结果页面 3，国家/地区：美国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1190)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
科技 (1190)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumco
SUMCF
US
|
$23.79 — |
-1.16
|
$8.32B — | $300.00 — | $25.90 — | $25.90 — | $8.32B — | 0 | -$0.21 — | ||
|
Sumco Corporation
SUOPY
US
|
$47.03 — |
-0.78
|
$8.22B — | $200.00 — | $46.00 — | $47.03 — | $8.22B — | 0 | -$0.41 — | ||
|
Full Truck Alliance
YMM
US
|
$7.68 — |
-1.6
|
$8.04B — | $614.22K — | $7.59 — | $7.79 — | $8.04B — | 13.02 | $0.59 — | ||
|
Cirrus Logic
CRUS
US
|
$157.67 — |
-0.07
|
$7.95B — | $426.72K — | $155.32 — | $158.59 — | $7.95B — | 20.08 | $7.85 — | ||
Vishay Intertechnology
VSH
US
|
$57.60 — |
+3.62
|
$7.84B — | $1.35M — | $54.79 — | $59.20 — | $7.84B — | 5760.00 | $0.01 — | ||
|
Manhattan Associates
MANH
US
|
$130.87 — |
+0.53
|
$7.74B — | $576.75K — | $128.65 — | $134.18 — | $7.74B — | 36.65 | $3.57 — | ||
Camtek
CAMT
US
|
$166.90 — |
-1.47
|
$7.68B — | $580.81K — | $162.00 — | $169.94 — | $7.68B — | 172.06 | $0.97 — | ||
|
Plexus
PLXS
US
|
$286.59 — |
-0.69
|
$7.67B — | $382.61K — | $279.66 — | $292.86 — | $7.67B — | 42.02 | $6.82 — | ||
MaxLinear
MXL
US
|
$84.73 — |
-0.29
|
$7.59B — | $703.99K — | $83.01 — | $93.20 — | $7.59B — | 0 | -$1.52 — | ||
|
Clearwater Analytics
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Avnet
AVT
US
|
$88.24 — |
-1.52
|
$7.24B — | $2.04M — | $87.70 — | $90.56 — | $7.24B — | 34.06 | $2.59 — | ||
Silicon Laboratories
SLAB
US
|
$218.00 — |
-0.33
|
$7.19B — | $478.35K — | $217.46 — | $219.52 — | $7.19B — | 0 | -$1.53 — | ||
FIT Hon Teng
FITGF
US
|
$1.00 — |
+1.5
|
$7.09B — | $1.00K — | $1.00 — | $1.00 — | $7.09B — | 49.87 | $0.02 — | ||
|
InterDigital
IDCC
US
|
$274.05 — |
-1.83
|
$7.08B — | $432.91K — | $272.44 — | $282.76 — | $7.08B — | 26.09 | $10.50 — | ||
Clear Secure
YOU
US
|
$52.95 — |
+0.42
|
$7.08B — | $1.32M — | $51.82 — | $53.76 — | $7.08B — | 42.35 | $1.25 — | ||
ACM Research
ACMR
US
|
$101.60 — |
+2.5
|
$7.02B — | $1.70M — | $97.14 — | $105.90 — | $7.02B — | 77.55 | $1.31 — | ||
Sensata Technologies Holding
ST
US
|
$48.20 — |
-1.25
|
$7.01B — | $1.55M — | $47.58 — | $48.92 — | $7.01B — | 146.06 | $0.33 — | ||
|
AUO
AUOTY
US
|
$9.28 — |
+3.69
|
$7.00B — | $3.18K — | $9.22 — | $9.31 — | $7.00B — | 92.79 | $0.10 — | ||
OMRON
OMRNY
US
|
$35.00 — |
-0.57
|
$6.88B — | $16.64K — | $34.85 — | $35.25 — | $6.88B — | 32.40 | $1.08 — | ||
|
AIXTRON SE
AIXXF
US
|
$59.55 — |
-7.32
|
$6.72B — | $1.01K — | $59.55 — | $61.15 — | $6.72B — | 97.62 | $0.61 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$5.85 — |
+0.52
|
$6.65B — | $196.00 — | $5.83 — | $5.83 — | $6.65B — | 18.28 | $0.32 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$123.28 — |
-3.01
|
$6.45B — | $1.78M — | $121.19 — | $129.40 — | $6.45B — | 123.28 | $1.00 — | ||
|
Rigetti Computing
RGTI
US
|
$18.93 — |
-3.1
|
$6.29B — | $7.71M — | $18.57 — | $20.41 — | $6.29B — | 0 | -$0.89 — | ||
|
GDS
GDS
US
|
$31.26 — |
-1.94
|
$6.26B — | $1.40M — | $31.05 — | $31.82 — | $6.26B — | 18.38 | $1.70 — | ||
Duolingo
DUOL
US
|
$132.15 — |
-0.02
|
$6.16B — | $2.64M — | $131.06 — | $137.97 — | $6.16B — | 15.12 | $8.74 — | ||
|
Elastic
ESTC
US
|
$58.71 — |
-0.46
|
$6.15B — | $1.60M — | $57.75 — | $59.59 — | $6.15B — | 17.11 | $3.43 — | ||
BlackBerry
BB
US
|
$10.43 — |
+20.99
|
$6.11B — | $27.17M — | $9.52 — | $10.48 — | $6.11B — | 115.87 | $0.09 — | ||
Dropbox
DBX
US
|
$26.07 — |
-0.93
|
$6.08B — | $258.15K — | $25.66 — | $26.07 — | $6.08B — | 14.24 | $1.83 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$2.70 — |
-4.59
|
$6.06B — | $1.05K — | $2.42 — | $2.80 — | $6.06B — | 11.73 | $0.23 — | ||
Enphase Energy
ENPH
US
|
$45.89 — |
-4.68
|
$6.01B — | $1.16M — | $44.45 — | $48.91 — | $6.01B — | 45.12 | $1.01 — | ||
|
Paycom Software
PAYC
US
|
$127.22 — |
+2.37
|
$5.93B — | $527.87K — | $123.71 — | $128.49 — | $5.93B — | 14.72 | $8.64 — | ||
Procore
PCOR
US
|
$39.00 — |
+0.18
|
$5.88B — | $8.04M — | $38.69 — | $39.91 — | $5.88B — | 0 | -$0.51 — | ||
Paylocity Holding
PCTY
US
|
$103.79 — |
+2.87
|
$5.56B — | $697.61K — | $100.31 — | $104.42 — | $5.56B — | 22.17 | $4.68 — | ||
Topicus.com
TOITF
US
|
$66.01 — |
-1.73
|
$5.50B — | $3.68K — | $66.02 — | $67.32 — | $5.50B — | 157.16 | $0.42 — | ||
Lyft
LYFT
US
|
$14.46 — |
+0.45
|
$5.49B — | $1.94M — | $14.38 — | $14.79 — | $5.49B — | 2.11 | $6.84 — | ||
Amdocs
DOX
US
|
$51.65 — |
-1.34
|
$5.48B — | $2.33M — | $51.59 — | $52.92 — | $5.48B — | 10.30 | $5.01 — | ||
Novanta
NOVT
US
|
$152.00 — |
+0.44
|
$5.41B — | $568.78K — | $151.35 — | $156.60 — | $5.41B — | 110.14 | $1.38 — | ||
|
Commvault Systems
CVLT
US
|
$130.76 — |
+4.42
|
$5.39B — | $779.55K — | $125.56 — | $132.54 — | $5.39B — | 82.75 | $1.58 — | ||
|
UiPath
PATH
US
|
$10.20 — |
-1.12
|
$5.28B — | $5.91M — | $9.92 — | $10.25 — | $5.28B — | 16.99 | $0.60 — | ||
AppFolio
APPF
US
|
$148.81 — |
+1.54
|
$5.26B — | $239.60K — | $146.06 — | $150.31 — | $5.26B — | 35.43 | $4.20 — | ||
|
Parsons
PSN
US
|
$48.84 — |
-0.81
|
$5.22B — | $1.15M — | $48.20 — | $49.92 — | $5.22B — | 23.36 | $2.09 — | ||
Diodes Incorporated
DIOD
US
|
$113.04 — |
+0.86
|
$5.19B — | $659.76K — | $108.50 — | $114.90 — | $5.19B — | 61.10 | $1.85 — | ||
Axcelis
ACLS
US
|
$168.91 — |
-1.26
|
$5.19B — | $538.76K — | $164.49 — | $172.22 — | $5.19B — | 52.29 | $3.23 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.10 — |
-0.86
|
$5.19B — | $2.70K — | $8.17 — | $8.22 — | $5.19B — | 45.00 | $0.18 — | ||
|
SentinelOne, Inc.
S
US
|
$15.07 — |
-0.3
|
$5.15B — | $439.39K — | $14.89 — | $15.30 — | $5.15B — | 0 | -$0.97 — | ||
Open Text
OTEX
US
|
$21.20 — |
+0.19
|
$5.14B — | $1.48M — | $21.02 — | $21.80 — | $5.14B — | 10.29 | $2.06 — | ||
|
NICE
NICE
US
|
$87.41 — |
+0.39
|
$5.11B — | $437.03K — | $86.53 — | $88.94 — | $5.11B — | 10.36 | $8.43 — | ||
Synaptics Incorporated
SYNA
US
|
$130.11 — |
-3.2
|
$5.03B — | $647.36K — | $126.50 — | $135.33 — | $5.03B — | 0 | -$1.25 — | ||
|
Pegasystems
PEGA
US
|
$29.92 — |
+0.27
|
$5.00B — | $2.52M — | $29.59 — | $30.76 — | $5.00B — | 16.17 | $1.85 — | ||
Ultra Clean
UCTT
US
|
$108.42 — |
-2.88
|
$4.86B — | $1.27M — | $106.02 — | $113.00 — | $4.86B — | 0 | -$4.29 — | ||
Genpact
G
US
|
$28.53 — |
+0.88
|
$4.84B — | $3.13M — | $28.00 — | $28.90 — | $4.84B — | 8.75 | $3.26 — | ||
|
GitLab
GTLB
US
|
$28.27 — |
+4.7
|
$4.77B — | $5.94M — | $26.93 — | $28.67 — | $4.77B — | 0 | -$0.15 — | ||
ACI Worldwide
ACIW
US
|
$46.39 — |
+2.7
|
$4.72B — | $661.67K — | $45.04 — | $47.28 — | $4.72B — | 23.42 | $1.98 — | ||
WEX
WEX
US
|
$134.48 — |
+3.23
|
$4.66B — | $652.76K — | $129.86 — | $134.54 — | $4.66B — | 15.14 | $8.88 — | ||
|
Belden
BDC
US
|
$118.49 — |
+0.04
|
$4.61B — | $632.65K — | $117.08 — | $121.36 — | $4.61B — | 19.94 | $5.94 — | ||
|
Science Applications
SAIC
US
|
$108.47 — |
+3.15
|
$4.59B — | $1.01M — | $104.78 — | $108.55 — | $4.59B — | 12.20 | $8.89 — | ||
|
IPG Photonics
IPGP
US
|
$107.72 — |
+0.07
|
$4.57B — | $306.64K — | $105.53 — | $109.99 — | $4.57B — | 158.41 | $0.68 — | ||
Power Integrations
POWI
US
|
$81.86 — |
+1.6
|
$4.56B — | $954.68K — | $79.00 — | $82.00 — | $4.56B — | 272.86 | $0.30 — | ||
|
Remitly Global
RELY
US
|
$21.66 — |
+0.98
|
$4.56B — | $110.42K — | $21.28 — | $21.72 — | $4.56B — | 45.12 | $0.48 — | ||
|
Zeta Global
ZETA
US
|
$18.27 — |
-3.03
|
$4.55B — | $1.80M — | $17.85 — | $18.86 — | $4.55B — | 0 | -$0.10 — | ||
Trend Micro Incorporated
TMICY
US
|
$34.93 — |
+1.81
|
$4.53B — | $31.00 — | $34.95 — | $34.95 — | $4.53B — | 21.69 | $1.61 — | ||
|
Nexi S.p.A.
NEXXY
US
|
$3.78 — |
-3.08
|
$4.43B — | $1.00K — | $3.87 — | $3.87 — | $4.43B — | 0 | -$3.21 — | ||
Shift4 Payments
FOUR
US
|
$44.22 — |
+14.35
|
$4.38B — | $2.61M — | $38.95 — | $44.59 — | $4.38B — | 50.82 | $0.87 — | ||
Varonis Systems
VRNS
US
|
$37.29 — |
+6.45
|
$4.38B — | $3.84M — | $35.35 — | $37.44 — | $4.38B — | 0 | -$1.13 — | ||
Veeco Instruments
VECO
US
|
$71.16 — |
-4.92
|
$4.34B — | $1.19M — | $69.36 — | $74.61 — | $4.34B — | 187.26 | $0.38 — | ||
Soitec
SLOIY
US
|
$60.78 — |
-12.38
|
$4.34B — | $1.25K — | $60.00 — | $65.00 — | $4.34B — | 0 | -$3.56 — | ||
|
AXT
AXTI
US
|
$66.20 — |
-5.6
|
$4.33B — | $3.18M — | $64.00 — | $73.58 — | $4.33B — | 0 | -$0.32 — | ||
Soitec
SLOIF
US
|
$121.17 — |
-11.88
|
$4.33B — | $1.94K — | $120.88 — | $130.00 — | $4.33B — | 0 | -$7.11 — | ||
|
Navitas Semiconductor
NVTS
US
|
$17.69 — |
-3.46
|
$4.31B — | $5.99M — | $17.22 — | $19.57 — | $4.31B — | 0 | -$0.63 — | ||
|
Sportradar Group AG
SRAD
US
|
$14.54 — |
-1.62
|
$4.30B — | $140.42K — | $14.48 — | $14.87 — | $4.30B — | 58.15 | $0.25 — | ||
|
Vontier
VNT
US
|
$30.25 — |
+0.6
|
$4.26B — | $1.31M — | $29.98 — | $30.69 — | $4.26B — | 10.68 | $2.83 — | ||
|
Klaviyo
KVYO
US
|
$14.02 — |
-0.32
|
$4.19B — | $807.53K — | $13.73 — | $14.37 — | $4.19B — | 0 | -$0.03 — | ||
Bel Fuse Inc.
BELFB
US
|
$294.15 — |
+1.91
|
$4.18B — | $291.97K — | $284.33 — | $300.67 — | $4.18B — | 70.87 | $4.15 — | ||
|
Dave
DAVE
US
|
$323.22 — |
+1.65
|
$4.11B — | $732.38K — | $316.27 — | $342.65 — | $4.11B — | 20.74 | $15.58 — | ||
|
EPAM Systems
EPAM
US
|
$78.39 — |
+1.95
|
$4.10B — | $2.10M — | $75.21 — | $78.75 — | $4.10B — | 11.26 | $6.96 — | ||
Universal Display
OLED
US
|
$87.56 — |
+2.29
|
$4.09B — | $569.85K — | $84.91 — | $88.22 — | $4.09B — | 19.50 | $4.49 — | ||
Qualys
QLYS
US
|
$115.34 — |
+2.68
|
$4.06B — | $505.46K — | $112.50 — | $115.82 — | $4.06B — | 20.70 | $5.57 — | ||
|
Extreme Networks
EXTR
US
|
$30.93 — |
-1.65
|
$4.04B — | $1.51M — | $30.75 — | $32.09 — | $4.04B — | 257.75 | $0.12 — | ||
ExlService
EXLS
US
|
$26.34 — |
+0.69
|
$4.02B — | $2.61M — | $25.93 — | $26.68 — | $4.02B — | 16.77 | $1.57 — | ||
|
LG Display
LPL
US
|
$3.99 — |
-3.62
|
$3.99B — | $3.28M — | $3.95 — | $4.07 — | $3.99B — | 0 | -$0.05 — | ||
|
Ondas
ONDS
US
|
$7.46 — |
-2.87
|
$3.93B — | $14.11M — | $7.31 — | $7.94 — | $3.93B — | 82.88 | $0.09 — | ||
Badger Meter
BMI
US
|
$133.58 — |
+4.51
|
$3.90B — | $802.41K — | $128.48 — | $135.88 — | $3.90B — | 30.22 | $4.42 — | ||
|
Impinj
PI
US
|
$127.98 — |
+2.2
|
$3.90B — | $322.20K — | $124.50 — | $129.04 — | $3.90B — | 0 | -$0.90 — | ||
monday.com
MNDY
US
|
$70.92 — |
+1.3
|
$3.66B — | $469.05K — | $69.11 — | $72.20 — | $3.66B — | 30.96 | $2.29 — | ||
Itron
ITRI
US
|
$81.61 — |
+0.63
|
$3.62B — | $336.61K — | $81.10 — | $83.54 — | $3.62B — | 13.03 | $6.26 — | ||
|
DLocal
DLO
US
|
$12.28 — |
+1.07
|
$3.61B — | $1.40M — | $12.06 — | $12.41 — | $3.61B — | 19.18 | $0.64 — | ||
|
nLIGHT
LASR
US
|
$63.81 — |
-3.96
|
$3.60B — | $916.63K — | $62.81 — | $67.13 — | $3.60B — | 0 | -$0.30 — | ||
Box
BOX
US
|
$25.46 — |
+1.92
|
$3.53B — | $1.94M — | $24.91 — | $25.98 — | $3.53B — | 39.78 | $0.64 — | ||
OSI Systems
OSIS
US
|
$213.72 — |
-0.9
|
$3.52B — | $333.42K — | $212.30 — | $219.11 — | $3.52B — | 24.42 | $8.75 — | ||
Knowles
KN
US
|
$40.15 — |
+0.15
|
$3.44B — | $950.98K — | $39.35 — | $41.11 — | $3.44B — | 56.54 | $0.71 — | ||
Insight Enterprises
NSIT
US
|
$113.30 — |
+2.51
|
$3.42B — | $375.62K — | $110.22 — | $114.18 — | $3.42B — | 20.16 | $5.62 — | ||
BILL
BILL
US
|
$33.46 — |
+3.62
|
$3.33B — | $1.98M — | $31.93 — | $33.67 — | $3.33B — | 0 | $0.00 — | ||
|
Benchmark Electronics
BHE
US
|
$91.88 — |
+1.09
|
$3.30B — | $417.31K — | $88.58 — | $92.52 — | $3.30B — | 97.74 | $0.94 — | ||
Bel Fuse
BELFA
US
|
$257.19 — |
+1.79
|
$3.27B — | $173.99K — | $250.29 — | $264.96 — | $3.27B — | 62.12 | $4.14 — | ||
|
Cellebrite DI
CLBT
US
|
$12.69 — |
-0.39
|
$3.17B — | $1.35M — | $12.62 — | $13.08 — | $3.17B — | 45.32 | $0.28 — | ||
Sunrun
RUN
US
|
$13.26 — |
-8.06
|
$3.16B — | $5.98M — | $12.94 — | $15.05 — | $3.16B — | 6.22 | $2.13 — | ||
TravelSky Technology
TSYHF
US
|
$1.07 — |
0
|
$3.13B — | $100.00 — | $1.26 — | $1.26 — | $3.13B — | 8.91 | $0.12 — | ||
|
Ichor
ICHR
US
|
$89.38 — |
-3.06
|
$3.12B — | $857.08K — | $86.58 — | $93.40 — | $3.12B — | 0 | -$1.48 — | ||
TravelSky Technology Limited
TSYHY
US
|
$10.55 — |
-0.24
|
$3.11B — | $302.00 — | $10.90 — | $10.90 — | $3.11B — | 8.94 | $1.18 — | ||
Tenable
TENB
US
|
$28.03 — |
+0.4
|
$3.09B — | $151.87K — | $27.35 — | $28.36 — | $3.09B — | 0 | -$0.10 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||