Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.26T
Capitalização total de mercado
$77.45B
Volume total
BTC 56.34%   •   ETH 8.90%
Dominância

Página de resultados 3 para o País: Estados Unidos Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1190)
Todas as bolsas de valores
Tecnologia (1190)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Cirrus Logic CRUS US $164.38 —
+0.89
$8.29B — $38.55K — $160.68 — $166.72 — $8.29B — 20.94 $7.85 —
us Manhattan Associates MANH US $140.12 —
-0.12
$8.29B — $39.92K — $136.76 — $141.03 — $8.29B — 39.35 $3.56 —
us ESCO ESE US $317.00 —
+0.34
$8.21B — $45.99K — $314.23 — $320.52 — $8.21B — 62.27 $5.09 —
us Sumco SUMCF US $22.72 —
+6.02
$7.95B — $2.00K — $22.35 — $22.35 — $7.95B — 0 -$0.21 —
us Plexus PLXS US $292.95 —
+1.74
$7.84B — $58.91K — $285.84 — $299.00 — $7.84B — 42.95 $6.82 —
us Sumco Corporation SUOPY US $44.78 —
+5.99
$7.83B — $6.88K — $42.80 — $44.78 — $7.83B — 0 -$0.42 —
Vishay Intertechnology Vishay Intertechnology VSH US $56.70 —
-3.23
$7.72B — $2.20M — $54.55 — $57.73 — $7.72B — 5670.50 $0.01 —
us InterDigital IDCC US $288.81 —
+4.39
$7.46B — $112.82K — $276.57 — $292.15 — $7.46B — 27.53 $10.49 —
Avnet Avnet AVT US $89.30 —
+0.92
$7.32B — $107.05K — $88.02 — $89.78 — $7.32B — 34.47 $2.59 —
Sensata Technologies Holding Sensata Technologies Holding ST US $50.18 —
+0.66
$7.30B — $95.11K — $49.53 — $50.49 — $7.30B — 152.06 $0.33 —
us Clearwater Analytics CWAN US $24.38 —
-0.1
$7.28B — $181.99K — $24.36 — $24.41 — $7.28B — 0 -$0.18 —
us AIXTRON SE AIXXF US $64.50 —
+1.34
$7.27B — $100.00 — $64.50 — $64.50 — $7.27B — 105.73 $0.61 —
MaxLinear MaxLinear MXL US $81.17 —
+0.1
$7.27B — $457.38K — $79.29 — $81.98 — $7.27B — 0 -$1.52 —
Silicon Laboratories Silicon Laboratories SLAB US $218.85 —
-0.02
$7.22B — $9.48K — $218.04 — $218.85 — $7.22B — 0 -$1.51 —
Enphase Energy Enphase Energy ENPH US $54.50 —
-0.78
$7.18B — $764.72K — $52.81 — $56.10 — $7.18B — 53.96 $1.01 —
us Rigetti Computing RGTI US $21.20 —
+2.79
$7.05B — $8.30M — $20.28 — $21.33 — $7.05B — 0 -$0.89 —
us BYD Electronic (International) Company BYDIF US $3.13 —
-8.48
$7.03B — $300.00 — $3.13 — $3.50 — $7.03B — 13.60 $0.23 —
ACM Research ACM Research ACMR US $98.48 —
+7.39
$6.81B — $816.25K — $90.84 — $99.45 — $6.81B — 75.17 $1.31 —
FIT Hon Teng FIT Hon Teng FITGF US $0.95 —
+2.77
$6.75B — $500.00 — $1.06 — $1.06 — $6.75B — 47.42 $0.02 —
Clear Secure Clear Secure YOU US $50.31 —
-1.35
$6.72B — $93.12K — $49.51 — $51.09 — $6.72B — 40.24 $1.25 —
us GDS GDS US $32.99 —
-2.28
$6.61B — $551.25K — $32.54 — $34.19 — $6.61B — 19.40 $1.70 —
OMRON OMRON OMRNY US $33.30 —
-6.93
$6.55B — $1.00 — $33.30 — $33.30 — $6.55B — 30.83 $1.08 —
us AXT AXTI US $99.22 —
+12.32
$6.49B — $2.60M — $87.22 — $99.36 — $6.49B — 0 -$0.32 —
us AAC Technologies Holdings Inc. AACAY US $5.58 —
+1.82
$6.34B — $447.00 — $5.58 — $5.58 — $6.34B — 17.43 $0.32 —
Dropbox Dropbox DBX US $26.95 —
-0.13
$6.29B — $492.50K — $26.45 — $27.07 — $6.29B — 14.72 $1.83 —
us Elastic ESTC US $59.98 —
-0.41
$6.28B — $245.93K — $58.16 — $60.55 — $6.28B — 17.48 $3.43 —
us Paycom Software PAYC US $133.44 —
+0.91
$6.22B — $127.24K — $130.00 — $133.58 — $6.22B — 15.44 $8.64 —
Procore Procore PCOR US $41.22 —
-2.32
$6.22B — $230.35K — $40.74 — $42.31 — $6.22B — 0 -$0.51 —
Topicus.com Topicus.com TOITF US $73.80 —
-2.66
$6.15B — $7.00 — $73.80 — $73.80 — $6.15B — 175.71 $0.42 —
us Parsons PSN US $57.48 —
+0.35
$6.15B — $46.74K — $56.50 — $58.33 — $6.15B — 27.50 $2.09 —
Kulicke and Soffa Industries Kulicke and Soffa Industries KLIC US $114.25 —
+2.17
$5.98B — $110.96K — $110.00 — $114.58 — $5.98B — 110.91 $1.03 —
Amdocs Amdocs DOX US $56.20 —
+0.29
$5.97B — $95.42K — $55.57 — $56.52 — $5.97B — 11.21 $5.01 —
Novanta Novanta NOVT US $161.80 —
-0.38
$5.76B — $31.43K — $161.48 — $166.39 — $5.76B — 115.57 $1.40 —
Paylocity Holding Paylocity Holding PCTY US $107.32 —
-0.84
$5.75B — $170.66K — $105.88 — $108.95 — $5.75B — 22.93 $4.68 —
us Navitas Semiconductor NVTS US $23.84 —
+7.34
$5.73B — $5.93M — $21.85 — $23.85 — $5.73B — 0 -$0.63 —
us Seiko Epson Corporation SEKEY US $8.79 —
-2.87
$5.63B — $508.00 — $8.66 — $8.66 — $5.63B — 48.83 $0.18 —
Duolingo Duolingo DUOL US $120.48 —
-2.72
$5.61B — $209.00K — $117.19 — $124.99 — $5.61B — 13.78 $8.74 —
us AUO AUOTY US $7.39 —
+0.41
$5.58B — $7.43K — $7.29 — $7.40 — $5.58B — 26.39 $0.28 —
AppFolio AppFolio APPF US $156.67 —
-1.89
$5.54B — $20.02K — $153.81 — $159.56 — $5.54B — 37.30 $4.20 —
Soitec Soitec SLOIY US $77.27 —
+1.3
$5.52B — $100.00 — $77.27 — $77.27 — $5.52B — 0 -$3.59 —
Axcelis Axcelis ACLS US $177.92 —
+2.51
$5.47B — $69.07K — $172.50 — $179.00 — $5.47B — 55.08 $3.23 —
BlackBerry BlackBerry BB US $9.22 —
-0.7
$5.41B — $3.98M — $9.06 — $9.33 — $5.41B — 102.50 $0.09 —
Genpact Genpact G US $31.84 —
-0.16
$5.40B — $135.15K — $31.32 — $32.22 — $5.40B — 9.76 $3.26 —
us Pegasystems PEGA US $32.12 —
-2.1
$5.37B — $250.70K — $31.49 — $32.93 — $5.37B — 17.36 $1.85 —
Soitec Soitec SLOIF US $149.71 —
-2.16
$5.35B — $5.00 — $149.71 — $149.71 — $5.35B — 0 -$7.18 —
us Commvault Systems CVLT US $128.60 —
+1.4
$5.30B — $156.84K — $124.36 — $128.93 — $5.30B — 80.88 $1.59 —
Synaptics Incorporated Synaptics Incorporated SYNA US $137.10 —
+0.86
$5.30B — $53.11K — $134.00 — $137.84 — $5.30B — 0 -$1.25 —
us UiPath PATH US $10.21 —
-4.13
$5.29B — $5.41M — $10.07 — $10.70 — $5.29B — 17.01 $0.60 —
Open Text Open Text OTEX US $21.78 —
-0.41
$5.29B — $341.38K — $21.47 — $21.96 — $5.29B — 10.57 $2.06 —
Lyft Lyft LYFT US $13.55 —
-1.13
$5.15B — $1.48M — $13.53 — $13.84 — $5.15B — 1.98 $6.84 —
us NICE NICE US $86.28 —
-2.05
$5.04B — $143.52K — $85.80 — $88.00 — $5.04B — 10.23 $8.43 —
Trend Micro Incorporated Trend Micro Incorporated TMICY US $38.76 —
+0.6
$5.03B — $328.00 — $38.49 — $39.13 — $5.03B — 23.77 $1.63 —
us SentinelOne, Inc. S US $14.69 —
-0.47
$5.02B — $674.40K — $14.43 — $14.80 — $5.02B — 0 -$0.97 —
Diodes Incorporated Diodes Incorporated DIOD US $109.09 —
+2.11
$5.01B — $36.86K — $105.46 — $109.70 — $5.01B — 58.96 $1.85 —
us Zeta Global ZETA US $19.80 —
-1.3
$4.94B — $1.24M — $19.37 — $20.15 — $4.94B — 0 -$0.10 —
us Ondas ONDS US $9.52 —
-3.16
$4.92B — $14.04M — $9.28 — $9.88 — $4.92B — 105.76 $0.09 —
us Sportradar Group AG SRAD US $16.52 —
-2.59
$4.89B — $418.04K — $16.36 — $16.89 — $4.89B — 66.07 $0.25 —
us EPAM Systems EPAM US $93.26 —
+0.54
$4.87B — $69.96K — $91.23 — $93.77 — $4.87B — 13.39 $6.96 —
us Science Applications SAIC US $114.82 —
-0.1
$4.85B — $29.94K — $114.00 — $115.78 — $4.85B — 12.91 $8.89 —
us IPG Photonics IPGP US $114.20 —
+2.71
$4.85B — $41.38K — $109.29 — $114.60 — $4.85B — 167.94 $0.68 —
Ultra Clean Ultra Clean UCTT US $108.08 —
+3.1
$4.85B — $174.11K — $102.99 — $108.56 — $4.85B — 0 -$4.29 —
us GitLab GTLB US $28.14 —
-0.92
$4.75B — $251.93K — $27.40 — $28.69 — $4.75B — 0 -$0.15 —
WEX WEX WEX US $134.63 —
-1.27
$4.67B — $66.69K — $133.93 — $136.56 — $4.67B — 15.16 $8.88 —
us LG Display LPL US $4.66 —
+2.87
$4.66B — $269.89K — $4.59 — $4.66 — $4.66B — 0 -$0.05 —
Veeco Instruments Veeco Instruments VECO US $74.48 —
+4.1
$4.55B — $258.16K — $70.68 — $75.17 — $4.55B — 196.01 $0.38 —
ACI Worldwide ACI Worldwide ACIW US $44.51 —
+0.34
$4.52B — $95.54K — $43.89 — $45.09 — $4.52B — 22.47 $1.98 —
us Belden BDC US $115.47 —
+2.99
$4.50B — $46.77K — $112.00 — $115.63 — $4.50B — 19.43 $5.94 —
us Nexi S.p.A. NEXXY US $3.79 —
-1.04
$4.44B — $100.00 — $3.79 — $3.79 — $4.44B — 0 -$3.24 —
Power Integrations Power Integrations POWI US $78.21 —
+0.58
$4.36B — $54.21K — $76.30 — $78.72 — $4.36B — 260.69 $0.30 —
ExlService ExlService EXLS US $28.44 —
-0.52
$4.35B — $205.37K — $28.06 — $28.80 — $4.35B — 18.11 $1.57 —
Bel Fuse Inc. Bel Fuse Inc. BELFB US $300.52 —
+1.34
$4.27B — $25.96K — $293.24 — $302.52 — $4.27B — 72.41 $4.15 —
Universal Display Universal Display OLED US $90.42 —
+0.6
$4.23B — $36.10K — $89.17 — $90.90 — $4.23B — 20.13 $4.49 —
us Klaviyo KVYO US $14.10 —
-1.33
$4.22B — $718.86K — $13.80 — $14.45 — $4.22B — 0 -$0.03 —
us Extreme Networks EXTR US $31.32 —
+0.8
$4.10B — $201.63K — $30.61 — $31.50 — $4.10B — 261.00 $0.12 —
us Vontier VNT US $29.05 —
+1.33
$4.09B — $72.27K — $28.64 — $29.10 — $4.09B — 10.26 $2.83 —
us Impinj PI US $134.07 —
+3.07
$4.08B — $29.32K — $130.59 — $135.02 — $4.08B — 0 -$0.90 —
us nLIGHT LASR US $71.73 —
+2.19
$4.05B — $130.67K — $68.19 — $71.93 — $4.05B — 0 -$0.30 —
us Remitly Global RELY US $19.01 —
+1.17
$4.00B — $449.25K — $18.98 — $19.34 — $4.00B — 39.60 $0.48 —
Qualys Qualys QLYS US $112.94 —
+1.9
$3.98B — $70.12K — $109.00 — $113.66 — $3.98B — 20.27 $5.57 —
monday.com monday.com MNDY US $76.84 —
-3.44
$3.96B — $355.24K — $74.85 — $79.56 — $3.96B — 33.55 $2.29 —
Shift4 Payments Shift4 Payments FOUR US $39.84 —
+0.99
$3.95B — $245.31K — $38.37 — $40.08 — $3.95B — 45.79 $0.87 —
Varonis Systems Varonis Systems VRNS US $33.52 —
+0.18
$3.94B — $121.26K — $32.46 — $33.77 — $3.94B — 0 -$1.13 —
Badger Meter Badger Meter BMI US $131.29 —
+0.59
$3.83B — $29.70K — $130.01 — $132.00 — $3.83B — 29.70 $4.42 —
OSI Systems OSI Systems OSIS US $230.01 —
-0.44
$3.79B — $33.11K — $229.07 — $232.25 — $3.79B — 26.25 $8.76 —
us DLocal DLO US $12.36 —
+0.16
$3.64B — $128.26K — $12.21 — $12.44 — $3.64B — 19.31 $0.64 —
SolarEdge SolarEdge SEDG US $59.70 —
+2.16
$3.63B — $426.67K — $57.20 — $59.98 — $3.63B — 0 -$6.13 —
Itron Itron ITRI US $80.92 —
+0.25
$3.59B — $70.97K — $80.04 — $81.16 — $3.59B — 12.92 $6.26 —
Box Box BOX US $25.26 —
-0.9
$3.50B — $227.03K — $24.85 — $25.50 — $3.50B — 39.46 $0.64 —
us Dave DAVE US $271.46 —
-4.89
$3.45B — $320.18K — $253.05 — $300.09 — $3.45B — 17.42 $15.58 —
us Aehr Test Systems, Inc. AEHR US $109.09 —
+5.88
$3.43B — $352.99K — $101.20 — $109.23 — $3.43B — 0 -$0.38 —
Innodata Innodata INOD US $103.91 —
-1.38
$3.39B — $177.26K — $100.50 — $106.05 — $3.39B — 92.77 $1.12 —
Knowles Knowles KN US $39.66 —
+0.52
$3.39B — $64.14K — $38.95 — $39.87 — $3.39B — 55.85 $0.71 —
Bel Fuse Bel Fuse BELFA US $265.88 —
+1.69
$3.38B — $15.06K — $262.58 — $268.12 — $3.38B — 63.91 $4.16 —
TravelSky Technology Limited TravelSky Technology Limited TSYHY US $11.44 —
+0.96
$3.37B — $78.00 — $11.66 — $11.66 — $3.37B — 9.69 $1.18 —
TravelSky Technology TravelSky Technology TSYHF US $1.15 —
+2.68
$3.37B — $100.00 — $1.26 — $1.26 — $3.37B — 9.58 $0.12 —
Insight Enterprises Insight Enterprises NSIT US $110.19 —
-0.36
$3.33B — $18.46K — $108.43 — $110.56 — $3.33B — 19.64 $5.61 —
BILL BILL BILL US $32.94 —
+2.5
$3.28B — $346.07K — $31.63 — $33.10 — $3.28B — 0 $0.00 —
Kinaxis Kinaxis KXSCF US $119.01 —
-0.26
$3.25B — $100.00 — $118.21 — $118.21 — $3.25B — 40.48 $2.94 —
Kingsoft Cloud Kingsoft Cloud KC US $10.81 —
-0.64
$3.24B — $387.76K — $10.73 — $11.10 — $3.24B — 0 -$0.51 —
us Benchmark Electronics BHE US $89.50 —
+0.57
$3.21B — $45.97K — $87.61 — $89.80 — $3.21B — 95.21 $0.94 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency