結果ページ3 国：米国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1731)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
ハイテク (1731)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TTM TTMI | $68.40 — |
+8.4
|
$7.07B — | $1.60M — | $60.35 — | $68.43 — | $7.07B — | 54.28 | $1.26 — | ||
| JFrog FROG | $59.59 — |
+0.02
|
$7.05B — | $443.00K — | $57.80 — | $59.89 — | $7.05B — | 0 | -$0.70 — | ||
| Applied Digital APLD | $24.57 — |
+6.57
|
$6.86B — | $30.18M — | $20.55 — | $24.79 — | $6.86B — | 0 | -$1.01 — | ||
| Trend Micro Incorporated TMICY | $50.71 — |
-2.01
|
$6.69B — | $575.00 — | $50.06 — | $50.21 — | $6.69B — | 33.36 | $1.52 — | ||
| Sportradar Group AG SRAD | $22.38 — |
-1.15
|
$6.62B — | $879.32K — | $21.84 — | $22.48 — | $6.62B — | 65.82 | $0.34 — | ||
| Temenos AG TMSNY | $94.82 — |
+0.68
|
$6.54B — | $60.00 — | $94.58 — | $94.58 — | $6.54B — | 22.57 | $4.20 — | ||
| Onto Innovation ONTO | $131.28 — |
+1.2
|
$6.43B — | $265.92K — | $121.86 — | $132.50 — | $6.43B — | 36.98 | $3.55 — | ||
| ExlService EXLS | $39.93 — |
+0.15
|
$6.37B — | $448.34K — | $39.11 — | $40.28 — | $6.37B — | 27.11 | $1.48 — | ||
| Shift4 Payments FOUR | $71.27 — |
-1.37
|
$6.32B — | $718.36K — | $70.51 — | $72.54 — | $6.32B — | 33.30 | $2.14 — | ||
| Cognex CGNX | $37.03 — |
-0.04
|
$6.21B — | $434.19K — | $35.98 — | $37.24 — | $6.21B — | 56.97 | $0.65 — | ||
| Cirrus Logic CRUS | $120.34 — |
+0.64
|
$6.14B — | $149.24K — | $117.22 — | $120.40 — | $6.14B — | 17.14 | $7.02 — | ||
| Littelfuse LFUS | $242.51 — |
+0.59
|
$6.04B — | $92.84K — | $235.01 — | $243.25 — | $6.04B — | 50.94 | $4.76 — | ||
| AAC Technologies Holdings Inc. AACAY | $5.09 — |
+0.59
|
$5.95B — | $130.00 — | $5.09 — | $5.10 — | $5.95B — | 19.57 | $0.26 — | ||
| Kyndryl KD | $25.57 — |
+0.03
|
$5.86B — | $1.03M — | $25.10 — | $25.80 — | $5.86B — | 14.99 | $1.71 — | ||
| Semtech SMTC | $66.86 — |
-1.08
|
$5.80B — | $601.25K — | $62.33 — | $67.66 — | $5.80B — | 106.12 | $0.63 — | ||
| Clearwater Analytics CWAN | $19.31 — |
+1.2
|
$5.74B — | $3.43M — | $18.80 — | $20.06 — | $5.74B — | 12.37 | $1.56 — | ||
| Commvault Systems CVLT | $128.82 — |
+1.74
|
$5.68B — | $177.75K — | $124.52 — | $129.39 — | $5.68B — | 73.19 | $1.76 — | ||
| GDS GDS | $29.55 — |
-3.52
|
$5.66B — | $801.72K — | $29.54 — | $30.50 — | $5.66B — | 134.31 | $0.22 — | ||
| ESCO ESE | $218.91 — |
+0.98
|
$5.65B — | $78.51K — | $203.76 — | $219.78 — | $5.65B — | 51.50 | $4.25 — | ||
| Arrow Electronics ARW | $108.85 — |
-1.23
|
$5.61B — | $159.34K — | $108.05 — | $110.55 — | $5.61B — | 12.01 | $9.06 — | ||
| SentinelOne, Inc. S | $16.68 — |
+1.03
|
$5.59B — | $1.87M — | $16.06 — | $16.82 — | $5.59B — | 0 | -$1.32 — | ||
| Universal Display OLED | $117.54 — |
+0.42
|
$5.59B — | $196.96K — | $114.81 — | $118.75 — | $5.59B — | 25.33 | $4.64 — | ||
| FIT Hon Teng FITGF | $0.71 — |
0
|
$5.35B — | $1.20K — | $0.71 — | $0.71 — | $5.35B — | 35.50 | $0.02 — | ||
| Badger Meter BMI | $177.08 — |
-0.4
|
$5.22B — | $124.32K — | $173.10 — | $177.71 — | $5.22B — | 37.83 | $4.68 — | ||
| Vontier VNT | $35.90 — |
-1.02
|
$5.21B — | $451.00K — | $34.74 — | $35.95 — | $5.21B — | 13.19 | $2.72 — | ||
| Qualys QLYS | $142.81 — |
-0.35
|
$5.12B — | $102.21K — | $140.58 — | $143.72 — | $5.12B — | 27.67 | $5.16 — | ||
| Workiva WK | $91.11 — |
-0.13
|
$5.11B — | $147.72K — | $89.99 — | $91.28 — | $5.11B — | 0 | -$0.83 — | ||
| OMRON OMRNY | $25.71 — |
+3.54
|
$5.08B — | $800.00 — | $25.25 — | $25.71 — | $5.08B — | 27.35 | $0.94 — | ||
| BILL BILL | $50.41 — |
+0.6
|
$5.05B — | $1.30M — | $49.16 — | $51.04 — | $5.05B — | 0 | -$0.18 — | ||
| Clear Secure YOU | $36.78 — |
-3.31
|
$4.90B — | $430.84K — | $36.62 — | $37.56 — | $4.90B — | 22.15 | $1.66 — | ||
| Viasat VSAT | $36.20 — |
+1.17
|
$4.90B — | $550.41K — | $34.20 — | $36.78 — | $4.90B — | 0 | -$4.02 — | ||
| ACI Worldwide ACIW | $46.89 — |
-0.57
|
$4.83B — | $173.09K — | $46.41 — | $47.10 — | $4.83B — | 18.98 | $2.47 — | ||
| Core Scientific CORZ | $15.47 — |
+2.08
|
$4.80B — | $14.16M — | $14.20 — | $15.95 — | $4.80B — | 0 | -$2.16 — | ||
| Paymentus PAY | $38.06 — |
+1.32
|
$4.77B — | $297.08K — | $36.67 — | $38.20 — | $4.77B — | 80.98 | $0.47 — | ||
| WEX WEX | $138.00 — |
-2.05
|
$4.73B — | $319.72K — | $137.89 — | $140.59 — | $4.73B — | 17.99 | $7.67 — | ||
| OSI Systems OSIS | $275.82 — |
+1.08
|
$4.68B — | $103.03K — | $262.45 — | $276.38 — | $4.68B — | 31.16 | $8.85 — | ||
| Allegro MicroSystems ALGM | $25.15 — |
-0.53
|
$4.66B — | $506.94K — | $24.35 — | $25.21 — | $4.66B — | 0 | -$0.16 — | ||
| Cellebrite DI CLBT | $18.96 — |
-1.63
|
$4.64B — | $909.11K — | $18.17 — | $19.21 — | $4.64B — | 0 | -$0.72 — | ||
| Box BOX | $31.93 — |
-0.17
|
$4.63B — | $266.51K — | $31.54 — | $32.07 — | $4.63B — | 25.34 | $1.26 — | ||
| LG Display LPL | $4.47 — |
+1.59
|
$4.59B — | $159.78K — | $4.34 — | $4.49 — | $4.59B — | 0 | -$0.45 — | ||
| Itron ITRI | $99.21 — |
-0.26
|
$4.54B — | $467.86K — | $97.56 — | $99.90 — | $4.54B — | 17.81 | $5.57 — | ||
| Q2 QTWO | $72.56 — |
+1.18
|
$4.54B — | $201.53K — | $70.00 — | $72.63 — | $4.54B — | 145.12 | $0.50 — | ||
| Camtek CAMT | $98.73 — |
-0.84
|
$4.52B — | $130.11K — | $96.86 — | $100.56 — | $4.52B — | 97.75 | $1.01 — | ||
| TravelSky Technology TSYHF | $1.48 — |
+6.47
|
$4.52B — | $20.00K — | $1.47 — | $1.47 — | $4.52B — | 14.80 | $0.10 — | ||
| StoneCo STNE | $16.89 — |
+0.15
|
$4.43B — | $2.43M — | $16.69 — | $17.12 — | $4.43B — | 0 | -$0.61 — | ||
| Zeta Global ZETA | $18.60 — |
+0.49
|
$4.43B — | $4.67M — | $17.55 — | $19.05 — | $4.43B — | 0 | -$0.08 — | ||
| Sensata Technologies Holding ST | $30.37 — |
-0.39
|
$4.42B — | $276.74K — | $29.68 — | $30.50 — | $4.42B — | 0 | -$0.18 — | ||
| Belden BDC | $111.84 — |
-0.15
|
$4.40B — | $64.04K — | $107.29 — | $112.33 — | $4.40B — | 19.90 | $5.62 — | ||
| Impinj PI | $145.19 — |
+1.05
|
$4.37B — | $157.54K — | $137.19 — | $146.31 — | $4.37B — | 0 | -$0.44 — | ||
| ASMPT Limited ASMVY | $31.30 — |
+0.53
|
$4.34B — | $400.00 — | $30.80 — | $30.80 — | $4.34B — | 136.06 | $0.23 — | ||
| Sunrun RUN | $18.61 — |
-1.4
|
$4.32B — | $4.33M — | $17.82 — | $19.37 — | $4.32B — | 0 | -$11.33 — | ||
| DigitalOcean DOCN | $45.99 — |
+1.76
|
$4.21B — | $932.66K — | $43.00 — | $46.83 — | $4.21B — | 18.39 | $2.50 — | ||
| DLocal DLO | $13.97 — |
+0.87
|
$4.12B — | $2.33M — | $13.30 — | $14.15 — | $4.12B — | 29.10 | $0.48 — | ||
| Science Applications SAIC | $88.08 — |
-1.25
|
$4.07B — | $139.37K — | $88.01 — | $89.86 — | $4.07B — | 10.75 | $8.23 — | ||
| Silicon Laboratories SLAB | $122.79 — |
-0.74
|
$4.03B — | $64.79K — | $119.81 — | $123.38 — | $4.03B — | 0 | -$2.63 — | ||
| Seiko Epson Corporation SEKEY | $6.20 — |
+1.64
|
$4.01B — | $1.25K — | $6.19 — | $6.20 — | $4.01B — | 12.15 | $0.51 — | ||
| Vicor VICR | $89.80 — |
+1.38
|
$4.01B — | $144.53K — | $84.51 — | $91.19 — | $4.01B — | 49.34 | $1.82 — | ||
| Varonis Systems VRNS | $33.86 — |
-1.34
|
$3.99B — | $929.80K — | $32.83 — | $34.06 — | $3.99B — | 0 | -$1.02 — | ||
| Calix CALX | $59.32 — |
-1.63
|
$3.93B — | $280.09K — | $58.42 — | $59.80 — | $3.93B — | 0 | -$0.12 — | ||
| FormFactor FORM | $50.70 — |
-0.04
|
$3.93B — | $278.00K — | $48.00 — | $50.87 — | $3.93B — | 95.66 | $0.53 — | ||
| Novanta NOVT | $106.22 — |
-2.34
|
$3.80B — | $283.14K — | $104.77 — | $108.23 — | $3.80B — | 72.74 | $1.46 — | ||
| Plexus PLXS | $140.70 — |
+0.75
|
$3.80B — | $74.22K — | $134.47 — | $141.02 — | $3.80B — | 22.47 | $6.26 — | ||
| Avnet AVT | $46.64 — |
-0.24
|
$3.79B — | $296.16K — | $46.37 — | $47.36 — | $3.79B — | 17.27 | $2.70 — | ||
| Viavi VIAV | $16.93 — |
0
|
$3.78B — | $1.33M — | $16.42 — | $17.16 — | $3.78B — | 282.16 | $0.06 — | ||
| CommScope Holding Company COMM | $17.05 — |
+1.91
|
$3.78B — | $2.35M — | $16.20 — | $17.09 — | $3.78B — | 14.57 | $1.17 — | ||
| Enphase Energy ENPH | $28.77 — |
-0.48
|
$3.76B — | $5.38M — | $28.14 — | $29.83 — | $3.76B — | 19.70 | $1.46 — | ||
| Ambarella AMBA | $87.92 — |
-0.93
|
$3.75B — | $253.26K — | $85.50 — | $89.53 — | $3.75B — | 0 | -$2.11 — | ||
| Intapp INTA | $43.55 — |
+3.02
|
$3.57B — | $392.85K — | $41.16 — | $43.58 — | $3.57B — | 0 | -$0.35 — | ||
| Agilysys AGYS | $127.06 — |
+1.26
|
$3.56B — | $57.51K — | $123.00 — | $127.36 — | $3.56B — | 147.73 | $0.86 — | ||
| Kingsoft Cloud KC | $11.51 — |
+3.18
|
$3.48B — | $800.56K — | $10.95 — | $11.60 — | $3.48B — | 0 | -$1.14 — | ||
| IPG Photonics IPGP | $81.09 — |
-0.71
|
$3.42B — | $42.40K — | $79.44 — | $81.48 — | $3.42B — | 147.43 | $0.55 — | ||
| Freshworks Inc. FRSH | $12.11 — |
+1.68
|
$3.41B — | $2.74M — | $11.60 — | $12.13 — | $3.41B — | 0 | -$0.11 — | ||
| Vertex VERX | $20.25 — |
-0.59
|
$3.23B — | $437.61K — | $19.77 — | $20.41 — | $3.23B — | 0 | -$0.35 — | ||
| Tenable TENB | $26.95 — |
-0.35
|
$3.22B — | $298.73K — | $26.53 — | $27.06 — | $3.22B — | 0 | -$0.28 — | ||
| Braze BRZE | $28.82 — |
+2.16
|
$3.21B — | $258.50K — | $27.13 — | $29.08 — | $3.21B — | 0 | -$1.04 — | ||
| Appian APPN | $43.32 — |
+0.63
|
$3.20B — | $222.51K — | $41.74 — | $43.55 — | $3.20B — | 0 | -$0.10 — | ||
| SPS Commerce SPSC | $81.48 — |
-0.94
|
$3.07B — | $98.52K — | $81.08 — | $82.17 — | $3.07B — | 36.37 | $2.24 — | ||
| Asana ASAN | $12.62 — |
-0.24
|
$2.98B — | $1.77M — | $12.34 — | $12.80 — | $2.98B — | 0 | -$0.90 — | ||
| Silicon Motion Technology SIMO | $87.72 — |
+1.89
|
$2.98B — | $398.35K — | $82.73 — | $88.25 — | $2.98B — | 30.67 | $2.86 — | ||
| nCino NCNO | $25.65 — |
+0.67
|
$2.97B — | $305.11K — | $25.26 — | $25.80 — | $2.97B — | 0 | -$0.29 — | ||
| Euronet Worldwide EEFT | $70.25 — |
+0.04
|
$2.95B — | $395.48K — | $68.81 — | $70.85 — | $2.95B — | 10.27 | $6.84 — | ||
| Dave DAVE | $214.76 — |
-0.68
|
$2.90B — | $289.92K — | $200.86 — | $218.77 — | $2.90B — | 21.22 | $10.12 — | ||
| Blackbaud BLKB | $60.62 — |
+0.56
|
$2.90B — | $112.95K — | $59.49 — | $60.76 — | $2.90B — | 0 | -$4.89 — | ||
| AUO AUOTY | $3.76 — |
0
|
$2.89B — | $54.17K — | $3.73 — | $3.80 — | $2.89B — | 15.66 | $0.24 — | ||
| AvePoint AVPT | $13.11 — |
+0.81
|
$2.83B — | $777.95K — | $12.81 — | $13.23 — | $2.83B — | 0 | -$0.01 — | ||
| Insight Enterprises NSIT | $89.83 — |
-0.73
|
$2.78B — | $80.78K — | $88.61 — | $91.89 — | $2.78B — | 21.18 | $4.24 — | ||
| Ondas ONDS | $7.53 — |
+14.79
|
$2.77B — | $123.79M — | $6.10 — | $7.86 — | $2.77B — | 0 | -$0.51 — | ||
| Globant GLOB | $61.50 — |
-0.46
|
$2.76B — | $1.56M — | $60.50 — | $65.14 — | $2.76B — | 25.53 | $2.45 — | ||
| PagSeguro Digital PAGS | $9.40 — |
+0.1
|
$2.74B — | $1.57M — | $9.25 — | $9.54 — | $2.74B — | 7.06 | $1.33 — | ||
| BigBear.ai BBAI | $6.17 — |
-2.92
|
$2.69B — | $60.98M — | $6.04 — | $6.60 — | $2.69B — | 0 | -$1.45 — | ||
| Remitly Global RELY | $12.46 — |
-0.28
|
$2.60B — | $1.89M — | $12.08 — | $12.65 — | $2.60B — | 138.38 | $0.09 — | ||
| Synaptics Incorporated SYNA | $65.55 — |
+0.17
|
$2.56B — | $114.51K — | $63.45 — | $65.70 — | $2.56B — | 0 | -$1.17 — | ||
| Axcelis ACLS | $81.94 — |
-0.82
|
$2.54B — | $173.64K — | $78.66 — | $82.49 — | $2.54B — | 19.32 | $4.24 — | ||
| Alarm.com ALRM | $50.07 — |
-0.67
|
$2.50B — | $97.79K — | $49.56 — | $50.33 — | $2.50B — | 21.21 | $2.36 — | ||
| Teradata TDC | $26.74 — |
-0.89
|
$2.49B — | $303.64K — | $26.35 — | $26.86 — | $2.49B — | 22.09 | $1.21 — | ||
| Sapiens SPNS | $43.20 — |
-0.03
|
$2.41B — | $109.91K — | $43.19 — | $43.22 — | $2.41B — | 35.40 | $1.22 — | ||
| ePlus PLUS | $90.75 — |
+0.24
|
$2.40B — | $76.66K — | $87.56 — | $90.75 — | $2.40B — | 18.59 | $4.88 — | ||
| AIXTRON SE AIXXF | $21.16 — |
-3.84
|
$2.39B — | $590.00 — | $22.15 — | $22.60 — | $2.39B — | 22.75 | $0.93 — | ||
| RingCentral RNG | $27.51 — |
+1.55
|
$2.38B — | $438.89K — | $26.51 — | $27.51 — | $2.38B — | 196.50 | $0.14 — | ||
| Extreme Networks EXTR | $17.67 — |
+0.11
|
$2.36B — | $412.48K — | $17.05 — | $17.72 — | $2.36B — | 294.50 | $0.06 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||