结果页面 3，国家/地区：美国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1730)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
科技 (1730)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clearwater Analytics CWAN | $23.66 — |
-0.05
|
$6.7B — | $1.25M — | $23.46 — | $24.07 — | $6.7B — | 13.91 | $1.7 — | |
| Lattice Semiconductor LSCC | $48.32 — |
+2.96
|
$6.64B — | $1.09M — | $47.8 — | $49.17 — | $6.64B — | 130.59 | $0.37 — | |
| Lyft LYFT | $15.63 — |
+0.61
|
$6.57B — | $5.91M — | $15.36 — | $15.81 — | $6.57B — | 104.16 | $0.15 — | |
| Vertex VERX | $41.19 — |
-1.62
|
$6.53B — | $638.67K — | $40.63 — | $42.44 — | $6.53B — | 0 | -$0.29 — | |
| Nova NVMI | $217.34 — |
+0.41
|
$6.39B — | $60.14K — | $216.98 — | $220.09 — | $6.39B — | 32.73 | $6.64 — | |
| Arrow Electronics ARW | $121.74 — |
+0.8
|
$6.31B — | $168.22K — | $121.29 — | $122.35 — | $6.31B — | 16.74 | $7.27 — | |
| Rambus RMBS | $57.37 — |
+1.43
|
$6.16B — | $169.18K — | $57.12 — | $57.86 — | $6.16B — | 30.03 | $1.91 — | |
| SentinelOne, Inc. S | $18.16 — |
+0.25
|
$6.04B — | $3.54M — | $18.14 — | $18.46 — | $6.04B — | 0 | -$1.32 — | |
| MKS MKSI | $89.19 — |
+2.32
|
$5.98B — | $192.78K — | $88.57 — | $90.26 — | $5.98B — | 26.54 | $3.36 — | |
| CCC Intelligent CCCS | $9.01 — |
+0.95
|
$5.93B — | $6.72M — | $8.93 — | $9.09 — | $5.93B — | 900.50 | $0.01 — | |
| Q2 QTWO | $91.52 — |
+1.69
|
$5.7B — | $178.56K — | $90.12 — | $92.15 — | $5.7B — | 0 | -$0.34 — | |
| Varonis Systems VRNS | $50.41 — |
+0.54
|
$5.64B — | $330.43K — | $50.09 — | $50.45 — | $5.64B — | 0 | -$0.81 — | |
| Lumentum LITE | $80.49 — |
-1.41
|
$5.59B — | $790.54K — | $80.47 — | $83.45 — | $5.59B — | 0 | -$6.46 — | |
| AAC Technologies Holdings Inc. AACAY | $4.8 — |
-1.44
|
$5.55B — | $244 — | $4.79 — | $4.8 — | $5.55B — | 22.85 | $0.21 — | |
| Itron ITRI | $120.28 — |
+0.64
|
$5.48B — | $104.7K — | $119.46 — | $121 — | $5.48B — | 21.94 | $5.48 — | |
| Temenos AG TMSNY | $76.84 — |
-0.16
|
$5.43B — | $808 — | $76.37 — | $77.18 — | $5.43B — | 32.15 | $2.39 — | |
| Enphase Energy ENPH | $41.36 — |
+0.15
|
$5.43B — | $3.35M — | $41.06 — | $41.8 — | $5.43B — | 37.94 | $1.09 — | |
| Box BOX | $37.35 — |
-1.58
|
$5.41B — | $915.5K — | $37.24 — | $38.04 — | $5.41B — | 28.73 | $1.3 — | |
| SPS Commerce SPSC | $142.31 — |
+0.03
|
$5.4B — | $123.51K — | $141.76 — | $144.06 — | $5.4B — | 66.81 | $2.13 — | |
| Allegro MicroSystems ALGM | $28.92 — |
+3.47
|
$5.35B — | $560.02K — | $28.28 — | $29.14 — | $5.35B — | 0 | -$0.39 — | |
| Littelfuse LFUS | $216.32 — |
+1
|
$5.35B — | $31.03K — | $216.08 — | $218.49 — | $5.35B — | 56.77 | $3.81 — | |
| Vontier VNT | $35.97 — |
+0.42
|
$5.32B — | $275.78K — | $35.9 — | $36.41 — | $5.32B — | 14.61 | $2.46 — | |
| Cirrus Logic CRUS | $101.29 — |
+1.23
|
$5.2B — | $122.01K — | $100.57 — | $101.78 — | $5.2B — | 16.88 | $6 — | |
| Qualys QLYS | $141.8 — |
+1.5
|
$5.15B — | $74.05K — | $140.74 — | $142.24 — | $5.15B — | 28.99 | $4.89 — | |
| Cognex CGNX | $30.15 — |
-0.3
|
$5.06B — | $910.21K — | $30.1 — | $30.9 — | $5.06B — | 43.69 | $0.69 — | |
| OMRON OMRNY | $25.43 — |
+0.42
|
$5.04B — | $7.23K — | $25.43 — | $25.93 — | $5.04B — | 44.61 | $0.57 — | |
| GDS GDS | $25.04 — |
-2.42
|
$5.01B — | $542.68K — | $24.58 — | $25.37 — | $5.01B — | 227.63 | $0.11 — | |
| EchoStar SATS | $17.26 — |
-9.3
|
$4.96B — | $2.91M — | $17.02 — | $19 — | $4.96B — | 0 | -$0.75 — | |
| JFrog FROG | $43.09 — |
-0.22
|
$4.94B — | $481.36K — | $42.56 — | $43.59 — | $4.94B — | 0 | -$0.71 — | |
| ACI Worldwide ACIW | $46.86 — |
-0.24
|
$4.92B — | $223.8K — | $46.78 — | $47.48 — | $4.92B — | 18.51 | $2.53 — | |
| Science Applications SAIC | $104.41 — |
+1.91
|
$4.89B — | $282.34K — | $103.3 — | $105.55 — | $4.89B — | 14.68 | $7.11 — | |
| SiTime SITM | $205.29 — |
+2.32
|
$4.87B — | $63.93K — | $202.98 — | $207.43 — | $4.87B — | 0 | -$3.79 — | |
| Euronet Worldwide EEFT | $111.09 — |
+1.24
|
$4.8B — | $159.57K — | $110.63 — | $111.66 — | $4.8B — | 16.45 | $6.75 — | |
| Onto Innovation ONTO | $97.56 — |
+3.36
|
$4.77B — | $278.77K — | $95.02 — | $98.34 — | $4.77B — | 22.07 | $4.42 — | |
| Amkor Technology AMKR | $19.28 — |
+2.39
|
$4.76B — | $559.87K — | $19.07 — | $19.52 — | $4.76B — | 15.06 | $1.28 — | |
| ESCO ESE | $183.41 — |
+1.38
|
$4.74B — | $49.6K — | $182.64 — | $185.75 — | $4.74B — | 40.22 | $4.56 — | |
| BILL BILL | $45.81 — |
+0.26
|
$4.72B — | $588.05K — | $45.42 — | $46.38 — | $4.72B — | 0 | -$0.02 — | |
| WEX WEX | $137.7 — |
+0.86
|
$4.72B — | $224.96K — | $136.62 — | $139.74 — | $4.72B — | 17.74 | $7.76 — | |
| Intapp INTA | $57.95 — |
+2.41
|
$4.69B — | $186.94K — | $56.83 — | $58 — | $4.69B — | 0 | -$0.24 — | |
| Sanmina SANM | $87.07 — |
+1.2
|
$4.65B — | $112.41K — | $86.36 — | $87.82 — | $4.65B — | 20.15 | $4.32 — | |
| Freshworks Inc. FRSH | $15.69 — |
+0.48
|
$4.63B — | $991.23K — | $15.46 — | $15.8 — | $4.63B — | 0 | -$0.24 — | |
| Tower Semiconductor TSEM | $40.65 — |
-1.45
|
$4.62B — | $273.66K — | $40.51 — | $41.5 — | $4.62B — | 22.58 | $1.8 — | |
| Novanta NOVT | $127.6 — |
+1.01
|
$4.59B — | $47.45K — | $126.93 — | $128.81 — | $4.59B — | 65.43 | $1.95 — | |
| Paymentus PAY | $36.49 — |
+1.96
|
$4.57B — | $310.31K — | $35.83 — | $36.78 — | $4.57B — | 91.22 | $0.4 — | |
| ROHM ROHCY | $11.38 — |
+0.18
|
$4.44B — | $184 — | $11.38 — | $11.38 — | $4.44B — | 0 | -$0.9 — | |
| Globant GLOB | $100.67 — |
+1.25
|
$4.43B — | $304.48K — | $99.72 — | $101.43 — | $4.43B — | 29.78 | $3.38 — | |
| Remitly Global RELY | $21.41 — |
+2.54
|
$4.36B — | $1.51M — | $21.12 — | $21.52 — | $4.36B — | 0 | -$0.03 — | |
| Belden BDC | $110.39 — |
-0.1
|
$4.36B — | $52.73K — | $110.31 — | $112.95 — | $4.36B — | 21.35 | $5.17 — | |
| AUO AUOTY | $5.72 — |
+3.72
|
$4.31B — | $17.92K — | $5.23 — | $6 — | $4.31B — | 35.71 | $0.16 — | |
| TravelSky Technology TSYHF | $1.46 — |
+1.39
|
$4.28B — | $1.85K — | $1.46 — | $1.46 — | $4.28B — | 14.59 | $0.1 — | |
| Insight Enterprises NSIT | $133.83 — |
+1.21
|
$4.27B — | $78.16K — | $132 — | $134.84 — | $4.27B — | 26.65 | $5.02 — | |
| Avnet AVT | $50.88 — |
+0.67
|
$4.27B — | $173.07K — | $50.86 — | $51.38 — | $4.27B — | 14.29 | $3.56 — | |
| Silicon Laboratories SLAB | $126.6 — |
+2.14
|
$4.12B — | $143.3K — | $125.46 — | $127.46 — | $4.12B — | 0 | -$5.11 — | |
| Kinaxis KXSCF | $144.9 — |
+0.69
|
$4.1B — | $48 — | $144.79 — | $144.9 — | $4.1B — | 413.99 | $0.35 — | |
| Seiko Epson Corporation SEKEY | $6.28 — |
-0.87
|
$4.08B — | $36.21K — | $6.22 — | $6.32 — | $4.08B — | 10.63 | $0.59 — | |
| Tenable TENB | $32.66 — |
+0.31
|
$3.99B — | $575.95K — | $32.57 — | $32.9 — | $3.99B — | 0 | -$0.38 — | |
| Sensata Technologies Holding ST | $26.97 — |
+1.7
|
$3.95B — | $448.91K — | $26.91 — | $27.3 — | $3.95B — | 33.29 | $0.81 — | |
| Cellebrite DI CLBT | $16.45 — |
-2.35
|
$3.94B — | $1.11M — | $16.37 — | $16.93 — | $3.94B — | 0 | -$0.92 — | |
| AvePoint AVPT | $19.36 — |
+2.14
|
$3.93B — | $610.39K — | $18.91 — | $19.57 — | $3.93B — | 0 | -$0.13 — | |
| Workiva WK | $69.71 — |
+2.11
|
$3.89B — | $138.82K — | $68.07 — | $69.85 — | $3.89B — | 0 | -$1.16 — | |
| OSI Systems OSIS | $225.46 — |
+1.15
|
$3.79B — | $45.57K — | $224.91 — | $227.53 — | $3.79B — | 27.42 | $8.22 — | |
| StoneCo STNE | $13.43 — |
-2.82
|
$3.65B — | $6.59M — | $13.22 — | $14.04 — | $3.65B — | 0 | -$0.78 — | |
| Concentrix CNXC | $56.74 — |
+0.75
|
$3.62B — | $223.86K — | $56.81 — | $58 — | $3.62B — | 14.22 | $3.99 — | |
| BlackLine BL | $57.9 — |
-0.55
|
$3.61B — | $479.06K — | $57.43 — | $58.7 — | $3.61B — | 41.95 | $1.38 — | |
| Plexus PLXS | $132.79 — |
+0.99
|
$3.6B — | $28.39K — | $131.71 — | $133.71 — | $3.6B — | 25.83 | $5.14 — | |
| Asana ASAN | $14.8 — |
+0.54
|
$3.48B — | $2.72M — | $14.69 — | $15.03 — | $3.48B — | 0 | -$1 — | |
| Clear Secure YOU | $26.12 — |
+0.64
|
$3.47B — | $376.05K — | $25.81 — | $26.2 — | $3.47B — | 16.12 | $1.62 — | |
| C3.ai AI | $26.06 — |
+2.81
|
$3.46B — | $4.38M — | $25.66 — | $26.63 — | $3.46B — | 0 | -$2.24 — | |
| Rigetti Computing RGTI | $11.59 — |
+6.38
|
$3.39B — | $29.34M — | $10.98 — | $11.75 — | $3.39B — | 0 | -$0.8 — | |
| Camtek CAMT | $74.13 — |
+2.73
|
$3.38B — | $80.76K — | $72.18 — | $74.43 — | $3.38B — | 28.40 | $2.61 — | |
| TTM TTMI | $33.24 — |
+3.52
|
$3.38B — | $520.91K — | $32.57 — | $33.36 — | $3.38B — | 44.32 | $0.75 — | |
| Impinj PI | $114.03 — |
-1.4
|
$3.3B — | $219.12K — | $113.41 — | $119.45 — | $3.3B — | 0 | -$0.06 — | |
| Zeta Global ZETA | $13.89 — |
+1.72
|
$3.27B — | $2.01M — | $13.6 — | $13.99 — | $3.27B — | 0 | -$0.25 — | |
| Compass COMP | $6.22 — |
+0.97
|
$3.24B — | $2.45M — | $6.07 — | $6.26 — | $3.24B — | 0 | -$0.13 — | |
| Applied Digital APLD | $14.34 — |
+12.33
|
$3.23B — | $149.79M — | $13.06 — | $15.42 — | $3.23B — | 0 | -$1.47 — | |
| LG Display LPL | $3.21 — |
-0.66
|
$3.21B — | $97.19K — | $3.2 — | $3.23 — | $3.21B — | 0 | -$1.42 — | |
| Semtech SMTC | $37.08 — |
-1.33
|
$3.21B — | $631.64K — | $37.03 — | $38.43 — | $3.21B — | 0 | -$1.68 — | |
| Kingsoft Cloud KC | $11.83 — |
-4.41
|
$3.21B — | $1.13M — | $11.79 — | $12.2 — | $3.21B — | 0 | -$1.08 — | |
| Agilysys AGYS | $113.16 — |
+1.82
|
$3.17B — | $90.17K — | $112.13 — | $113.42 — | $3.17B — | 138.00 | $0.82 — | |
| nCino NCNO | $27.33 — |
+0.04
|
$3.17B — | $740.27K — | $27.3 — | $27.78 — | $3.17B — | 0 | -$0.25 — | |
| Alkami Technology ALKT | $30.74 — |
+0.99
|
$3.17B — | $306.6K — | $30.39 — | $31.18 — | $3.17B — | 0 | -$0.37 — | |
| Braze BRZE | $30.16 — |
-16.44
|
$3.16B — | $4.21M — | $30 — | $32.23 — | $3.16B — | 0 | -$1.01 — | |
| Calix CALX | $47.96 — |
+0.87
|
$3.11B — | $184.36K — | $47.38 — | $48.29 — | $3.11B — | 0 | -$0.52 — | |
| Power Integrations POWI | $55.21 — |
+2.7
|
$3.11B — | $252.47K — | $54.36 — | $56.06 — | $3.11B — | 86.26 | $0.64 — | |
| Sharp Corporation SHCAY | $1.15 — |
-1.71
|
$3.1B — | $6.25K — | $1.13 — | $1.17 — | $3.1B — | 11.50 | $0.1 — | |
| Blackbaud BLKB | $63.74 — |
+0.46
|
$3.09B — | $54.44K — | $63.4 — | $64.39 — | $3.09B — | 0 | -$5.6 — | |
| DLocal DLO | $10.44 — |
+1.85
|
$2.98B — | $392.98K — | $10 — | $10.49 — | $2.98B — | 21.75 | $0.48 — | |
| Alight, Inc. ALIT | $5.43 — |
+1.4
|
$2.98B — | $2.97M — | $5.41 — | $5.48 — | $2.98B — | 0 | -$0.06 — | |
| Clarivate CLVT | $4.34 — |
+0.05
|
$2.96B — | $2.17M — | $4.33 — | $4.42 — | $2.96B — | 0 | -$0.97 — | |
| IPG Photonics IPGP | $69.17 — |
+1.07
|
$2.94B — | $84.47K — | $68.7 — | $70.49 — | $2.94B — | 0 | -$4.52 — | |
| Dave DAVE | $219.76 — |
+5.06
|
$2.93B — | $242K — | $211 — | $221.94 — | $2.93B — | 61.73 | $3.56 — | |
| ASMPT Limited ASMVY | $21.08 — |
-0.68
|
$2.93B — | $1.22K — | $21.06 — | $21.08 — | $2.93B — | 65.86 | $0.32 — | |
| Alarm.com ALRM | $58.24 — |
+0.82
|
$2.9B — | $64.83K — | $57.89 — | $58.46 — | $2.9B — | 24.57 | $2.37 — | |
| DXC Technology Company DXC | $15.69 — |
+1.19
|
$2.84B — | $404.73K — | $15.67 — | $15.86 — | $2.84B — | 7.46 | $2.1 — | |
| Progress Software PRGS | $63.89 — |
+0.47
|
$2.75B — | $81.71K — | $63.51 — | $64.18 — | $2.75B — | 50.30 | $1.27 — | |
| PAR Technology PAR | $67.01 — |
+2.52
|
$2.71B — | $128.87K — | $65.83 — | $67.09 — | $2.71B — | 0 | -$2.55 — | |
| DigitalOcean DOCN | $28.68 — |
+3.31
|
$2.61B — | $941.91K — | $28.02 — | $28.8 — | $2.61B — | 25.38 | $1.13 — | |
| WNS (Holdings) WNS | $59.72 — |
+3.36
|
$2.6B — | $192.09K — | $58.03 — | $59.83 — | $2.6B — | 16.09 | $3.71 — | |
| PagSeguro Digital PAGS | $8.7 — |
-1.81
|
$2.6B — | $4.53M — | $8.5 — | $8.97 — | $2.6B — | 7.18 | $1.21 — | |
| Marqeta MQ | $5.5 — |
-0.09
|
$2.57B — | $3.46M — | $5.42 — | $5.57 — | $2.57B — | 54.94 | $0.1 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||