Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.28T
Capitalização total de mercado
$79.55B
Volume total
BTC 56.39%   •   ETH 8.93%
Dominância

Página de resultados 3 para o País: Estados Unidos Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1190)
Todas as bolsas de valores
Tecnologia (1190)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Manhattan Associates MANH US $142.90 —
+1.86
$8.45B — $71.43K — $136.76 — $142.90 — $8.45B — 40.13 $3.56 —
us Cirrus Logic CRUS US $165.59 —
+1.63
$8.35B — $63.08K — $160.68 — $166.72 — $8.35B — 21.09 $7.85 —
us ESCO ESE US $317.08 —
+0.37
$8.21B — $56.35K — $313.16 — $320.52 — $8.21B — 62.29 $5.09 —
us Sumco SUMCF US $22.72 —
+6.02
$7.95B — $2.00K — $22.35 — $22.35 — $7.95B — 0 -$0.21 —
Vishay Intertechnology Vishay Intertechnology VSH US $58.03 —
-0.97
$7.90B — $2.96M — $54.55 — $58.18 — $7.90B — 5803.00 $0.01 —
us Plexus PLXS US $293.13 —
+1.81
$7.84B — $96.86K — $285.84 — $299.00 — $7.84B — 42.98 $6.82 —
us Sumco Corporation SUOPY US $44.78 —
+5.99
$7.83B — $6.88K — $42.80 — $44.78 — $7.83B — 0 -$0.42 —
us InterDigital IDCC US $290.51 —
+5.01
$7.51B — $142.73K — $276.57 — $292.15 — $7.51B — 27.69 $10.49 —
MaxLinear MaxLinear MXL US $82.64 —
+1.91
$7.40B — $778.73K — $79.29 — $82.99 — $7.40B — 0 -$1.52 —
Avnet Avnet AVT US $89.80 —
+1.48
$7.37B — $162.79K — $88.02 — $90.00 — $7.37B — 34.67 $2.59 —
Sensata Technologies Holding Sensata Technologies Holding ST US $50.41 —
+1.12
$7.33B — $222.04K — $49.53 — $50.51 — $7.33B — 152.75 $0.33 —
us Clearwater Analytics CWAN US $24.41 —
+0.02
$7.28B — $319.03K — $24.36 — $24.41 — $7.28B — 0 -$0.18 —
us AIXTRON SE AIXXF US $64.50 —
+1.34
$7.27B — $100.00 — $64.50 — $64.50 — $7.27B — 105.73 $0.61 —
Silicon Laboratories Silicon Laboratories SLAB US $218.76 —
-0.06
$7.22B — $27.38K — $218.04 — $218.85 — $7.22B — 0 -$1.51 —
us Rigetti Computing RGTI US $21.66 —
+4.99
$7.20B — $13.43M — $20.28 — $21.68 — $7.20B — 0 -$0.89 —
Enphase Energy Enphase Energy ENPH US $54.02 —
-1.67
$7.12B — $1.28M — $52.81 — $56.10 — $7.12B — 53.48 $1.01 —
us BYD Electronic (International) Company BYDIF US $3.13 —
-8.48
$7.03B — $300.00 — $3.13 — $3.50 — $7.03B — 13.60 $0.23 —
Clear Secure Clear Secure YOU US $50.62 —
-0.75
$6.77B — $162.34K — $49.51 — $51.09 — $6.77B — 40.49 $1.25 —
ACM Research ACM Research ACMR US $97.60 —
+6.43
$6.75B — $1.07M — $90.84 — $99.45 — $6.75B — 74.50 $1.31 —
FIT Hon Teng FIT Hon Teng FITGF US $0.95 —
+2.77
$6.75B — $500.00 — $1.06 — $1.06 — $6.75B — 47.42 $0.02 —
us GDS GDS US $32.98 —
-2.31
$6.61B — $619.29K — $32.54 — $34.19 — $6.61B — 19.39 $1.70 —
OMRON OMRON OMRNY US $33.30 —
-6.93
$6.55B — $1.00 — $33.30 — $33.30 — $6.55B — 30.83 $1.08 —
us Elastic ESTC US $60.84 —
+1.03
$6.37B — $360.45K — $58.16 — $60.94 — $6.37B — 17.73 $3.43 —
us AAC Technologies Holdings Inc. AACAY US $5.58 —
+1.82
$6.34B — $447.00 — $5.58 — $5.58 — $6.34B — 17.43 $0.32 —
Procore Procore PCOR US $42.01 —
-0.45
$6.34B — $498.70K — $40.74 — $42.31 — $6.34B — 0 -$0.51 —
us AXT AXTI US $96.85 —
+9.63
$6.34B — $3.82M — $87.22 — $99.67 — $6.34B — 0 -$0.32 —
Dropbox Dropbox DBX US $27.03 —
+0.19
$6.31B — $764.74K — $26.45 — $27.07 — $6.31B — 14.77 $1.83 —
us Paycom Software PAYC US $133.84 —
+1.21
$6.24B — $208.26K — $130.00 — $134.29 — $6.24B — 15.49 $8.64 —
us Parsons PSN US $57.51 —
+0.4
$6.15B — $93.44K — $56.50 — $58.33 — $6.15B — 27.51 $2.09 —
Topicus.com Topicus.com TOITF US $73.60 —
-2.93
$6.13B — $227.00 — $73.09 — $73.80 — $6.13B — 175.23 $0.42 —
Amdocs Amdocs DOX US $57.11 —
+1.91
$6.06B — $186.39K — $55.57 — $57.11 — $6.06B — 11.39 $5.01 —
Kulicke and Soffa Industries Kulicke and Soffa Industries KLIC US $114.25 —
+2.17
$5.98B — $110.96K — $110.00 — $114.58 — $5.98B — 110.91 $1.03 —
us Navitas Semiconductor NVTS US $24.30 —
+9.41
$5.84B — $12.68M — $21.85 — $24.41 — $5.84B — 0 -$0.63 —
Paylocity Holding Paylocity Holding PCTY US $108.22 —
-0.01
$5.79B — $263.21K — $105.88 — $108.95 — $5.79B — 23.12 $4.68 —
Novanta Novanta NOVT US $160.65 —
-1.08
$5.72B — $61.59K — $159.65 — $166.39 — $5.72B — 114.75 $1.40 —
AppFolio AppFolio APPF US $161.57 —
+1.18
$5.71B — $71.79K — $153.81 — $161.57 — $5.71B — 38.46 $4.20 —
Duolingo Duolingo DUOL US $121.35 —
-2.01
$5.65B — $273.83K — $117.19 — $124.99 — $5.65B — 13.88 $8.74 —
us AUO AUOTY US $7.48 —
+1.08
$5.65B — $1.20K — $7.48 — $7.48 — $5.65B — 26.71 $0.28 —
us Seiko Epson Corporation SEKEY US $8.79 —
-2.87
$5.63B — $508.00 — $8.66 — $8.66 — $5.63B — 48.83 $0.18 —
Axcelis Axcelis ACLS US $179.93 —
+3.66
$5.53B — $181.73K — $172.50 — $181.00 — $5.53B — 55.70 $3.23 —
Soitec Soitec SLOIY US $77.27 —
+1.3
$5.52B — $100.00 — $77.27 — $77.27 — $5.52B — 0 -$3.59 —
BlackBerry BlackBerry BB US $9.41 —
+1.29
$5.51B — $7.13M — $9.06 — $9.43 — $5.51B — 104.55 $0.09 —
Genpact Genpact G US $32.39 —
+1.57
$5.49B — $240.35K — $31.32 — $32.43 — $5.49B — 9.93 $3.26 —
us UiPath PATH US $10.46 —
-1.74
$5.42B — $9.50M — $10.07 — $10.70 — $5.42B — 17.44 $0.60 —
us Pegasystems PEGA US $32.25 —
-1.71
$5.39B — $413.89K — $31.49 — $32.93 — $5.39B — 17.43 $1.85 —
Open Text Open Text OTEX US $22.20 —
+1.49
$5.39B — $607.80K — $21.47 — $22.20 — $5.39B — 10.77 $2.06 —
Soitec Soitec SLOIF US $149.71 —
-2.16
$5.35B — $5.00 — $149.71 — $149.71 — $5.35B — 0 -$7.18 —
Synaptics Incorporated Synaptics Incorporated SYNA US $137.58 —
+1.21
$5.32B — $91.16K — $134.00 — $138.73 — $5.32B — 0 -$1.25 —
us Commvault Systems CVLT US $127.85 —
+0.8
$5.27B — $224.58K — $124.36 — $128.93 — $5.27B — 80.40 $1.59 —
Lyft Lyft LYFT US $13.66 —
-0.36
$5.19B — $2.31M — $13.50 — $13.84 — $5.19B — 1.99 $6.84 —
Diodes Incorporated Diodes Incorporated DIOD US $109.85 —
+2.82
$5.05B — $67.25K — $105.46 — $110.75 — $5.05B — 59.37 $1.85 —
us NICE NICE US $86.28 —
-2.05
$5.04B — $143.52K — $85.80 — $88.00 — $5.04B — 10.23 $8.43 —
us SentinelOne, Inc. S US $14.75 —
-0.07
$5.04B — $990.03K — $14.43 — $14.80 — $5.04B — 0 -$0.97 —
Trend Micro Incorporated Trend Micro Incorporated TMICY US $38.76 —
+0.6
$5.03B — $328.00 — $38.49 — $39.13 — $5.03B — 23.77 $1.63 —
us Zeta Global ZETA US $20.01 —
-0.25
$4.99B — $1.69M — $19.37 — $20.15 — $4.99B — 0 -$0.10 —
us EPAM Systems EPAM US $95.21 —
+2.64
$4.97B — $177.23K — $91.23 — $95.47 — $4.97B — 13.67 $6.96 —
us Ondas ONDS US $9.54 —
-2.95
$4.93B — $20.13M — $9.28 — $9.88 — $4.93B — 105.99 $0.09 —
us IPG Photonics IPGP US $115.94 —
+4.28
$4.92B — $58.68K — $109.29 — $115.94 — $4.92B — 170.50 $0.68 —
us Science Applications SAIC US $115.65 —
+0.63
$4.89B — $58.05K — $114.00 — $115.85 — $4.89B — 13.00 $8.89 —
Ultra Clean Ultra Clean UCTT US $109.00 —
+3.98
$4.89B — $326.87K — $102.99 — $109.91 — $4.89B — 0 -$4.29 —
us Sportradar Group AG SRAD US $16.27 —
-4.1
$4.81B — $793.12K — $16.12 — $16.89 — $4.81B — 65.06 $0.25 —
us GitLab GTLB US $28.10 —
-1.06
$4.75B — $671.15K — $27.40 — $28.69 — $4.75B — 0 -$0.15 —
WEX WEX WEX US $135.56 —
-0.59
$4.70B — $153.50K — $133.93 — $136.56 — $4.70B — 15.26 $8.88 —
us LG Display LPL US $4.70 —
+3.64
$4.70B — $439.89K — $4.59 — $4.70 — $4.70B — 0 -$0.05 —
ACI Worldwide ACI Worldwide ACIW US $45.17 —
+1.84
$4.59B — $142.20K — $43.89 — $45.19 — $4.59B — 22.81 $1.98 —
Veeco Instruments Veeco Instruments VECO US $74.73 —
+4.44
$4.56B — $461.94K — $70.68 — $75.19 — $4.56B — 196.65 $0.38 —
us Belden BDC US $116.68 —
+4.07
$4.54B — $99.86K — $112.00 — $117.01 — $4.54B — 19.64 $5.94 —
Power Integrations Power Integrations POWI US $80.81 —
+3.93
$4.50B — $414.19K — $76.30 — $81.12 — $4.50B — 269.38 $0.30 —
us Nexi S.p.A. NEXXY US $3.79 —
-1.04
$4.44B — $100.00 — $3.79 — $3.79 — $4.44B — 0 -$3.24 —
ExlService ExlService EXLS US $28.79 —
+0.7
$4.40B — $308.06K — $28.06 — $28.82 — $4.40B — 18.33 $1.57 —
Bel Fuse Inc. Bel Fuse Inc. BELFB US $303.62 —
+2.39
$4.32B — $41.84K — $293.24 — $304.39 — $4.32B — 73.16 $4.15 —
Universal Display Universal Display OLED US $91.58 —
+1.89
$4.28B — $65.92K — $89.17 — $91.68 — $4.28B — 20.39 $4.49 —
us Klaviyo KVYO US $14.05 —
-1.68
$4.20B — $1.27M — $13.80 — $14.45 — $4.20B — 0 -$0.03 —
us Vontier VNT US $29.47 —
+2.79
$4.15B — $242.55K — $28.64 — $29.50 — $4.15B — 10.41 $2.83 —
us Extreme Networks EXTR US $31.40 —
+1.06
$4.11B — $319.01K — $30.61 — $31.50 — $4.11B — 261.66 $0.12 —
Shift4 Payments Shift4 Payments FOUR US $41.05 —
+4.06
$4.07B — $427.48K — $38.37 — $41.16 — $4.07B — 47.18 $0.87 —
us Impinj PI US $133.47 —
+2.6
$4.07B — $52.54K — $130.59 — $135.02 — $4.07B — 0 -$0.90 —
us nLIGHT LASR US $71.38 —
+1.7
$4.03B — $170.48K — $68.19 — $71.93 — $4.03B — 0 -$0.30 —
us Remitly Global RELY US $19.03 —
+1.28
$4.01B — $687.99K — $18.90 — $19.34 — $4.01B — 39.64 $0.48 —
monday.com monday.com MNDY US $77.27 —
-2.91
$3.98B — $511.63K — $74.85 — $79.56 — $3.98B — 33.74 $2.29 —
Qualys Qualys QLYS US $112.94 —
+1.9
$3.98B — $70.12K — $109.00 — $113.66 — $3.98B — 20.27 $5.57 —
Varonis Systems Varonis Systems VRNS US $33.79 —
+0.99
$3.97B — $190.16K — $32.46 — $33.79 — $3.97B — 0 -$1.13 —
Badger Meter Badger Meter BMI US $135.09 —
+3.5
$3.94B — $67.05K — $130.01 — $135.12 — $3.94B — 30.56 $4.42 —
OSI Systems OSI Systems OSIS US $232.31 —
+0.56
$3.83B — $47.77K — $228.92 — $233.17 — $3.83B — 26.51 $8.76 —
SolarEdge SolarEdge SEDG US $60.48 —
+3.49
$3.68B — $862.60K — $57.20 — $60.88 — $3.68B — 0 -$6.13 —
us DLocal DLO US $12.42 —
+0.65
$3.65B — $262.43K — $12.21 — $12.44 — $3.65B — 19.40 $0.64 —
Itron Itron ITRI US $81.84 —
+1.39
$3.63B — $129.18K — $80.04 — $81.92 — $3.63B — 13.07 $6.26 —
us Dave DAVE US $278.00 —
-2.6
$3.53B — $354.05K — $253.05 — $300.09 — $3.53B — 17.84 $15.58 —
Box Box BOX US $25.49 —
0
$3.53B — $347.95K — $24.85 — $25.54 — $3.53B — 39.82 $0.64 —
us Aehr Test Systems, Inc. AEHR US $110.35 —
+7.1
$3.47B — $553.51K — $101.20 — $110.50 — $3.47B — 0 -$0.38 —
Knowles Knowles KN US $40.27 —
+2.08
$3.45B — $141.83K — $38.95 — $40.30 — $3.45B — 56.71 $0.71 —
Bel Fuse Bel Fuse BELFA US $268.63 —
+2.75
$3.42B — $59.93K — $262.58 — $271.31 — $3.42B — 64.57 $4.16 —
TravelSky Technology Limited TravelSky Technology Limited TSYHY US $11.44 —
+0.96
$3.37B — $78.00 — $11.66 — $11.66 — $3.37B — 9.69 $1.18 —
Insight Enterprises Insight Enterprises NSIT US $111.55 —
+0.88
$3.37B — $40.54K — $108.43 — $112.19 — $3.37B — 19.88 $5.61 —
TravelSky Technology TravelSky Technology TSYHF US $1.15 —
+2.68
$3.37B — $100.00 — $1.26 — $1.26 — $3.37B — 9.58 $0.12 —
Innodata Innodata INOD US $102.58 —
-2.63
$3.35B — $248.03K — $100.50 — $106.05 — $3.35B — 91.59 $1.12 —
BILL BILL BILL US $33.06 —
+2.89
$3.29B — $603.99K — $31.63 — $33.12 — $3.29B — 0 $0.00 —
us Benchmark Electronics BHE US $90.75 —
+1.98
$3.26B — $86.13K — $87.61 — $91.02 — $3.26B — 96.54 $0.94 —
Kinaxis Kinaxis KXSCF US $119.01 —
-0.26
$3.25B — $100.00 — $118.21 — $118.21 — $3.25B — 40.48 $2.94 —
Kingsoft Cloud Kingsoft Cloud KC US $10.86 —
-0.18
$3.25B — $511.02K — $10.73 — $11.10 — $3.25B — 0 -$0.51 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency