结果页面 3，国家/地区：美国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1189)
- {{country.name}}
- 所有国家
- 美国 (1189)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
科技 (1189)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumco Corporation
SUOPY
US
|
$46.49 — |
-1.15
|
$8.13B — | $112.00 — | $46.50 — | $47.00 — | $8.13B — | 0 | -$0.41 — | ||
MaxLinear
MXL
US
|
$90.30 — |
-4.41
|
$8.09B — | $352.29K — | $87.13 — | $92.70 — | $8.09B — | 0 | -$1.52 — | ||
|
Full Truck Alliance
YMM
US
|
$7.62 — |
+0.99
|
$7.96B — | $303.69K — | $7.46 — | $7.63 — | $7.96B — | 12.90 | $0.59 — | ||
|
Manhattan Associates
MANH
US
|
$132.88 — |
+3.92
|
$7.86B — | $27.73K — | $129.68 — | $133.04 — | $7.86B — | 37.22 | $3.57 — | ||
|
Plexus
PLXS
US
|
$285.49 — |
-3.81
|
$7.64B — | $6.18K — | $285.49 — | $291.83 — | $7.64B — | 41.79 | $6.83 — | ||
|
Cirrus Logic
CRUS
US
|
$150.63 — |
-2.18
|
$7.60B — | $16.88K — | $148.99 — | $151.12 — | $7.60B — | 19.18 | $7.85 — | ||
Vishay Intertechnology
VSH
US
|
$55.50 — |
-7.33
|
$7.55B — | $354.37K — | $55.42 — | $57.54 — | $7.55B — | 5550.00 | $0.01 — | ||
|
Clearwater Analytics
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Camtek
CAMT
US
|
$156.32 — |
-6.99
|
$7.29B — | $44.46K — | $154.95 — | $159.83 — | $7.29B — | 161.15 | $0.97 — | ||
Avnet
AVT
US
|
$87.50 — |
-3.64
|
$7.18B — | $35.55K — | $86.55 — | $89.44 — | $7.18B — | 33.78 | $2.59 — | ||
Silicon Laboratories
SLAB
US
|
$217.28 — |
-0.31
|
$7.17B — | $6.51K — | $217.05 — | $218.25 — | $7.17B — | 0 | -$1.53 — | ||
Clear Secure
YOU
US
|
$53.33 — |
+0.32
|
$7.13B — | $36.27K — | $52.43 — | $53.80 — | $7.13B — | 42.66 | $1.25 — | ||
ACM Research
ACMR
US
|
$101.61 — |
-4.91
|
$7.02B — | $116.69K — | $100.55 — | $105.00 — | $7.02B — | 77.56 | $1.31 — | ||
|
InterDigital
IDCC
US
|
$271.35 — |
-0.68
|
$7.01B — | $15.95K — | $268.72 — | $271.48 — | $7.01B — | 25.86 | $10.49 — | ||
|
AUO
AUOTY
US
|
$9.20 — |
-0.86
|
$6.94B — | $4.48K — | $9.02 — | $9.35 — | $6.94B — | 92.00 | $0.10 — | ||
Sensata Technologies Holding
ST
US
|
$47.15 — |
-4.05
|
$6.86B — | $56.21K — | $47.11 — | $48.42 — | $6.86B — | 142.87 | $0.33 — | ||
OMRON
OMRNY
US
|
$34.57 — |
-1.71
|
$6.80B — | $4.00 — | $34.57 — | $34.57 — | $6.80B — | 32.30 | $1.07 — | ||
|
AIXTRON SE
AIXXF
US
|
$59.45 — |
-0.16
|
$6.71B — | $500.00 — | $58.55 — | $61.41 — | $6.71B — | 99.09 | $0.60 — | ||
FIT Hon Teng
FITGF
US
|
$0.93 — |
-7.09
|
$6.59B — | $1.00K — | $1.00 — | $1.00 — | $6.59B — | 46.34 | $0.02 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$5.76 — |
-1.54
|
$6.54B — | $902.00 — | $5.72 — | $5.96 — | $6.54B — | 18.00 | $0.32 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$124.13 — |
-5.6
|
$6.50B — | $72.56K — | $123.50 — | $128.53 — | $6.50B — | 119.35 | $1.04 — | ||
Enphase Energy
ENPH
US
|
$48.02 — |
+1.73
|
$6.33B — | $616.74K — | $46.01 — | $48.60 — | $6.33B — | 47.54 | $1.01 — | ||
BlackBerry
BB
US
|
$10.52 — |
+1.84
|
$6.17B — | $7.34M — | $9.91 — | $10.86 — | $6.17B — | 105.20 | $0.10 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$2.71 — |
+0.37
|
$6.09B — | $100.00 — | $2.71 — | $2.71 — | $6.09B — | 11.78 | $0.23 — | ||
|
Rigetti Computing
RGTI
US
|
$18.29 — |
-0.65
|
$6.08B — | $5.60M — | $17.71 — | $18.41 — | $6.08B — | 0 | -$0.89 — | ||
Procore
PCOR
US
|
$39.95 — |
+4.31
|
$6.03B — | $205.17K — | $38.49 — | $39.99 — | $6.03B — | 0 | -$0.51 — | ||
Dropbox
DBX
US
|
$25.63 — |
+2.19
|
$5.98B — | $85.24K — | $25.14 — | $25.70 — | $5.98B — | 14.00 | $1.83 — | ||
|
Elastic
ESTC
US
|
$56.65 — |
+5.68
|
$5.93B — | $97.80K — | $54.36 — | $56.71 — | $5.93B — | 16.51 | $3.43 — | ||
|
GDS
GDS
US
|
$29.33 — |
-6.11
|
$5.88B — | $3.18M — | $28.91 — | $31.44 — | $5.88B — | 17.25 | $1.70 — | ||
|
Paycom Software
PAYC
US
|
$124.48 — |
-2.15
|
$5.80B — | $548.72K — | $123.44 — | $128.58 — | $5.80B — | 14.40 | $8.64 — | ||
Duolingo
DUOL
US
|
$122.28 — |
+1.95
|
$5.70B — | $83.66K — | $118.52 — | $122.56 — | $5.70B — | 13.99 | $8.74 — | ||
Novanta
NOVT
US
|
$158.91 — |
-0.94
|
$5.66B — | $14.29K — | $155.44 — | $159.21 — | $5.66B — | 113.51 | $1.40 — | ||
|
Commvault Systems
CVLT
US
|
$135.66 — |
+1.28
|
$5.62B — | $26.63K — | $134.75 — | $137.00 — | $5.62B — | 85.86 | $1.58 — | ||
Paylocity Holding
PCTY
US
|
$104.50 — |
+4
|
$5.60B — | $32.02K — | $99.96 — | $105.29 — | $5.60B — | 22.32 | $4.68 — | ||
Amdocs
DOX
US
|
$51.06 — |
+2.39
|
$5.42B — | $93.88K — | $50.00 — | $51.10 — | $5.42B — | 10.19 | $5.01 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.44 — |
+4.2
|
$5.41B — | $1.10K — | $8.43 — | $8.48 — | $5.41B — | 46.88 | $0.18 — | ||
Topicus.com
TOITF
US
|
$64.70 — |
-1.98
|
$5.39B — | $5.84K — | $64.18 — | $66.70 — | $5.39B — | 154.04 | $0.42 — | ||
Lyft
LYFT
US
|
$14.05 — |
-0.21
|
$5.33B — | $829.11K — | $14.00 — | $14.21 — | $5.33B — | 2.05 | $6.84 — | ||
Open Text
OTEX
US
|
$21.95 — |
+2.71
|
$5.33B — | $57.30K — | $21.39 — | $21.95 — | $5.33B — | 10.65 | $2.06 — | ||
AppFolio
APPF
US
|
$149.91 — |
+3.55
|
$5.30B — | $8.85K — | $144.94 — | $150.46 — | $5.30B — | 35.77 | $4.19 — | ||
|
UiPath
PATH
US
|
$10.20 — |
+2.67
|
$5.28B — | $4.13M — | $9.89 — | $10.32 — | $5.28B — | 16.99 | $0.60 — | ||
|
SentinelOne, Inc.
S
US
|
$15.32 — |
+2.4
|
$5.23B — | $465.45K — | $14.96 — | $15.54 — | $5.23B — | 0 | -$0.97 — | ||
Axcelis
ACLS
US
|
$169.85 — |
-6.01
|
$5.22B — | $51.13K — | $168.85 — | $173.40 — | $5.22B — | 52.74 | $3.22 — | ||
|
NICE
NICE
US
|
$89.29 — |
+1.93
|
$5.22B — | $89.29K — | $86.73 — | $89.91 — | $5.22B — | 10.59 | $8.43 — | ||
|
Parsons
PSN
US
|
$48.24 — |
+2.53
|
$5.16B — | $22.53K — | $46.92 — | $48.29 — | $5.16B — | 23.08 | $2.09 — | ||
Ultra Clean
UCTT
US
|
$112.97 — |
-6.37
|
$5.06B — | $74.85K — | $111.90 — | $114.82 — | $5.06B — | 0 | -$4.30 — | ||
Diodes Incorporated
DIOD
US
|
$107.02 — |
-6.92
|
$4.92B — | $43.77K — | $106.00 — | $109.13 — | $4.92B — | 58.16 | $1.84 — | ||
Synaptics Incorporated
SYNA
US
|
$126.32 — |
+0.56
|
$4.88B — | $803.10K — | $121.56 — | $127.16 — | $4.88B — | 0 | -$1.25 — | ||
ACI Worldwide
ACIW
US
|
$47.69 — |
+2.2
|
$4.85B — | $28.62K — | $47.05 — | $47.87 — | $4.85B — | 24.08 | $1.98 — | ||
Genpact
G
US
|
$28.47 — |
+2.91
|
$4.83B — | $79.97K — | $27.89 — | $28.48 — | $4.83B — | 8.73 | $3.26 — | ||
|
Pegasystems
PEGA
US
|
$28.72 — |
-4.01
|
$4.80B — | $1.99M — | $28.66 — | $30.30 — | $4.80B — | 15.52 | $1.85 — | ||
|
GitLab
GTLB
US
|
$28.41 — |
+3.35
|
$4.80B — | $122.03K — | $27.90 — | $28.51 — | $4.80B — | 0 | -$0.15 — | ||
WEX
WEX
US
|
$135.22 — |
+1.6
|
$4.69B — | $8.53K — | $133.48 — | $135.25 — | $4.69B — | 15.22 | $8.88 — | ||
|
Belden
BDC
US
|
$118.96 — |
-1.92
|
$4.63B — | $15.19K — | $118.00 — | $122.39 — | $4.63B — | 20.02 | $5.94 — | ||
|
Science Applications
SAIC
US
|
$109.44 — |
+2.64
|
$4.63B — | $8.85K — | $107.40 — | $109.52 — | $4.63B — | 12.31 | $8.89 — | ||
|
Nexi S.p.A.
NEXXY
US
|
$3.93 — |
+3.97
|
$4.61B — | $1.00K — | $3.87 — | $3.87 — | $4.61B — | 0 | -$3.20 — | ||
|
Remitly Global
RELY
US
|
$21.74 — |
+1.35
|
$4.58B — | $2.47M — | $21.28 — | $22.12 — | $4.58B — | 45.29 | $0.48 — | ||
Soitec
SLOIY
US
|
$63.96 — |
+5.23
|
$4.57B — | $1.50K — | $62.36 — | $65.00 — | $4.57B — | 0 | -$3.54 — | ||
Varonis Systems
VRNS
US
|
$38.85 — |
+0.75
|
$4.56B — | $88.26K — | $38.10 — | $38.95 — | $4.56B — | 0 | -$1.13 — | ||
|
Zeta Global
ZETA
US
|
$18.16 — |
+1.57
|
$4.53B — | $1.21M — | $17.81 — | $18.29 — | $4.53B — | 0 | -$0.10 — | ||
Trend Micro Incorporated
TMICY
US
|
$34.86 — |
-0.2
|
$4.52B — | $2.05K — | $34.90 — | $35.09 — | $4.52B — | 21.65 | $1.61 — | ||
Soitec
SLOIF
US
|
$126.34 — |
+4.27
|
$4.51B — | $1.11K — | $123.40 — | $128.00 — | $4.51B — | 0 | -$7.09 — | ||
Power Integrations
POWI
US
|
$80.89 — |
-4.62
|
$4.51B — | $58.01K — | $79.40 — | $81.74 — | $4.51B — | 269.64 | $0.30 — | ||
|
IPG Photonics
IPGP
US
|
$105.77 — |
-4.05
|
$4.49B — | $12.52K — | $104.75 — | $107.56 — | $4.49B — | 155.53 | $0.68 — | ||
|
AXT
AXTI
US
|
$67.75 — |
-1.9
|
$4.43B — | $1.21M — | $65.17 — | $68.89 — | $4.43B — | 0 | -$0.32 — | ||
|
Klaviyo
KVYO
US
|
$14.58 — |
+3.88
|
$4.36B — | $171.18K — | $14.05 — | $14.61 — | $4.36B — | 0 | -$0.03 — | ||
Shift4 Payments
FOUR
US
|
$43.66 — |
-0.25
|
$4.33B — | $54.08K — | $42.80 — | $44.02 — | $4.33B — | 50.18 | $0.87 — | ||
Veeco Instruments
VECO
US
|
$70.56 — |
-6.49
|
$4.31B — | $89.97K — | $69.62 — | $72.00 — | $4.31B — | 185.67 | $0.38 — | ||
|
Sportradar Group AG
SRAD
US
|
$14.45 — |
-2.23
|
$4.28B — | $1.37M — | $14.37 — | $14.87 — | $4.28B — | 57.79 | $0.25 — | ||
|
Navitas Semiconductor
NVTS
US
|
$17.52 — |
-0.99
|
$4.27B — | $3.35M — | $16.82 — | $17.72 — | $4.27B — | 0 | -$0.63 — | ||
|
Vontier
VNT
US
|
$30.16 — |
-0.72
|
$4.25B — | $74.21K — | $29.93 — | $30.44 — | $4.25B — | 10.65 | $2.83 — | ||
Bel Fuse Inc.
BELFB
US
|
$298.31 — |
-3.87
|
$4.24B — | $12.72K — | $297.65 — | $308.04 — | $4.24B — | 71.88 | $4.15 — | ||
|
EPAM Systems
EPAM
US
|
$80.72 — |
+4.31
|
$4.22B — | $47.52K — | $77.90 — | $81.08 — | $4.22B — | 11.59 | $6.96 — | ||
Qualys
QLYS
US
|
$118.73 — |
+2.19
|
$4.18B — | $16.27K — | $116.37 — | $119.02 — | $4.18B — | 21.31 | $5.57 — | ||
|
Ondas
ONDS
US
|
$7.84 — |
+2.15
|
$4.13B — | $8.30M — | $7.50 — | $7.89 — | $4.13B — | 87.11 | $0.09 — | ||
Badger Meter
BMI
US
|
$140.87 — |
<0.01
|
$4.11B — | $30.56K — | $139.43 — | $141.54 — | $4.11B — | 31.87 | $4.42 — | ||
|
Dave
DAVE
US
|
$318.92 — |
-1.19
|
$4.05B — | $19.42K — | $315.02 — | $322.74 — | $4.05B — | 20.45 | $15.59 — | ||
Universal Display
OLED
US
|
$86.01 — |
-1.75
|
$4.02B — | $14.69K — | $85.00 — | $86.46 — | $4.02B — | 19.15 | $4.49 — | ||
ExlService
EXLS
US
|
$25.99 — |
+3.05
|
$3.97B — | $223.74K — | $25.21 — | $26.02 — | $3.97B — | 16.55 | $1.57 — | ||
|
Extreme Networks
EXTR
US
|
$30.17 — |
-2.55
|
$3.95B — | $67.52K — | $30.01 — | $30.57 — | $3.95B — | 251.41 | $0.12 — | ||
|
Impinj
PI
US
|
$129.38 — |
-3.68
|
$3.94B — | $7.85K — | $127.83 — | $129.67 — | $3.94B — | 0 | -$0.90 — | ||
|
LG Display
LPL
US
|
$3.79 — |
-4.29
|
$3.80B — | $244.48K — | $3.77 — | $3.80 — | $3.80B — | 0 | -$0.05 — | ||
Itron
ITRI
US
|
$83.17 — |
+0.27
|
$3.69B — | $18.08K — | $82.03 — | $83.17 — | $3.69B — | 13.28 | $6.26 — | ||
|
DLocal
DLO
US
|
$12.34 — |
+0.53
|
$3.63B — | $1.43M — | $12.12 — | $12.71 — | $3.63B — | 19.28 | $0.64 — | ||
Box
BOX
US
|
$25.64 — |
+2.83
|
$3.55B — | $90.38K — | $25.00 — | $25.68 — | $3.55B — | 40.06 | $0.64 — | ||
OSI Systems
OSIS
US
|
$217.89 — |
-1.61
|
$3.55B — | $9.72K — | $215.41 — | $216.88 — | $3.55B — | 24.59 | $8.76 — | ||
monday.com
MNDY
US
|
$68.35 — |
+1.88
|
$3.52B — | $90.84K — | $67.61 — | $69.20 — | $3.52B — | 29.84 | $2.29 — | ||
Insight Enterprises
NSIT
US
|
$115.82 — |
+1.69
|
$3.50B — | $15.95K — | $112.45 — | $115.91 — | $3.50B — | 20.64 | $5.61 — | ||
|
Benchmark Electronics
BHE
US
|
$97.19 — |
+5.78
|
$3.49B — | $444.97K — | $93.63 — | $98.48 — | $3.49B — | 103.39 | $0.94 — | ||
BILL
BILL
US
|
$34.47 — |
+3.3
|
$3.43B — | $123.45K — | $33.56 — | $34.53 — | $3.43B — | 0 | $0.00 — | ||
|
nLIGHT
LASR
US
|
$60.39 — |
-3.28
|
$3.41B — | $102.32K — | $59.05 — | $60.91 — | $3.41B — | 0 | -$0.30 — | ||
Knowles
KN
US
|
$38.95 — |
-4.42
|
$3.33B — | $73.72K — | $38.44 — | $39.78 — | $3.33B — | 54.86 | $0.71 — | ||
|
Ichor
ICHR
US
|
$95.03 — |
+6.32
|
$3.31B — | $1.10M — | $89.28 — | $97.40 — | $3.31B — | 0 | -$1.48 — | ||
Bel Fuse
BELFA
US
|
$256.19 — |
-4.36
|
$3.26B — | $10.03K — | $255.06 — | $257.37 — | $3.26B — | 61.73 | $4.15 — | ||
SolarEdge
SEDG
US
|
$52.62 — |
+1.43
|
$3.20B — | $143.33K — | $51.26 — | $53.30 — | $3.20B — | 0 | -$6.13 — | ||
Sunrun
RUN
US
|
$13.39 — |
-1.54
|
$3.19B — | $1.12M — | $13.14 — | $13.73 — | $3.19B — | 6.28 | $2.13 — | ||
|
Cellebrite DI
CLBT
US
|
$12.63 — |
-0.47
|
$3.15B — | $1.88M — | $12.35 — | $12.82 — | $3.15B — | 45.10 | $0.28 — | ||
TravelSky Technology Limited
TSYHY
US
|
$10.54 — |
-0.06
|
$3.11B — | $85.00 — | $10.50 — | $10.50 — | $3.11B — | 8.93 | $1.18 — | ||
Tenable
TENB
US
|
$28.19 — |
+2.73
|
$3.11B — | $41.78K — | $27.43 — | $28.20 — | $3.11B — | 0 | -$0.10 — | ||
TravelSky Technology
TSYHF
US
|
$1.05 — |
-1.87
|
$3.07B — | $100.00 — | $1.26 — | $1.26 — | $3.07B — | 8.75 | $0.12 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||