结果页面 3，国家/地区：美国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1171)
- {{country.name}}
- 所有国家
- 美国 (1171)
- 阿根廷 (36)
- 澳大利亚 (129)
- 奥地利 (89)
- 比利时 (9)
- 巴西 (103)
- 加拿大 (157)
- 智利 (5)
- 中国 (736)
- 捷克共和国 (6)
- 丹麦 (21)
- 芬兰 (27)
- 法国 (90)
- 德国 (1226)
- 希腊 (13)
- 香港 (215)
- 匈牙利 (3)
- 印度 (227)
- 印度尼西亚 (31)
- 以色列 (56)
- 意大利 (36)
- 日本 (597)
- 马来西亚 (102)
- 墨西哥 (118)
- 荷兰 (13)
- 新西兰 (10)
- 挪威 (26)
- 波兰 (39)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (5)
- 新加坡 (46)
- 南非 (12)
- 韩国 (103)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (114)
- 瑞士 (15)
- 台湾 (776)
- 泰国 (94)
- 土耳其 (24)
- 英国 (80)
所有交流
科技 (1171)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Clearwater Analytics CWAN | $22.25 — |
+1.32
|
$7.25B — | $9.52M — | $21.70 — | $22.56 — | $7.25B — | 14.26 | $1.56 — | ||
| ExlService EXLS | $43.10 — |
+0.44
|
$6.96B — | $2.04M — | $42.76 — | $43.23 — | $6.96B — | 29.12 | $1.48 — | ||
| GDS GDS | $35.93 — |
+4.27
|
$6.88B — | $1.37M — | $34.34 — | $36.00 — | $6.88B — | 52.07 | $0.69 — | ||
| Sportradar Group AG SRAD | $22.86 — |
-0.26
|
$6.77B — | $1.18M — | $22.85 — | $23.28 — | $6.77B — | 67.23 | $0.34 — | ||
| Semtech SMTC | $72.97 — |
+2.76
|
$6.75B — | $2.34M — | $71.81 — | $74.17 — | $6.75B — | 130.30 | $0.56 — | ||
| NICE NICE | $109.03 — |
+0.17
|
$6.73B — | $420.36K — | $108.50 — | $109.85 — | $6.73B — | 12.38 | $8.80 — | ||
| Parsons PSN | $61.38 — |
+1.37
|
$6.56B — | $1.34M — | $60.70 — | $62.42 — | $6.56B — | 28.28 | $2.17 — | ||
| GitLab GTLB | $38.00 — |
-0.18
|
$6.40B — | $4.75M — | $37.66 — | $38.41 — | $6.40B — | 0 | -$0.28 — | ||
| Littelfuse LFUS | $255.00 — |
+1.44
|
$6.35B — | $325.63K — | $249.43 — | $255.95 — | $6.35B — | 53.79 | $4.74 — | ||
| Kyndryl KD | $27.08 — |
+0.48
|
$6.26B — | $1.79M — | $26.89 — | $27.37 — | $6.26B — | 15.83 | $1.71 — | ||
| Cirrus Logic CRUS | $121.14 — |
+0.95
|
$6.22B — | $1.27M — | $119.68 — | $122.51 — | $6.22B — | 17.28 | $7.01 — | ||
| Cognex CGNX | $36.80 — |
+1.74
|
$6.17B — | $4.08M — | $35.87 — | $36.90 — | $6.17B — | 56.61 | $0.65 — | ||
| Trend Micro Incorporated TMICY | $44.21 — |
-2
|
$5.83B — | $100.00 — | $44.37 — | $44.37 — | $5.83B — | 29.47 | $1.50 — | ||
| Arrow Electronics ARW | $113.20 — |
+1.74
|
$5.83B — | $425.53K — | $110.81 — | $114.45 — | $5.83B — | 12.49 | $9.06 — | ||
| Wix.com WIX | $104.43 — |
+0.23
|
$5.82B — | $1.41M — | $102.02 — | $105.54 — | $5.82B — | 44.25 | $2.36 — | ||
| Shift4 Payments FOUR | $64.07 — |
-0.56
|
$5.68B — | $1.52M — | $63.81 — | $64.71 — | $5.68B — | 29.93 | $2.14 — | ||
| AAC Technologies Holdings Inc. AACAY | $4.92 — |
+1.03
|
$5.63B — | $100.00 — | $4.65 — | $4.65 — | $5.63B — | 18.92 | $0.26 — | ||
| BILL BILL | $55.98 — |
+1.91
|
$5.62B — | $1.79M — | $54.80 — | $55.98 — | $5.62B — | 0 | -$0.18 — | ||
| Commvault Systems CVLT | $125.19 — |
+0.07
|
$5.57B — | $1.57M — | $123.51 — | $126.30 — | $5.57B — | 71.53 | $1.75 — | ||
| Universal Display OLED | $116.95 — |
+1.51
|
$5.56B — | $1.23M — | $115.22 — | $117.54 — | $5.56B — | 25.20 | $4.64 — | ||
| Vontier VNT | $37.86 — |
+0.61
|
$5.55B — | $843.86K — | $37.56 — | $38.04 — | $5.55B — | 13.91 | $2.72 — | ||
| Badger Meter BMI | $181.64 — |
-0.56
|
$5.35B — | $147.81K — | $180.81 — | $183.64 — | $5.35B — | 38.72 | $4.69 — | ||
| Impinj PI | $173.18 — |
+1.12
|
$5.21B — | $606.59K — | $171.45 — | $176.15 — | $5.21B — | 0 | -$0.43 — | ||
| WEX WEX | $150.90 — |
+0.29
|
$5.17B — | $239.53K — | $149.03 — | $151.56 — | $5.17B — | 19.64 | $7.68 — | ||
| Qualys QLYS | $142.76 — |
-0.13
|
$5.15B — | $802.28K — | $141.01 — | $143.33 — | $5.15B — | 27.66 | $5.16 — | ||
| ESCO ESE | $198.78 — |
+0.33
|
$5.14B — | $237.98K — | $196.75 — | $200.46 — | $5.14B — | 44.27 | $4.49 — | ||
| FIT Hon Teng FITGF | $0.71 — |
+9.86
|
$5.14B — | $1.00K — | $0.59 — | $0.59 — | $5.14B — | 35.64 | $0.02 — | ||
| SentinelOne, Inc. S | $14.73 — |
+0.82
|
$5.01B — | $8.46M — | $14.56 — | $14.82 — | $5.01B — | 0 | -$1.26 — | ||
| Clear Secure YOU | $36.98 — |
-3.6
|
$4.99B — | $3.36M — | $36.58 — | $38.30 — | $4.99B — | 22.27 | $1.66 — | ||
| ACI Worldwide ACIW | $48.14 — |
-0.33
|
$4.97B — | $1.56M — | $47.91 — | $48.57 — | $4.97B — | 19.48 | $2.47 — | ||
| Allegro MicroSystems ALGM | $26.70 — |
+1.06
|
$4.94B — | $3.41M — | $26.25 — | $26.99 — | $4.94B — | 0 | -$0.16 — | ||
| OMRON OMRNY | $25.07 — |
-1.14
|
$4.94B — | $1.40K — | $25.04 — | $25.14 — | $4.94B — | 26.67 | $0.94 — | ||
| Sensata Technologies Holding ST | $33.89 — |
+2.02
|
$4.94B — | $2.30M — | $33.14 — | $34.01 — | $4.94B — | 0 | -$0.18 — | ||
| Workiva WK | $87.93 — |
-0.2
|
$4.94B — | $258.85K — | $86.68 — | $89.17 — | $4.94B — | 0 | -$0.83 — | ||
| Core Scientific CORZ | $15.60 — |
+7.14
|
$4.84B — | $19.68M — | $14.81 — | $15.88 — | $4.84B — | 0 | -$2.16 — | ||
| Camtek CAMT | $104.04 — |
+2.29
|
$4.76B — | $351.63K — | $103.45 — | $106.76 — | $4.76B — | 103.00 | $1.01 — | ||
| Cellebrite DI CLBT | $19.21 — |
+2.73
|
$4.70B — | $1.22M — | $18.62 — | $19.28 — | $4.70B — | 50.55 | $0.38 — | ||
| Science Applications SAIC | $102.00 — |
+1.25
|
$4.69B — | $1.02M — | $100.39 — | $102.46 — | $4.69B — | 13.04 | $7.82 — | ||
| Vicor VICR | $104.40 — |
+6.22
|
$4.69B — | $650.86K — | $97.75 — | $104.61 — | $4.69B — | 57.36 | $1.82 — | ||
| Belden BDC | $117.77 — |
+0.72
|
$4.67B — | $342.03K — | $116.00 — | $118.10 — | $4.67B — | 20.95 | $5.62 — | ||
| Q2 QTWO | $74.14 — |
-1.63
|
$4.64B — | $398.12K — | $73.39 — | $75.29 — | $4.64B — | 148.28 | $0.50 — | ||
| Viasat VSAT | $33.81 — |
+4.42
|
$4.57B — | $3.02M — | $32.06 — | $34.01 — | $4.57B — | 0 | -$4.02 — | ||
| OSI Systems OSIS | $264.53 — |
-0.92
|
$4.49B — | $373.00K — | $262.19 — | $273.25 — | $4.49B — | 29.89 | $8.85 — | ||
| Silicon Laboratories SLAB | $135.03 — |
+0.4
|
$4.44B — | $333.14K — | $134.32 — | $137.10 — | $4.44B — | 0 | -$2.63 — | ||
| Zeta Global ZETA | $17.99 — |
+0.67
|
$4.42B — | $4.72M — | $17.67 — | $18.08 — | $4.42B — | 0 | -$0.08 — | ||
| FormFactor FORM | $56.97 — |
+3.56
|
$4.42B — | $1.99M — | $55.22 — | $57.31 — | $4.42B — | 107.49 | $0.53 — | ||
| Itron ITRI | $96.24 — |
+1.78
|
$4.41B — | $1.25M — | $94.50 — | $96.56 — | $4.41B — | 17.27 | $5.57 — | ||
| Box BOX | $30.44 — |
+0.69
|
$4.36B — | $1.22M — | $30.05 — | $30.58 — | $4.36B — | 24.35 | $1.25 — | ||
| Enphase Energy ENPH | $33.25 — |
+0.88
|
$4.35B — | $6.14M — | $32.48 — | $33.49 — | $4.35B — | 22.77 | $1.46 — | ||
| DigitalOcean DOCN | $47.52 — |
+3.53
|
$4.35B — | $1.44M — | $45.90 — | $47.88 — | $4.35B — | 19.00 | $2.50 — | ||
| Novanta NOVT | $119.35 — |
-1.5
|
$4.29B — | $685.99K — | $119.12 — | $122.50 — | $4.29B — | 81.74 | $1.46 — | ||
| Sunrun RUN | $18.26 — |
+0.66
|
$4.24B — | $9.56M — | $18.06 — | $18.66 — | $4.24B — | 0 | -$11.33 — | ||
| DLocal DLO | $14.24 — |
+1.14
|
$4.20B — | $758.21K — | $14.15 — | $14.42 — | $4.20B — | 25.42 | $0.56 — | ||
| TravelSky Technology Limited TSYHY | $14.16 — |
+2.35
|
$4.17B — | $100.00 — | $13.60 — | $13.60 — | $4.17B — | 13.62 | $1.04 — | ||
| LG Display LPL | $4.15 — |
+0.48
|
$4.15B — | $261.68K — | $4.13 — | $4.16 — | $4.15B — | 0 | -$0.24 — | ||
| Plexus PLXS | $153.29 — |
+1.41
|
$4.14B — | $370.31K — | $150.72 — | $154.80 — | $4.14B — | 24.52 | $6.25 — | ||
| Seiko Epson Corporation SEKEY | $6.31 — |
-1.71
|
$4.09B — | $600.00 — | $6.31 — | $6.32 — | $4.09B — | 12.61 | $0.50 — | ||
| TravelSky Technology TSYHF | $1.39 — |
+5.3
|
$4.08B — | $20.00K — | $1.47 — | $1.47 — | $4.08B — | 13.90 | $0.10 — | ||
| CommScope Holding Company COMM | $18.29 — |
+2.46
|
$4.05B — | $3.12M — | $17.87 — | $18.39 — | $4.05B — | 15.63 | $1.17 — | ||
| Avnet AVT | $49.76 — |
+2.43
|
$4.05B — | $2.16M — | $48.35 — | $50.00 — | $4.05B — | 18.42 | $2.70 — | ||
| Viavi VIAV | $18.02 — |
+3.56
|
$4.02B — | $4.07M — | $17.29 — | $18.11 — | $4.02B — | 300.33 | $0.06 — | ||
| ASMPT Limited ASMVY | $28.79 — |
-1.67
|
$4.02B — | $637.00 — | $29.19 — | $29.37 — | $4.02B — | 125.15 | $0.23 — | ||
| Braze BRZE | $35.47 — |
-0.48
|
$3.98B — | $2.22M — | $35.18 — | $36.27 — | $3.98B — | 0 | -$1.10 — | ||
| Varonis Systems VRNS | $33.42 — |
+0.45
|
$3.94B — | $5.27M — | $32.89 — | $34.05 — | $3.94B — | 0 | -$1.02 — | ||
| StoneCo STNE | $14.30 — |
-0.9
|
$3.83B — | $5.32M — | $14.23 — | $14.77 — | $3.83B — | 0 | -$0.58 — | ||
| Paymentus PAY | $30.10 — |
-0.59
|
$3.78B — | $1.36M — | $29.84 — | $30.74 — | $3.78B — | 64.04 | $0.47 — | ||
| Intapp INTA | $45.95 — |
-1.14
|
$3.76B — | $556.95K — | $45.66 — | $46.52 — | $3.76B — | 0 | -$0.35 — | ||
| Freshworks Inc. FRSH | $12.53 — |
-0.48
|
$3.65B — | $3.58M — | $12.42 — | $12.70 — | $3.65B — | 0 | -$0.11 — | ||
| Calix CALX | $54.69 — |
+1.73
|
$3.62B — | $925.72K — | $53.60 — | $56.49 — | $3.62B — | 0 | -$0.12 — | ||
| Ondas ONDS | $9.22 — |
+18.21
|
$3.50B — | $117.56M — | $7.86 — | $9.24 — | $3.50B — | 0 | -$0.36 — | ||
| SPS Commerce SPSC | $90.57 — |
-1.01
|
$3.43B — | $1.07M — | $90.16 — | $92.49 — | $3.43B — | 40.43 | $2.24 — | ||
| Asana ASAN | $14.48 — |
+0.42
|
$3.43B — | $3.74M — | $14.33 — | $14.60 — | $3.43B — | 0 | -$0.93 — | ||
| Agilysys AGYS | $121.49 — |
-0.43
|
$3.41B — | $234.88K — | $120.56 — | $122.89 — | $3.41B — | 141.26 | $0.86 — | ||
| Kingsoft Cloud KC | $11.31 — |
+3.67
|
$3.35B — | $871.52K — | $10.99 — | $11.35 — | $3.35B — | 0 | -$0.53 — | ||
| Euronet Worldwide EEFT | $77.02 — |
+0.13
|
$3.24B — | $1.02M — | $76.56 — | $77.61 — | $3.24B — | 11.26 | $6.84 — | ||
| IPG Photonics IPGP | $75.86 — |
+0.92
|
$3.20B — | $634.04K — | $75.23 — | $76.72 — | $3.20B — | 137.92 | $0.55 — | ||
| Vertex VERX | $20.02 — |
-0.55
|
$3.19B — | $1.20M — | $19.78 — | $20.33 — | $3.19B — | 0 | -$0.35 — | ||
| Ambarella AMBA | $72.52 — |
+2.92
|
$3.12B — | $1.01M — | $70.44 — | $72.57 — | $3.12B — | 0 | -$1.88 — | ||
| Blackbaud BLKB | $63.63 — |
-0.61
|
$3.09B — | $704.91K — | $63.45 — | $64.40 — | $3.09B — | 0 | -$4.89 — | ||
| Globant GLOB | $69.48 — |
+1.67
|
$3.06B — | $1.34M — | $67.97 — | $69.99 — | $3.06B — | 31.72 | $2.19 — | ||
| Remitly Global RELY | $14.62 — |
+0.69
|
$3.06B — | $3.14M — | $14.43 — | $14.71 — | $3.06B — | 162.44 | $0.09 — | ||
| Silicon Motion Technology SIMO | $88.75 — |
+2.53
|
$3.02B — | $276.41K — | $86.63 — | $89.23 — | $3.02B — | 31.14 | $2.85 — | ||
| AvePoint AVPT | $13.94 — |
-1.2
|
$3.01B — | $2.25M — | $13.89 — | $14.12 — | $3.01B — | 0 | -$0.01 — | ||
| Tenable TENB | $24.79 — |
-1.16
|
$3.00B — | $3.20M — | $24.53 — | $25.02 — | $3.00B — | 0 | -$0.28 — | ||
| nCino NCNO | $25.68 — |
+1.54
|
$2.97B — | $1.68M — | $25.23 — | $25.72 — | $2.97B — | 0 | -$0.19 — | ||
| Sumco SUMCF | $8.44 — |
-0.35
|
$2.95B — | $200.00 — | $8.14 — | $8.14 — | $2.95B — | 44.42 | $0.19 — | ||
| Dave DAVE | $215.25 — |
+3.1
|
$2.91B — | $734.56K — | $209.90 — | $220.92 — | $2.91B — | 21.24 | $10.13 — | ||
| Teradata TDC | $30.71 — |
+2.85
|
$2.90B — | $1.55M — | $30.06 — | $30.80 — | $2.90B — | 25.38 | $1.21 — | ||
| Synaptics Incorporated SYNA | $74.12 — |
+0.62
|
$2.89B — | $581.54K — | $74.00 — | $76.40 — | $2.89B — | 0 | -$1.17 — | ||
| PagSeguro Digital PAGS | $9.56 — |
+0.31
|
$2.79B — | $2.05M — | $9.51 — | $9.74 — | $2.79B — | 7.24 | $1.32 — | ||
| DXC Technology Company DXC | $15.43 — |
+0.26
|
$2.76B — | $3.98M — | $15.21 — | $15.48 — | $2.76B — | 7.63 | $2.02 — | ||
| BigBear.ai BBAI | $6.26 — |
+11.19
|
$2.73B — | $217.10M — | $5.70 — | $6.34 — | $2.73B — | 0 | -$1.45 — | ||
| Appian APPN | $36.84 — |
-0.14
|
$2.73B — | $803.18K — | $36.34 — | $37.20 — | $2.73B — | 0 | -$0.10 — | ||
| AUO AUOTY | $3.54 — |
+1.72
|
$2.67B — | $25.71K — | $3.25 — | $3.54 — | $2.67B — | 15.39 | $0.23 — | ||
| Eutelsat ETCMY | $0.56 — |
+1.82
|
$2.64B — | $6.10K — | $0.55 — | $0.60 — | $2.64B — | 0 | -$0.52 — | ||
| Alarm.com ALRM | $52.66 — |
-0.87
|
$2.63B — | $709.93K — | $52.50 — | $53.50 — | $2.63B — | 22.31 | $2.36 — | ||
| Concentrix CNXC | $41.61 — |
+3.51
|
$2.62B — | $1.84M — | $40.02 — | $41.74 — | $2.62B — | 8.81 | $4.72 — | ||
| Axcelis ACLS | $82.72 — |
+1.96
|
$2.60B — | $875.56K — | $80.97 — | $83.67 — | $2.60B — | 19.50 | $4.24 — | ||
| ACM Research ACMR | $39.77 — |
+5.18
|
$2.58B — | $1.71M — | $38.12 — | $40.71 — | $2.58B — | 23.12 | $1.72 — | ||
| RingCentral RNG | $29.62 — |
+0.07
|
$2.56B — | $648.65K — | $29.37 — | $29.76 — | $2.56B — | 211.57 | $0.14 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||