|
$3.03B — | $7.08M — | $22.83 — | $24.15 — | $3.03B — | 0 | -$2.23 — | |
| AvePoint AVPT | $14.94 — |
-12.53
|
$3.02B — | $4.47M — | $13.37 — | $14.98 — | $3.02B — | 0 | -$0.16 — | |
| Clarivate CLVT | $4.29 — |
-2.28
|
$2.97B — | $6.66M — | $4.29 — | $4.49 — | $2.97B — | 0 | -$0.96 — | |
| ASGN Incorporated ASGN | $67.38 — |
-0.9
|
$2.94B — | $560.37K — | $66.78 — | $68.54 — | $2.94B — | 17.59 | $3.83 — | |
| Concentrix CNXC | $45.16 — |
-0.35
|
$2.91B — | $710.67K — | $44.35 — | $45.72 — | $2.91B — | 12.17 | $3.71 — | |
| Alarm.com ALRM | $58.09 — |
-0.05
|
$2.88B — | $339.81K — | $57.22 — | $58.44 — | $2.88B — | 25.36 | $2.29 — | |
| Vicor VICR | $63.33 — |
+2.68
|
$2.86B — | $231.11K — | $60.58 — | $63.68 — | $2.86B — | 452.35 | $0.14 — | |
| Impinj PI | $96.66 — |
+5.74
|
$2.76B — | $668.69K — | $89.43 — | $96.92 — | $2.76B — | 69.53 | $1.39 — | |
| Sumco SUMCF | $7.86 — |
0
|
$2.75B — | $100 — | $7.7 — | $7.7 — | $2.75B — | 20.68 | $0.38 — | |
| StoneCo STNE | $9.25 — |
-1.7
|
$2.75B — | $32.43M — | $9 — | $9.38 — | $2.75B — | 8.40 | $1.1 — | |
| Five9 FIVN | $36.2 — |
-1.07
|
$2.74B — | $2.64M — | $35.45 — | $36.41 — | $2.74B — | 0 | -$0.17 — | |
| DLocal DLO | $9.56 — |
-30.51
|
$2.73B — | $7.77M — | $9.17 — | $10.07 — | $2.73B — | 24.50 | $0.39 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||