$3.38T
Общая капитализация
$140.86B
Общий объем
BTC 61.64%   •   ETH 8.89%
Доминирование

Страница результатов 3 - Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1730)
Все биржи
Технологии (1730)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clearwater Analytics  CWAN $23.66 —
-0.05
$6.7B — $1.25M — $23.46 — $24.07 — $6.7B — 13.91 $1.7 —
Lattice Semiconductor  LSCC $48.32 —
+2.96
$6.64B — $1.09M — $47.8 — $49.17 — $6.64B — 130.59 $0.37 —
Lyft  LYFT $15.63 —
+0.61
$6.57B — $5.91M — $15.36 — $15.81 — $6.57B — 104.16 $0.15 —
Vertex  VERX $41.19 —
-1.62
$6.53B — $638.67K — $40.63 — $42.44 — $6.53B — 0 -$0.29 —
Nova  NVMI $217.34 —
+0.41
$6.39B — $60.14K — $216.98 — $220.09 — $6.39B — 32.73 $6.64 —
Arrow Electronics  ARW $122.12 —
+1.11
$6.33B — $89.92K — $121.29 — $122.35 — $6.33B — 16.79 $7.27 —
Rambus  RMBS $57.31 —
+1.33
$6.16B — $128.41K — $57.12 — $57.86 — $6.16B — 30.00 $1.91 —
SentinelOne, Inc.  S $18.16 —
+0.25
$6.04B — $3.54M — $18.14 — $18.46 — $6.04B — 0 -$1.32 —
MKS  MKSI $89.04 —
+2.16
$5.97B — $145.53K — $88.57 — $90.26 — $5.97B — 26.50 $3.36 —
CCC Intelligent  CCCS $9.01 —
+0.95
$5.93B — $6.72M — $8.93 — $9.09 — $5.93B — 900.50 $0.01 —
Q2  QTWO $91.52 —
+1.69
$5.7B — $178.56K — $90.12 — $92.15 — $5.7B — 0 -$0.34 —
Varonis Systems  VRNS $50.41 —
+0.54
$5.64B — $330.43K — $50.09 — $50.45 — $5.64B — 0 -$0.81 —
Lumentum  LITE $80.49 —
-1.41
$5.59B — $790.54K — $80.47 — $83.45 — $5.59B — 0 -$6.46 —
AAC Technologies Holdings Inc.  AACAY $4.8 —
-1.44
$5.55B — $244 — $4.79 — $4.8 — $5.55B — 22.85 $0.21 —
Itron  ITRI $120.28 —
+0.64
$5.48B — $104.7K — $119.46 — $121 — $5.48B — 21.94 $5.48 —
SPS Commerce  SPSC $143.31 —
+0.73
$5.44B — $51.3K — $141.76 — $144.06 — $5.44B — 67.27 $2.13 —
Enphase Energy  ENPH $41.36 —
+0.15
$5.43B — $3.35M — $41.06 — $41.8 — $5.43B — 37.94 $1.09 —
Temenos AG  TMSNY $76.68 —
-0.36
$5.42B — $671 — $76.37 — $77.18 — $5.42B — 32.08 $2.39 —
Box  BOX $37.35 —
-1.58
$5.41B — $915.5K — $37.24 — $38.04 — $5.41B — 28.73 $1.3 —
Allegro MicroSystems  ALGM $28.95 —
+3.58
$5.35B — $432.38K — $28.28 — $29.14 — $5.35B — 0 -$0.39 —
Littelfuse  LFUS $216.32 —
+1
$5.35B — $31.03K — $216.08 — $218.49 — $5.35B — 56.77 $3.81 —
Vontier  VNT $35.97 —
+0.42
$5.32B — $275.78K — $35.9 — $36.41 — $5.32B — 14.61 $2.46 —
Cirrus Logic  CRUS $100.82 —
+0.77
$5.17B — $79.31K — $100.64 — $101.78 — $5.17B — 16.80 $6 —
Qualys  QLYS $141.8 —
+1.5
$5.15B — $74.05K — $140.74 — $142.24 — $5.15B — 28.99 $4.89 —
Cognex  CGNX $30.15 —
-0.3
$5.06B — $910.21K — $30.1 — $30.9 — $5.06B — 43.69 $0.69 —
OMRON  OMRNY $25.43 —
+0.42
$5.04B — $7.23K — $25.43 — $25.93 — $5.04B — 44.61 $0.57 —
GDS  GDS $25.04 —
-2.42
$5.01B — $542.68K — $24.58 — $25.37 — $5.01B — 227.63 $0.11 —
EchoStar  SATS $17.35 —
-8.81
$4.99B — $2.4M — $17.34 — $19 — $4.99B — 0 -$0.75 —
JFrog  FROG $43.26 —
+0.19
$4.96B — $373.76K — $42.56 — $43.59 — $4.96B — 0 -$0.71 —
ACI Worldwide  ACIW $46.86 —
-0.24
$4.92B — $223.8K — $46.78 — $47.48 — $4.92B — 18.51 $2.53 —
Science Applications  SAIC $104.41 —
+1.91
$4.89B — $282.34K — $103.3 — $105.55 — $4.89B — 14.68 $7.11 —
SiTime  SITM $205.29 —
+2.32
$4.87B — $63.93K — $202.98 — $207.43 — $4.87B — 0 -$3.79 —
Euronet Worldwide  EEFT $111.09 —
+1.24
$4.8B — $159.57K — $110.63 — $111.66 — $4.8B — 16.45 $6.75 —
Onto Innovation  ONTO $97.56 —
+3.36
$4.77B — $278.77K — $95.02 — $98.34 — $4.77B — 22.07 $4.42 —
Amkor Technology  AMKR $19.28 —
+2.39
$4.76B — $559.87K — $19.07 — $19.52 — $4.76B — 15.06 $1.28 —
ESCO  ESE $183.41 —
+1.38
$4.74B — $49.6K — $182.64 — $185.75 — $4.74B — 40.22 $4.56 —
BILL  BILL $45.81 —
+0.26
$4.72B — $588.05K — $45.42 — $46.38 — $4.72B — 0 -$0.02 —
WEX  WEX $137.7 —
+0.86
$4.72B — $224.96K — $136.62 — $139.74 — $4.72B — 17.74 $7.76 —
Intapp  INTA $57.95 —
+2.41
$4.69B — $186.94K — $56.83 — $58 — $4.69B — 0 -$0.24 —
Sanmina  SANM $86.9 —
+1.01
$4.65B — $84.25K — $86.36 — $87.82 — $4.65B — 20.11 $4.32 —
Freshworks Inc.  FRSH $15.69 —
+0.51
$4.63B — $809.58K — $15.46 — $15.8 — $4.63B — 0 -$0.24 —
Tower Semiconductor  TSEM $40.65 —
-1.45
$4.62B — $273.66K — $40.51 — $41.5 — $4.62B — 22.58 $1.8 —
Novanta  NOVT $127.6 —
+1.01
$4.59B — $47.45K — $126.93 — $128.81 — $4.59B — 65.43 $1.95 —
Paymentus  PAY $36.49 —
+1.96
$4.57B — $310.31K — $35.83 — $36.78 — $4.57B — 91.22 $0.4 —
ROHM  ROHCY $11.38 —
+0.18
$4.44B — $184 — $11.38 — $11.38 — $4.44B — 0 -$0.9 —
Globant  GLOB $100.67 —
+1.25
$4.43B — $304.48K — $99.72 — $101.43 — $4.43B — 29.78 $3.38 —
Remitly Global  RELY $21.41 —
+2.54
$4.36B — $1.51M — $21.12 — $21.52 — $4.36B — 0 -$0.03 —
Belden  BDC $110.39 —
-0.1
$4.36B — $52.73K — $110.31 — $112.95 — $4.36B — 21.35 $5.17 —
AUO  AUOTY $5.72 —
+3.72
$4.31B — $17.92K — $5.23 — $6 — $4.31B — 35.71 $0.16 —
TravelSky Technology  TSYHF $1.46 —
+1.39
$4.28B — $1.85K — $1.46 — $1.46 — $4.28B — 14.59 $0.1 —
Insight Enterprises  NSIT $133.83 —
+1.21
$4.27B — $78.16K — $132 — $134.84 — $4.27B — 26.65 $5.02 —
Avnet  AVT $50.88 —
+0.67
$4.27B — $173.07K — $50.86 — $51.38 — $4.27B — 14.29 $3.56 —
Silicon Laboratories  SLAB $126.7 —
+2.22
$4.13B — $115.84K — $125.46 — $127.46 — $4.13B — 0 -$5.11 —
Kinaxis  KXSCF $144.9 —
+0.69
$4.1B — $48 — $144.79 — $144.9 — $4.1B — 413.99 $0.35 —
Seiko Epson Corporation  SEKEY $6.28 —
-0.87
$4.08B — $36.21K — $6.22 — $6.32 — $4.08B — 10.63 $0.59 —
Tenable  TENB $32.66 —
+0.31
$3.99B — $575.95K — $32.57 — $32.9 — $3.99B — 0 -$0.38 —
Cellebrite DI  CLBT $16.52 —
-1.9
$3.96B — $837.93K — $16.46 — $16.93 — $3.96B — 0 -$0.92 —
Sensata Technologies Holding  ST $26.97 —
+1.7
$3.95B — $448.91K — $26.91 — $27.3 — $3.95B — 33.29 $0.81 —
AvePoint  AVPT $19.36 —
+2.14
$3.93B — $610.39K — $18.91 — $19.57 — $3.93B — 0 -$0.13 —
Workiva  WK $69.71 —
+2.11
$3.89B — $138.82K — $68.07 — $69.85 — $3.89B — 0 -$1.16 —
OSI Systems  OSIS $225.46 —
+1.15
$3.79B — $45.57K — $224.91 — $227.53 — $3.79B — 27.42 $8.22 —
Concentrix  CNXC $57.25 —
+1.65
$3.66B — $121.31K — $56.81 — $58 — $3.66B — 14.34 $3.99 —
StoneCo  STNE $13.37 —
-3.28
$3.63B — $4.04M — $13.27 — $14.04 — $3.63B — 0 -$0.78 —
BlackLine  BL $57.9 —
-0.55
$3.61B — $479.06K — $57.43 — $58.7 — $3.61B — 41.95 $1.38 —
Plexus  PLXS $132.79 —
+0.99
$3.6B — $28.39K — $131.71 — $133.71 — $3.6B — 25.83 $5.14 —
Asana  ASAN $14.8 —
+0.54
$3.48B — $2.72M — $14.69 — $15.03 — $3.48B — 0 -$1 —
Clear Secure  YOU $25.96 —
+0.04
$3.45B — $289.97K — $25.81 — $26.2 — $3.45B — 16.02 $1.62 —
C3.ai  AI $25.99 —
+2.56
$3.45B — $3.8M — $25.66 — $26.63 — $3.45B — 0 -$2.24 —
Rigetti Computing  RGTI $11.59 —
+6.38
$3.39B — $29.34M — $10.98 — $11.75 — $3.39B — 0 -$0.8 —
Camtek  CAMT $73.79 —
+2.25
$3.36B — $64.87K — $72.18 — $74.43 — $3.36B — 28.27 $2.61 —
TTM  TTMI $32.91 —
+2.49
$3.34B — $273.11K — $32.57 — $33.14 — $3.34B — 43.88 $0.75 —
Impinj  PI $114.03 —
-1.4
$3.3B — $219.12K — $113.41 — $119.45 — $3.3B — 0 -$0.06 —
Zeta Global  ZETA $13.89 —
+1.72
$3.27B — $2.01M — $13.6 — $13.99 — $3.27B — 0 -$0.25 —
Compass  COMP $6.22 —
+0.97
$3.24B — $2.45M — $6.07 — $6.26 — $3.24B — 0 -$0.13 —
Applied Digital  APLD $14.34 —
+12.33
$3.23B — $149.79M — $13.06 — $15.42 — $3.23B — 0 -$1.47 —
LG Display  LPL $3.21 —
-0.66
$3.21B — $97.19K — $3.2 — $3.23 — $3.21B — 0 -$1.42 —
Semtech  SMTC $37.08 —
-1.33
$3.21B — $631.64K — $37.03 — $38.43 — $3.21B — 0 -$1.68 —
Kingsoft Cloud  KC $11.84 —
-4.33
$3.21B — $933.61K — $11.82 — $12.2 — $3.21B — 0 -$1.08 —
Agilysys  AGYS $113.16 —
+1.82
$3.17B — $90.17K — $112.13 — $113.42 — $3.17B — 138.00 $0.82 —
nCino  NCNO $27.33 —
+0.04
$3.17B — $740.27K — $27.3 — $27.78 — $3.17B — 0 -$0.25 —
Alkami Technology  ALKT $30.74 —
+0.99
$3.17B — $306.6K — $30.39 — $31.18 — $3.17B — 0 -$0.37 —
Braze  BRZE $30.16 —
-16.44
$3.16B — $4.21M — $30 — $32.23 — $3.16B — 0 -$1.01 —
Calix  CALX $47.96 —
+0.87
$3.11B — $184.36K — $47.38 — $48.29 — $3.11B — 0 -$0.52 —
Power Integrations  POWI $55.21 —
+2.7
$3.11B — $252.47K — $54.36 — $56.06 — $3.11B — 86.26 $0.64 —
Sharp Corporation  SHCAY $1.15 —
-1.71
$3.1B — $6.25K — $1.13 — $1.17 — $3.1B — 11.50 $0.1 —
Blackbaud  BLKB $63.76 —
+0.49
$3.09B — $24.66K — $63.4 — $64.39 — $3.09B — 0 -$5.6 —
Alight, Inc.  ALIT $5.46 —
+1.96
$2.99B — $1.92M — $5.41 — $5.48 — $2.99B — 0 -$0.06 —
DLocal  DLO $10.39 —
+1.37
$2.97B — $304.08K — $10 — $10.49 — $2.97B — 21.64 $0.48 —
Clarivate  CLVT $4.34 —
+0.05
$2.96B — $2.17M — $4.33 — $4.42 — $2.96B — 0 -$0.97 —
IPG Photonics  IPGP $69.17 —
+1.07
$2.94B — $84.47K — $68.7 — $70.49 — $2.94B — 0 -$4.52 —
ASMPT Limited  ASMVY $21.08 —
-0.68
$2.93B — $1.22K — $21.06 — $21.08 — $2.93B — 65.86 $0.32 —
Dave  DAVE $219.15 —
+4.77
$2.92B — $193.14K — $211 — $221.94 — $2.92B — 61.55 $3.56 —
Alarm.com  ALRM $58.24 —
+0.82
$2.9B — $64.83K — $57.89 — $58.46 — $2.9B — 24.57 $2.37 —
DXC Technology Company  DXC $15.75 —
+1.61
$2.85B — $299.21K — $15.67 — $15.86 — $2.85B — 7.50 $2.1 —
Progress Software  PRGS $63.89 —
+0.47
$2.75B — $81.71K — $63.51 — $64.18 — $2.75B — 50.30 $1.27 —
PAR Technology  PAR $67.01 —
+2.52
$2.71B — $128.87K — $65.83 — $67.09 — $2.71B — 0 -$2.55 —
DigitalOcean  DOCN $28.68 —
+3.31
$2.61B — $941.91K — $28.02 — $28.8 — $2.61B — 25.38 $1.13 —
WNS (Holdings)  WNS $59.72 —
+3.36
$2.6B — $192.09K — $58.03 — $59.83 — $2.6B — 16.09 $3.71 —
Marqeta  MQ $5.5 —
-0.09
$2.57B — $3.46M — $5.42 — $5.57 — $2.57B — 54.94 $0.1 —
PagSeguro Digital  PAGS $8.6 —
-2.94
$2.57B — $3.82M — $8.5 — $8.97 — $2.57B — 7.10 $1.21 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь