結果ページ3 国：米国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1190)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
ハイテク (1190)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumco Corporation
SUOPY
US
|
$47.03 — |
-0.78
|
$8.22B — | $200.00 — | $46.00 — | $47.03 — | $8.22B — | 0 | -$0.41 — | ||
Viasat
VSAT
US
|
$59.66 — |
-4.12
|
$8.15B — | $391.21K — | $59.15 — | $63.45 — | $8.15B — | 0 | -$0.25 — | ||
|
Full Truck Alliance
YMM
US
|
$7.68 — |
-1.6
|
$8.04B — | $614.22K — | $7.59 — | $7.79 — | $8.04B — | 13.02 | $0.59 — | ||
|
Cirrus Logic
CRUS
US
|
$157.67 — |
-0.07
|
$7.95B — | $426.72K — | $155.32 — | $158.59 — | $7.95B — | 20.08 | $7.85 — | ||
|
Manhattan Associates
MANH
US
|
$133.00 — |
+1.63
|
$7.87B — | $45.08K — | $127.80 — | $133.00 — | $7.87B — | 37.25 | $3.57 — | ||
Vishay Intertechnology
VSH
US
|
$57.60 — |
+3.62
|
$7.84B — | $1.35M — | $54.79 — | $59.20 — | $7.84B — | 5760.00 | $0.01 — | ||
Camtek
CAMT
US
|
$166.90 — |
-1.47
|
$7.68B — | $580.81K — | $162.00 — | $169.94 — | $7.68B — | 172.06 | $0.97 — | ||
|
Plexus
PLXS
US
|
$286.59 — |
-0.69
|
$7.67B — | $382.61K — | $279.66 — | $292.86 — | $7.67B — | 42.02 | $6.82 — | ||
MaxLinear
MXL
US
|
$84.73 — |
-0.29
|
$7.59B — | $703.99K — | $83.01 — | $93.20 — | $7.59B — | 0 | -$1.52 — | ||
Avnet
AVT
US
|
$90.47 — |
+2.51
|
$7.42B — | $343.95K — | $88.60 — | $90.64 — | $7.42B — | 34.93 | $2.59 — | ||
|
Clearwater Analytics
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Sensata Technologies Holding
ST
US
|
$49.74 — |
+3.2
|
$7.23B — | $97.64K — | $48.89 — | $49.93 — | $7.23B — | 150.72 | $0.33 — | ||
Silicon Laboratories
SLAB
US
|
$218.00 — |
-0.33
|
$7.19B — | $478.35K — | $217.46 — | $219.52 — | $7.19B — | 0 | -$1.53 — | ||
FIT Hon Teng
FITGF
US
|
$1.00 — |
+1.5
|
$7.09B — | $1.00K — | $1.00 — | $1.00 — | $7.09B — | 49.87 | $0.02 — | ||
|
InterDigital
IDCC
US
|
$274.05 — |
-1.83
|
$7.08B — | $432.91K — | $272.44 — | $282.76 — | $7.08B — | 26.09 | $10.50 — | ||
Clear Secure
YOU
US
|
$52.66 — |
-0.55
|
$7.04B — | $125.82K — | $51.70 — | $53.41 — | $7.04B — | 42.12 | $1.25 — | ||
|
AUO
AUOTY
US
|
$9.28 — |
+3.69
|
$7.00B — | $3.18K — | $9.22 — | $9.31 — | $7.00B — | 92.79 | $0.10 — | ||
ACM Research
ACMR
US
|
$100.66 — |
-0.93
|
$6.96B — | $313.12K — | $98.45 — | $108.48 — | $6.96B — | 76.83 | $1.31 — | ||
OMRON
OMRNY
US
|
$35.00 — |
-0.57
|
$6.88B — | $16.64K — | $34.85 — | $35.25 — | $6.88B — | 32.40 | $1.08 — | ||
|
AIXTRON SE
AIXXF
US
|
$59.55 — |
-7.32
|
$6.72B — | $1.01K — | $59.55 — | $61.15 — | $6.72B — | 97.62 | $0.61 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$5.85 — |
+0.52
|
$6.65B — | $196.00 — | $5.83 — | $5.83 — | $6.65B — | 18.28 | $0.32 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$126.79 — |
+2.81
|
$6.64B — | $231.40K — | $123.97 — | $133.41 — | $6.64B — | 121.91 | $1.04 — | ||
|
Rigetti Computing
RGTI
US
|
$18.93 — |
-3.1
|
$6.29B — | $7.71M — | $18.57 — | $20.41 — | $6.29B — | 0 | -$0.89 — | ||
BlackBerry
BB
US
|
$10.43 — |
+20.99
|
$6.11B — | $27.17M — | $9.52 — | $10.48 — | $6.11B — | 115.87 | $0.09 — | ||
Dropbox
DBX
US
|
$26.07 — |
-0.93
|
$6.08B — | $258.15K — | $25.66 — | $26.07 — | $6.08B — | 14.24 | $1.83 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$2.70 — |
-4.59
|
$6.06B — | $1.05K — | $2.42 — | $2.80 — | $6.06B — | 11.73 | $0.23 — | ||
Enphase Energy
ENPH
US
|
$46.01 — |
-4.68
|
$6.01B — | $1.19M — | $44.45 — | $48.91 — | $6.01B — | 45.12 | $1.01 — | ||
|
Paycom Software
PAYC
US
|
$127.83 — |
+0.48
|
$5.96B — | $67.09K — | $125.20 — | $128.42 — | $5.96B — | 14.79 | $8.64 — | ||
|
GDS
GDS
US
|
$29.38 — |
-5.93
|
$5.89B — | $727.11K — | $28.91 — | $31.44 — | $5.89B — | 17.28 | $1.70 — | ||
Procore
PCOR
US
|
$38.91 — |
-0.23
|
$5.87B — | $224.97K — | $38.11 — | $39.32 — | $5.87B — | 0 | -$0.51 — | ||
Duolingo
DUOL
US
|
$125.52 — |
-5.02
|
$5.85B — | $307.25K — | $122.07 — | $131.57 — | $5.85B — | 14.36 | $8.74 — | ||
|
Elastic
ESTC
US
|
$53.85 — |
-8.28
|
$5.64B — | $412.93K — | $53.23 — | $56.77 — | $5.64B — | 15.69 | $3.43 — | ||
Paylocity Holding
PCTY
US
|
$103.67 — |
-0.12
|
$5.55B — | $42.40K — | $102.03 — | $104.43 — | $5.55B — | 22.15 | $4.68 — | ||
|
Commvault Systems
CVLT
US
|
$134.54 — |
+2.89
|
$5.55B — | $88.84K — | $129.02 — | $135.69 — | $5.55B — | 85.15 | $1.58 — | ||
Topicus.com
TOITF
US
|
$66.01 — |
-1.73
|
$5.50B — | $3.68K — | $66.02 — | $67.32 — | $5.50B — | 157.16 | $0.42 — | ||
Lyft
LYFT
US
|
$14.46 — |
+0.45
|
$5.49B — | $1.94M — | $14.38 — | $14.79 — | $5.49B — | 2.11 | $6.84 — | ||
Amdocs
DOX
US
|
$51.26 — |
-0.76
|
$5.44B — | $135.78K — | $50.61 — | $52.04 — | $5.44B — | 10.23 | $5.01 — | ||
Novanta
NOVT
US
|
$152.00 — |
+0.44
|
$5.41B — | $568.78K — | $151.35 — | $156.60 — | $5.41B — | 110.14 | $1.38 — | ||
Axcelis
ACLS
US
|
$172.66 — |
+2.22
|
$5.31B — | $69.14K — | $169.07 — | $180.38 — | $5.31B — | 53.45 | $3.23 — | ||
Diodes Incorporated
DIOD
US
|
$115.20 — |
+1.92
|
$5.29B — | $111.49K — | $112.22 — | $121.00 — | $5.29B — | 62.27 | $1.85 — | ||
|
UiPath
PATH
US
|
$10.20 — |
-1.12
|
$5.28B — | $5.91M — | $9.92 — | $10.25 — | $5.28B — | 16.99 | $0.60 — | ||
AppFolio
APPF
US
|
$148.81 — |
+1.54
|
$5.26B — | $239.60K — | $146.06 — | $150.31 — | $5.26B — | 35.43 | $4.20 — | ||
Open Text
OTEX
US
|
$21.63 — |
+2.03
|
$5.25B — | $156.92K — | $21.10 — | $21.63 — | $5.25B — | 10.50 | $2.06 — | ||
|
Parsons
PSN
US
|
$49.01 — |
+0.35
|
$5.24B — | $94.52K — | $48.30 — | $49.29 — | $5.24B — | 23.44 | $2.09 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.10 — |
-0.86
|
$5.19B — | $2.70K — | $8.17 — | $8.22 — | $5.19B — | 45.00 | $0.18 — | ||
|
SentinelOne, Inc.
S
US
|
$15.07 — |
-0.3
|
$5.15B — | $439.39K — | $14.89 — | $15.30 — | $5.15B — | 0 | -$0.97 — | ||
Ultra Clean
UCTT
US
|
$114.78 — |
+5.87
|
$5.15B — | $300.25K — | $110.95 — | $119.35 — | $5.15B — | 0 | -$4.29 — | ||
|
NICE
NICE
US
|
$87.23 — |
-0.21
|
$5.10B — | $85.50K — | $85.80 — | $87.94 — | $5.10B — | 10.34 | $8.43 — | ||
|
Pegasystems
PEGA
US
|
$29.82 — |
-0.33
|
$4.98B — | $164.48K — | $29.24 — | $30.03 — | $4.98B — | 16.11 | $1.85 — | ||
Synaptics Incorporated
SYNA
US
|
$127.13 — |
-2.33
|
$4.91B — | $76.38K — | $124.70 — | $136.99 — | $4.91B — | 0 | -$1.25 — | ||
Genpact
G
US
|
$28.43 — |
-0.35
|
$4.82B — | $153.08K — | $28.22 — | $28.75 — | $4.82B — | 8.72 | $3.26 — | ||
|
GitLab
GTLB
US
|
$28.27 — |
+4.7
|
$4.77B — | $5.94M — | $26.93 — | $28.67 — | $4.77B — | 0 | -$0.15 — | ||
ACI Worldwide
ACIW
US
|
$46.93 — |
+1.16
|
$4.77B — | $55.29K — | $45.65 — | $47.01 — | $4.77B — | 23.70 | $1.98 — | ||
WEX
WEX
US
|
$134.48 — |
+3.23
|
$4.66B — | $652.76K — | $129.86 — | $134.54 — | $4.66B — | 15.14 | $8.88 — | ||
Power Integrations
POWI
US
|
$82.97 — |
+1.35
|
$4.62B — | $85.14K — | $80.50 — | $86.26 — | $4.62B — | 276.55 | $0.30 — | ||
|
Belden
BDC
US
|
$118.49 — |
+0.04
|
$4.61B — | $632.65K — | $117.08 — | $121.36 — | $4.61B — | 19.94 | $5.94 — | ||
|
Science Applications
SAIC
US
|
$108.47 — |
+3.15
|
$4.59B — | $1.01M — | $104.78 — | $108.55 — | $4.59B — | 12.20 | $8.89 — | ||
|
IPG Photonics
IPGP
US
|
$107.72 — |
+0.07
|
$4.57B — | $306.64K — | $105.53 — | $109.99 — | $4.57B — | 158.41 | $0.68 — | ||
|
Remitly Global
RELY
US
|
$21.66 — |
+0.98
|
$4.56B — | $110.42K — | $21.28 — | $21.72 — | $4.56B — | 45.12 | $0.48 — | ||
|
Zeta Global
ZETA
US
|
$18.27 — |
-3.03
|
$4.55B — | $1.80M — | $17.85 — | $18.86 — | $4.55B — | 0 | -$0.10 — | ||
Trend Micro Incorporated
TMICY
US
|
$34.93 — |
+1.81
|
$4.53B — | $31.00 — | $34.95 — | $34.95 — | $4.53B — | 21.69 | $1.61 — | ||
|
Nexi S.p.A.
NEXXY
US
|
$3.78 — |
-3.08
|
$4.43B — | $1.00K — | $3.87 — | $3.87 — | $4.43B — | 0 | -$3.21 — | ||
Shift4 Payments
FOUR
US
|
$44.25 — |
+0.07
|
$4.39B — | $200.61K — | $43.14 — | $44.40 — | $4.39B — | 50.86 | $0.87 — | ||
Varonis Systems
VRNS
US
|
$37.29 — |
+6.45
|
$4.38B — | $3.84M — | $35.35 — | $37.44 — | $4.38B — | 0 | -$1.13 — | ||
|
Vontier
VNT
US
|
$31.02 — |
+2.55
|
$4.37B — | $76.22K — | $30.62 — | $31.09 — | $4.37B — | 10.96 | $2.83 — | ||
Soitec
SLOIY
US
|
$60.78 — |
-12.38
|
$4.34B — | $1.25K — | $60.00 — | $65.00 — | $4.34B — | 0 | -$3.56 — | ||
|
AXT
AXTI
US
|
$66.20 — |
-5.6
|
$4.33B — | $3.18M — | $64.00 — | $73.58 — | $4.33B — | 0 | -$0.32 — | ||
Soitec
SLOIF
US
|
$121.17 — |
-11.88
|
$4.33B — | $1.94K — | $120.88 — | $130.00 — | $4.33B — | 0 | -$7.11 — | ||
Veeco Instruments
VECO
US
|
$70.87 — |
-0.3
|
$4.33B — | $249.94K — | $69.72 — | $76.39 — | $4.33B — | 186.50 | $0.38 — | ||
|
Navitas Semiconductor
NVTS
US
|
$17.69 — |
-3.46
|
$4.31B — | $5.99M — | $17.22 — | $19.57 — | $4.31B — | 0 | -$0.63 — | ||
|
Sportradar Group AG
SRAD
US
|
$14.54 — |
-1.62
|
$4.30B — | $140.42K — | $14.48 — | $14.87 — | $4.30B — | 58.15 | $0.25 — | ||
|
Klaviyo
KVYO
US
|
$14.02 — |
-0.32
|
$4.19B — | $807.53K — | $13.73 — | $14.37 — | $4.19B — | 0 | -$0.03 — | ||
Bel Fuse Inc.
BELFB
US
|
$294.15 — |
+1.91
|
$4.18B — | $291.97K — | $284.33 — | $300.67 — | $4.18B — | 70.87 | $4.15 — | ||
Qualys
QLYS
US
|
$117.93 — |
+2.25
|
$4.15B — | $40.52K — | $112.60 — | $118.27 — | $4.15B — | 21.17 | $5.57 — | ||
|
Dave
DAVE
US
|
$323.22 — |
+1.65
|
$4.11B — | $732.38K — | $316.27 — | $342.65 — | $4.11B — | 20.74 | $15.58 — | ||
Universal Display
OLED
US
|
$87.60 — |
<0.01
|
$4.10B — | $38.45K — | $86.39 — | $90.63 — | $4.10B — | 19.51 | $4.49 — | ||
|
EPAM Systems
EPAM
US
|
$77.87 — |
-0.66
|
$4.07B — | $303.97K — | $76.72 — | $78.83 — | $4.07B — | 11.18 | $6.96 — | ||
|
Extreme Networks
EXTR
US
|
$30.74 — |
-0.61
|
$4.02B — | $121.53K — | $30.40 — | $31.80 — | $4.02B — | 256.16 | $0.12 — | ||
ExlService
EXLS
US
|
$26.10 — |
-0.91
|
$3.99B — | $401.69K — | $25.70 — | $26.23 — | $3.99B — | 16.62 | $1.57 — | ||
|
LG Display
LPL
US
|
$3.98 — |
-0.25
|
$3.98B — | $356.61K — | $3.95 — | $4.06 — | $3.98B — | 0 | -$0.05 — | ||
|
Ondas
ONDS
US
|
$7.46 — |
-2.87
|
$3.93B — | $14.11M — | $7.31 — | $7.94 — | $3.93B — | 82.88 | $0.09 — | ||
Badger Meter
BMI
US
|
$133.58 — |
+4.51
|
$3.90B — | $802.41K — | $128.48 — | $135.88 — | $3.90B — | 30.22 | $4.42 — | ||
|
Impinj
PI
US
|
$127.98 — |
+2.2
|
$3.90B — | $322.20K — | $124.50 — | $129.04 — | $3.90B — | 0 | -$0.90 — | ||
Itron
ITRI
US
|
$82.20 — |
+0.72
|
$3.64B — | $48.82K — | $81.66 — | $82.50 — | $3.64B — | 13.13 | $6.26 — | ||
|
DLocal
DLO
US
|
$12.38 — |
+0.85
|
$3.64B — | $199.21K — | $12.12 — | $12.46 — | $3.64B — | 19.34 | $0.64 — | ||
monday.com
MNDY
US
|
$68.93 — |
-2.86
|
$3.55B — | $134.00K — | $66.97 — | $69.22 — | $3.55B — | 30.10 | $2.29 — | ||
Box
BOX
US
|
$25.46 — |
+1.92
|
$3.53B — | $1.94M — | $24.91 — | $25.98 — | $3.53B — | 39.78 | $0.64 — | ||
OSI Systems
OSIS
US
|
$213.72 — |
-0.9
|
$3.52B — | $333.42K — | $212.30 — | $219.11 — | $3.52B — | 24.42 | $8.75 — | ||
Knowles
KN
US
|
$41.15 — |
+2.49
|
$3.52B — | $154.67K — | $40.65 — | $41.95 — | $3.52B — | 57.95 | $0.71 — | ||
|
nLIGHT
LASR
US
|
$61.66 — |
-3.37
|
$3.48B — | $151.16K — | $60.53 — | $65.60 — | $3.48B — | 0 | -$0.30 — | ||
Insight Enterprises
NSIT
US
|
$113.30 — |
+2.51
|
$3.42B — | $375.62K — | $110.22 — | $114.18 — | $3.42B — | 20.16 | $5.62 — | ||
BILL
BILL
US
|
$33.81 — |
+1.06
|
$3.37B — | $256.60K — | $32.53 — | $33.91 — | $3.37B — | 0 | $0.00 — | ||
|
Benchmark Electronics
BHE
US
|
$91.88 — |
+1.09
|
$3.30B — | $417.31K — | $88.58 — | $92.52 — | $3.30B — | 97.74 | $0.94 — | ||
Bel Fuse
BELFA
US
|
$257.19 — |
+1.79
|
$3.27B — | $173.99K — | $250.29 — | $264.96 — | $3.27B — | 62.12 | $4.14 — | ||
|
Ichor
ICHR
US
|
$91.11 — |
+1.94
|
$3.18B — | $202.24K — | $89.28 — | $97.40 — | $3.18B — | 0 | -$1.48 — | ||
Sunrun
RUN
US
|
$13.26 — |
-8.06
|
$3.16B — | $5.98M — | $12.94 — | $15.05 — | $3.16B — | 6.22 | $2.13 — | ||
TravelSky Technology
TSYHF
US
|
$1.07 — |
0
|
$3.13B — | $100.00 — | $1.26 — | $1.26 — | $3.13B — | 8.91 | $0.12 — | ||
|
Cellebrite DI
CLBT
US
|
$12.51 — |
-1.42
|
$3.12B — | $153.47K — | $12.35 — | $12.62 — | $3.12B — | 44.67 | $0.28 — | ||
TravelSky Technology Limited
TSYHY
US
|
$10.55 — |
-0.24
|
$3.11B — | $302.00 — | $10.90 — | $10.90 — | $3.11B — | 8.94 | $1.18 — | ||
Tenable
TENB
US
|
$28.03 — |
+0.4
|
$3.09B — | $151.87K — | $27.35 — | $28.36 — | $3.09B — | 0 | -$0.10 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||