Página de resultados 3 para o País: Estados Unidos Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1190)
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1304)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
Tecnologia (1190)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (126)
- Software-Aplicativos (9)
- Software-Infraestrutura (7)
- Equipamentos de Comunicação (85)
- Hardware de Computador (50)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (85)
- Distribuição de Computadores e Equipamentos Eletrônicos (13)
- Instrumentos Científicos e Técnicos (68)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (87)
- Energia Solar (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Manhattan Associates
MANH
US
|
$142.90 — |
+1.86
|
$8.45B — | $71.43K — | $136.76 — | $142.90 — | $8.45B — | 40.13 | $3.56 — | ||
Cirrus Logic
CRUS
US
|
$165.59 — |
+1.63
|
$8.35B — | $63.08K — | $160.68 — | $166.72 — | $8.35B — | 21.09 | $7.85 — | ||
ESCO
ESE
US
|
$317.08 — |
+0.37
|
$8.21B — | $56.35K — | $313.16 — | $320.52 — | $8.21B — | 62.29 | $5.09 — | ||
Sumco
SUMCF
US
|
$22.72 — |
+6.02
|
$7.95B — | $2.00K — | $22.35 — | $22.35 — | $7.95B — | 0 | -$0.21 — | ||
Vishay Intertechnology
VSH
US
|
$58.03 — |
-0.97
|
$7.90B — | $2.96M — | $54.55 — | $58.18 — | $7.90B — | 5803.00 | $0.01 — | ||
Plexus
PLXS
US
|
$293.13 — |
+1.81
|
$7.84B — | $96.86K — | $285.84 — | $299.00 — | $7.84B — | 42.98 | $6.82 — | ||
Sumco Corporation
SUOPY
US
|
$44.78 — |
+5.99
|
$7.83B — | $6.88K — | $42.80 — | $44.78 — | $7.83B — | 0 | -$0.42 — | ||
InterDigital
IDCC
US
|
$290.51 — |
+5.01
|
$7.51B — | $142.73K — | $276.57 — | $292.15 — | $7.51B — | 27.69 | $10.49 — | ||
MaxLinear
MXL
US
|
$82.64 — |
+1.91
|
$7.40B — | $778.73K — | $79.29 — | $82.99 — | $7.40B — | 0 | -$1.52 — | ||
Avnet
AVT
US
|
$89.80 — |
+1.48
|
$7.37B — | $162.79K — | $88.02 — | $90.00 — | $7.37B — | 34.67 | $2.59 — | ||
Sensata Technologies Holding
ST
US
|
$50.41 — |
+1.12
|
$7.33B — | $222.04K — | $49.53 — | $50.51 — | $7.33B — | 152.75 | $0.33 — | ||
Clearwater Analytics
CWAN
US
|
$24.41 — |
+0.02
|
$7.28B — | $319.03K — | $24.36 — | $24.41 — | $7.28B — | 0 | -$0.18 — | ||
AIXTRON SE
AIXXF
US
|
$64.50 — |
+1.34
|
$7.27B — | $100.00 — | $64.50 — | $64.50 — | $7.27B — | 105.73 | $0.61 — | ||
Silicon Laboratories
SLAB
US
|
$218.76 — |
-0.06
|
$7.22B — | $27.38K — | $218.04 — | $218.85 — | $7.22B — | 0 | -$1.51 — | ||
Rigetti Computing
RGTI
US
|
$21.66 — |
+4.99
|
$7.20B — | $13.43M — | $20.28 — | $21.68 — | $7.20B — | 0 | -$0.89 — | ||
Enphase Energy
ENPH
US
|
$54.02 — |
-1.67
|
$7.12B — | $1.28M — | $52.81 — | $56.10 — | $7.12B — | 53.48 | $1.01 — | ||
BYD Electronic (International) Company
BYDIF
US
|
$3.13 — |
-8.48
|
$7.03B — | $300.00 — | $3.13 — | $3.50 — | $7.03B — | 13.60 | $0.23 — | ||
Clear Secure
YOU
US
|
$50.62 — |
-0.75
|
$6.77B — | $162.34K — | $49.51 — | $51.09 — | $6.77B — | 40.49 | $1.25 — | ||
ACM Research
ACMR
US
|
$97.60 — |
+6.43
|
$6.75B — | $1.07M — | $90.84 — | $99.45 — | $6.75B — | 74.50 | $1.31 — | ||
FIT Hon Teng
FITGF
US
|
$0.95 — |
+2.77
|
$6.75B — | $500.00 — | $1.06 — | $1.06 — | $6.75B — | 47.42 | $0.02 — | ||
GDS
GDS
US
|
$32.98 — |
-2.31
|
$6.61B — | $619.29K — | $32.54 — | $34.19 — | $6.61B — | 19.39 | $1.70 — | ||
OMRON
OMRNY
US
|
$33.30 — |
-6.93
|
$6.55B — | $1.00 — | $33.30 — | $33.30 — | $6.55B — | 30.83 | $1.08 — | ||
Elastic
ESTC
US
|
$60.84 — |
+1.03
|
$6.37B — | $360.45K — | $58.16 — | $60.94 — | $6.37B — | 17.73 | $3.43 — | ||
AAC Technologies Holdings Inc.
AACAY
US
|
$5.58 — |
+1.82
|
$6.34B — | $447.00 — | $5.58 — | $5.58 — | $6.34B — | 17.43 | $0.32 — | ||
Procore
PCOR
US
|
$42.01 — |
-0.45
|
$6.34B — | $498.70K — | $40.74 — | $42.31 — | $6.34B — | 0 | -$0.51 — | ||
AXT
AXTI
US
|
$96.85 — |
+9.63
|
$6.34B — | $3.82M — | $87.22 — | $99.67 — | $6.34B — | 0 | -$0.32 — | ||
Dropbox
DBX
US
|
$27.03 — |
+0.19
|
$6.31B — | $764.74K — | $26.45 — | $27.07 — | $6.31B — | 14.77 | $1.83 — | ||
Paycom Software
PAYC
US
|
$133.84 — |
+1.21
|
$6.24B — | $208.26K — | $130.00 — | $134.29 — | $6.24B — | 15.49 | $8.64 — | ||
Parsons
PSN
US
|
$57.51 — |
+0.4
|
$6.15B — | $93.44K — | $56.50 — | $58.33 — | $6.15B — | 27.51 | $2.09 — | ||
Topicus.com
TOITF
US
|
$73.60 — |
-2.93
|
$6.13B — | $227.00 — | $73.09 — | $73.80 — | $6.13B — | 175.23 | $0.42 — | ||
Amdocs
DOX
US
|
$57.11 — |
+1.91
|
$6.06B — | $186.39K — | $55.57 — | $57.11 — | $6.06B — | 11.39 | $5.01 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$114.25 — |
+2.17
|
$5.98B — | $110.96K — | $110.00 — | $114.58 — | $5.98B — | 110.91 | $1.03 — | ||
Navitas Semiconductor
NVTS
US
|
$24.30 — |
+9.41
|
$5.84B — | $12.68M — | $21.85 — | $24.41 — | $5.84B — | 0 | -$0.63 — | ||
Paylocity Holding
PCTY
US
|
$108.22 — |
-0.01
|
$5.79B — | $263.21K — | $105.88 — | $108.95 — | $5.79B — | 23.12 | $4.68 — | ||
Novanta
NOVT
US
|
$160.65 — |
-1.08
|
$5.72B — | $61.59K — | $159.65 — | $166.39 — | $5.72B — | 114.75 | $1.40 — | ||
AppFolio
APPF
US
|
$161.57 — |
+1.18
|
$5.71B — | $71.79K — | $153.81 — | $161.57 — | $5.71B — | 38.46 | $4.20 — | ||
Duolingo
DUOL
US
|
$121.35 — |
-2.01
|
$5.65B — | $273.83K — | $117.19 — | $124.99 — | $5.65B — | 13.88 | $8.74 — | ||
AUO
AUOTY
US
|
$7.48 — |
+1.08
|
$5.65B — | $1.20K — | $7.48 — | $7.48 — | $5.65B — | 26.71 | $0.28 — | ||
Seiko Epson Corporation
SEKEY
US
|
$8.79 — |
-2.87
|
$5.63B — | $508.00 — | $8.66 — | $8.66 — | $5.63B — | 48.83 | $0.18 — | ||
Axcelis
ACLS
US
|
$179.93 — |
+3.66
|
$5.53B — | $181.73K — | $172.50 — | $181.00 — | $5.53B — | 55.70 | $3.23 — | ||
Soitec
SLOIY
US
|
$77.27 — |
+1.3
|
$5.52B — | $100.00 — | $77.27 — | $77.27 — | $5.52B — | 0 | -$3.59 — | ||
BlackBerry
BB
US
|
$9.41 — |
+1.29
|
$5.51B — | $7.13M — | $9.06 — | $9.43 — | $5.51B — | 104.55 | $0.09 — | ||
Genpact
G
US
|
$32.39 — |
+1.57
|
$5.49B — | $240.35K — | $31.32 — | $32.43 — | $5.49B — | 9.93 | $3.26 — | ||
UiPath
PATH
US
|
$10.46 — |
-1.74
|
$5.42B — | $9.50M — | $10.07 — | $10.70 — | $5.42B — | 17.44 | $0.60 — | ||
Pegasystems
PEGA
US
|
$32.25 — |
-1.71
|
$5.39B — | $413.89K — | $31.49 — | $32.93 — | $5.39B — | 17.43 | $1.85 — | ||
Open Text
OTEX
US
|
$22.20 — |
+1.49
|
$5.39B — | $607.80K — | $21.47 — | $22.20 — | $5.39B — | 10.77 | $2.06 — | ||
Soitec
SLOIF
US
|
$149.71 — |
-2.16
|
$5.35B — | $5.00 — | $149.71 — | $149.71 — | $5.35B — | 0 | -$7.18 — | ||
Synaptics Incorporated
SYNA
US
|
$137.58 — |
+1.21
|
$5.32B — | $91.16K — | $134.00 — | $138.73 — | $5.32B — | 0 | -$1.25 — | ||
Commvault Systems
CVLT
US
|
$127.85 — |
+0.8
|
$5.27B — | $224.58K — | $124.36 — | $128.93 — | $5.27B — | 80.40 | $1.59 — | ||
Lyft
LYFT
US
|
$13.66 — |
-0.36
|
$5.19B — | $2.31M — | $13.50 — | $13.84 — | $5.19B — | 1.99 | $6.84 — | ||
Diodes Incorporated
DIOD
US
|
$109.85 — |
+2.82
|
$5.05B — | $67.25K — | $105.46 — | $110.75 — | $5.05B — | 59.37 | $1.85 — | ||
NICE
NICE
US
|
$86.28 — |
-2.05
|
$5.04B — | $143.52K — | $85.80 — | $88.00 — | $5.04B — | 10.23 | $8.43 — | ||
SentinelOne, Inc.
S
US
|
$14.75 — |
-0.07
|
$5.04B — | $990.03K — | $14.43 — | $14.80 — | $5.04B — | 0 | -$0.97 — | ||
Trend Micro Incorporated
TMICY
US
|
$38.76 — |
+0.6
|
$5.03B — | $328.00 — | $38.49 — | $39.13 — | $5.03B — | 23.77 | $1.63 — | ||
Zeta Global
ZETA
US
|
$20.01 — |
-0.25
|
$4.99B — | $1.69M — | $19.37 — | $20.15 — | $4.99B — | 0 | -$0.10 — | ||
EPAM Systems
EPAM
US
|
$95.21 — |
+2.64
|
$4.97B — | $177.23K — | $91.23 — | $95.47 — | $4.97B — | 13.67 | $6.96 — | ||
Ondas
ONDS
US
|
$9.54 — |
-2.95
|
$4.93B — | $20.13M — | $9.28 — | $9.88 — | $4.93B — | 105.99 | $0.09 — | ||
IPG Photonics
IPGP
US
|
$115.94 — |
+4.28
|
$4.92B — | $58.68K — | $109.29 — | $115.94 — | $4.92B — | 170.50 | $0.68 — | ||
Science Applications
SAIC
US
|
$115.65 — |
+0.63
|
$4.89B — | $58.05K — | $114.00 — | $115.85 — | $4.89B — | 13.00 | $8.89 — | ||
Ultra Clean
UCTT
US
|
$109.00 — |
+3.98
|
$4.89B — | $326.87K — | $102.99 — | $109.91 — | $4.89B — | 0 | -$4.29 — | ||
Sportradar Group AG
SRAD
US
|
$16.27 — |
-4.1
|
$4.81B — | $793.12K — | $16.12 — | $16.89 — | $4.81B — | 65.06 | $0.25 — | ||
GitLab
GTLB
US
|
$28.10 — |
-1.06
|
$4.75B — | $671.15K — | $27.40 — | $28.69 — | $4.75B — | 0 | -$0.15 — | ||
WEX
WEX
US
|
$135.56 — |
-0.59
|
$4.70B — | $153.50K — | $133.93 — | $136.56 — | $4.70B — | 15.26 | $8.88 — | ||
LG Display
LPL
US
|
$4.70 — |
+3.64
|
$4.70B — | $439.89K — | $4.59 — | $4.70 — | $4.70B — | 0 | -$0.05 — | ||
ACI Worldwide
ACIW
US
|
$45.17 — |
+1.84
|
$4.59B — | $142.20K — | $43.89 — | $45.19 — | $4.59B — | 22.81 | $1.98 — | ||
Veeco Instruments
VECO
US
|
$74.73 — |
+4.44
|
$4.56B — | $461.94K — | $70.68 — | $75.19 — | $4.56B — | 196.65 | $0.38 — | ||
Belden
BDC
US
|
$116.68 — |
+4.07
|
$4.54B — | $99.86K — | $112.00 — | $117.01 — | $4.54B — | 19.64 | $5.94 — | ||
Power Integrations
POWI
US
|
$80.81 — |
+3.93
|
$4.50B — | $414.19K — | $76.30 — | $81.12 — | $4.50B — | 269.38 | $0.30 — | ||
Nexi S.p.A.
NEXXY
US
|
$3.79 — |
-1.04
|
$4.44B — | $100.00 — | $3.79 — | $3.79 — | $4.44B — | 0 | -$3.24 — | ||
ExlService
EXLS
US
|
$28.79 — |
+0.7
|
$4.40B — | $308.06K — | $28.06 — | $28.82 — | $4.40B — | 18.33 | $1.57 — | ||
Bel Fuse Inc.
BELFB
US
|
$303.62 — |
+2.39
|
$4.32B — | $41.84K — | $293.24 — | $304.39 — | $4.32B — | 73.16 | $4.15 — | ||
Universal Display
OLED
US
|
$91.58 — |
+1.89
|
$4.28B — | $65.92K — | $89.17 — | $91.68 — | $4.28B — | 20.39 | $4.49 — | ||
Klaviyo
KVYO
US
|
$14.05 — |
-1.68
|
$4.20B — | $1.27M — | $13.80 — | $14.45 — | $4.20B — | 0 | -$0.03 — | ||
Vontier
VNT
US
|
$29.47 — |
+2.79
|
$4.15B — | $242.55K — | $28.64 — | $29.50 — | $4.15B — | 10.41 | $2.83 — | ||
Extreme Networks
EXTR
US
|
$31.40 — |
+1.06
|
$4.11B — | $319.01K — | $30.61 — | $31.50 — | $4.11B — | 261.66 | $0.12 — | ||
Shift4 Payments
FOUR
US
|
$41.05 — |
+4.06
|
$4.07B — | $427.48K — | $38.37 — | $41.16 — | $4.07B — | 47.18 | $0.87 — | ||
Impinj
PI
US
|
$133.47 — |
+2.6
|
$4.07B — | $52.54K — | $130.59 — | $135.02 — | $4.07B — | 0 | -$0.90 — | ||
nLIGHT
LASR
US
|
$71.38 — |
+1.7
|
$4.03B — | $170.48K — | $68.19 — | $71.93 — | $4.03B — | 0 | -$0.30 — | ||
Remitly Global
RELY
US
|
$19.03 — |
+1.28
|
$4.01B — | $687.99K — | $18.90 — | $19.34 — | $4.01B — | 39.64 | $0.48 — | ||
monday.com
MNDY
US
|
$77.27 — |
-2.91
|
$3.98B — | $511.63K — | $74.85 — | $79.56 — | $3.98B — | 33.74 | $2.29 — | ||
Qualys
QLYS
US
|
$112.94 — |
+1.9
|
$3.98B — | $70.12K — | $109.00 — | $113.66 — | $3.98B — | 20.27 | $5.57 — | ||
Varonis Systems
VRNS
US
|
$33.79 — |
+0.99
|
$3.97B — | $190.16K — | $32.46 — | $33.79 — | $3.97B — | 0 | -$1.13 — | ||
Badger Meter
BMI
US
|
$135.09 — |
+3.5
|
$3.94B — | $67.05K — | $130.01 — | $135.12 — | $3.94B — | 30.56 | $4.42 — | ||
OSI Systems
OSIS
US
|
$232.31 — |
+0.56
|
$3.83B — | $47.77K — | $228.92 — | $233.17 — | $3.83B — | 26.51 | $8.76 — | ||
SolarEdge
SEDG
US
|
$60.48 — |
+3.49
|
$3.68B — | $862.60K — | $57.20 — | $60.88 — | $3.68B — | 0 | -$6.13 — | ||
DLocal
DLO
US
|
$12.42 — |
+0.65
|
$3.65B — | $262.43K — | $12.21 — | $12.44 — | $3.65B — | 19.40 | $0.64 — | ||
Itron
ITRI
US
|
$81.84 — |
+1.39
|
$3.63B — | $129.18K — | $80.04 — | $81.92 — | $3.63B — | 13.07 | $6.26 — | ||
Dave
DAVE
US
|
$278.00 — |
-2.6
|
$3.53B — | $354.05K — | $253.05 — | $300.09 — | $3.53B — | 17.84 | $15.58 — | ||
Box
BOX
US
|
$25.49 — |
0
|
$3.53B — | $347.95K — | $24.85 — | $25.54 — | $3.53B — | 39.82 | $0.64 — | ||
Aehr Test Systems, Inc.
AEHR
US
|
$110.35 — |
+7.1
|
$3.47B — | $553.51K — | $101.20 — | $110.50 — | $3.47B — | 0 | -$0.38 — | ||
Knowles
KN
US
|
$40.27 — |
+2.08
|
$3.45B — | $141.83K — | $38.95 — | $40.30 — | $3.45B — | 56.71 | $0.71 — | ||
Bel Fuse
BELFA
US
|
$268.63 — |
+2.75
|
$3.42B — | $59.93K — | $262.58 — | $271.31 — | $3.42B — | 64.57 | $4.16 — | ||
TravelSky Technology Limited
TSYHY
US
|
$11.44 — |
+0.96
|
$3.37B — | $78.00 — | $11.66 — | $11.66 — | $3.37B — | 9.69 | $1.18 — | ||
Insight Enterprises
NSIT
US
|
$111.55 — |
+0.88
|
$3.37B — | $40.54K — | $108.43 — | $112.19 — | $3.37B — | 19.88 | $5.61 — | ||
TravelSky Technology
TSYHF
US
|
$1.15 — |
+2.68
|
$3.37B — | $100.00 — | $1.26 — | $1.26 — | $3.37B — | 9.58 | $0.12 — | ||
Innodata
INOD
US
|
$102.58 — |
-2.63
|
$3.35B — | $248.03K — | $100.50 — | $106.05 — | $3.35B — | 91.59 | $1.12 — | ||
BILL
BILL
US
|
$33.06 — |
+2.89
|
$3.29B — | $603.99K — | $31.63 — | $33.12 — | $3.29B — | 0 | $0.00 — | ||
Benchmark Electronics
BHE
US
|
$90.75 — |
+1.98
|
$3.26B — | $86.13K — | $87.61 — | $91.02 — | $3.26B — | 96.54 | $0.94 — | ||
Kinaxis
KXSCF
US
|
$119.01 — |
-0.26
|
$3.25B — | $100.00 — | $118.21 — | $118.21 — | $3.25B — | 40.48 | $2.94 — | ||
Kingsoft Cloud
KC
US
|
$10.86 — |
-0.18
|
$3.25B — | $511.02K — | $10.73 — | $11.10 — | $3.25B — | 0 | -$0.51 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||


