$2.12T
時価総額合計
$105.22B
総出来高
BTC 55.65%     ETH 8.87%
占有率

結果ページ3 国:米国 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Sumco Corporation SUOPY US $47.03
-0.78
$8.22B $200.00 $46.00 $47.03 $8.22B 0 -$0.41
Viasat Viasat VSAT US $59.66
-4.12
$8.15B $391.21K $59.15 $63.45 $8.15B 0 -$0.25
us Full Truck Alliance YMM US $7.68
-1.6
$8.04B $614.22K $7.59 $7.79 $8.04B 13.02 $0.59
us Cirrus Logic CRUS US $157.67
-0.07
$7.95B $426.72K $155.32 $158.59 $7.95B 20.08 $7.85
us Manhattan Associates MANH US $133.00
+1.63
$7.87B $45.08K $127.80 $133.00 $7.87B 37.25 $3.57
Vishay Intertechnology Vishay Intertechnology VSH US $57.60
+3.62
$7.84B $1.35M $54.79 $59.20 $7.84B 5760.00 $0.01
Camtek Camtek CAMT US $166.90
-1.47
$7.68B $580.81K $162.00 $169.94 $7.68B 172.06 $0.97
us Plexus PLXS US $286.59
-0.69
$7.67B $382.61K $279.66 $292.86 $7.67B 42.02 $6.82
MaxLinear MaxLinear MXL US $84.73
-0.29
$7.59B $703.99K $83.01 $93.20 $7.59B 0 -$1.52
Avnet Avnet AVT US $90.47
+2.51
$7.42B $343.95K $88.60 $90.64 $7.42B 34.93 $2.59
us Clearwater Analytics CWAN US $24.56
+0.04
$7.33B $20.34M $24.54 $24.56 $7.33B 0 -$0.18
Sensata Technologies Holding Sensata Technologies Holding ST US $49.74
+3.2
$7.23B $97.64K $48.89 $49.93 $7.23B 150.72 $0.33
Silicon Laboratories Silicon Laboratories SLAB US $218.00
-0.33
$7.19B $478.35K $217.46 $219.52 $7.19B 0 -$1.53
FIT Hon Teng FIT Hon Teng FITGF US $1.00
+1.5
$7.09B $1.00K $1.00 $1.00 $7.09B 49.87 $0.02
us InterDigital IDCC US $274.05
-1.83
$7.08B $432.91K $272.44 $282.76 $7.08B 26.09 $10.50
Clear Secure Clear Secure YOU US $52.66
-0.55
$7.04B $125.82K $51.70 $53.41 $7.04B 42.12 $1.25
us AUO AUOTY US $9.28
+3.69
$7.00B $3.18K $9.22 $9.31 $7.00B 92.79 $0.10
ACM Research ACM Research ACMR US $100.66
-0.93
$6.96B $313.12K $98.45 $108.48 $6.96B 76.83 $1.31
OMRON OMRON OMRNY US $35.00
-0.57
$6.88B $16.64K $34.85 $35.25 $6.88B 32.40 $1.08
us AIXTRON SE AIXXF US $59.55
-7.32
$6.72B $1.01K $59.55 $61.15 $6.72B 97.62 $0.61
us AAC Technologies Holdings Inc. AACAY US $5.85
+0.52
$6.65B $196.00 $5.83 $5.83 $6.65B 18.28 $0.32
Kulicke and Soffa Industries Kulicke and Soffa Industries KLIC US $126.79
+2.81
$6.64B $231.40K $123.97 $133.41 $6.64B 121.91 $1.04
us Rigetti Computing RGTI US $18.93
-3.1
$6.29B $7.71M $18.57 $20.41 $6.29B 0 -$0.89
BlackBerry BlackBerry BB US $10.43
+20.99
$6.11B $27.17M $9.52 $10.48 $6.11B 115.87 $0.09
Dropbox Dropbox DBX US $26.07
-0.93
$6.08B $258.15K $25.66 $26.07 $6.08B 14.24 $1.83
us BYD Electronic (International) Company BYDIF US $2.70
-4.59
$6.06B $1.05K $2.42 $2.80 $6.06B 11.73 $0.23
Enphase Energy Enphase Energy ENPH US $46.01
-4.68
$6.01B $1.19M $44.45 $48.91 $6.01B 45.12 $1.01
us Paycom Software PAYC US $127.83
+0.48
$5.96B $67.09K $125.20 $128.42 $5.96B 14.79 $8.64
us GDS GDS US $29.38
-5.93
$5.89B $727.11K $28.91 $31.44 $5.89B 17.28 $1.70
Procore Procore PCOR US $38.91
-0.23
$5.87B $224.97K $38.11 $39.32 $5.87B 0 -$0.51
Duolingo Duolingo DUOL US $125.52
-5.02
$5.85B $307.25K $122.07 $131.57 $5.85B 14.36 $8.74
us Elastic ESTC US $53.85
-8.28
$5.64B $412.93K $53.23 $56.77 $5.64B 15.69 $3.43
Paylocity Holding Paylocity Holding PCTY US $103.67
-0.12
$5.55B $42.40K $102.03 $104.43 $5.55B 22.15 $4.68
us Commvault Systems CVLT US $134.54
+2.89
$5.55B $88.84K $129.02 $135.69 $5.55B 85.15 $1.58
Topicus.com Topicus.com TOITF US $66.01
-1.73
$5.50B $3.68K $66.02 $67.32 $5.50B 157.16 $0.42
Lyft Lyft LYFT US $14.46
+0.45
$5.49B $1.94M $14.38 $14.79 $5.49B 2.11 $6.84
Amdocs Amdocs DOX US $51.26
-0.76
$5.44B $135.78K $50.61 $52.04 $5.44B 10.23 $5.01
Novanta Novanta NOVT US $152.00
+0.44
$5.41B $568.78K $151.35 $156.60 $5.41B 110.14 $1.38
Axcelis Axcelis ACLS US $172.66
+2.22
$5.31B $69.14K $169.07 $180.38 $5.31B 53.45 $3.23
Diodes Incorporated Diodes Incorporated DIOD US $115.20
+1.92
$5.29B $111.49K $112.22 $121.00 $5.29B 62.27 $1.85
us UiPath PATH US $10.20
-1.12
$5.28B $5.91M $9.92 $10.25 $5.28B 16.99 $0.60
AppFolio AppFolio APPF US $148.81
+1.54
$5.26B $239.60K $146.06 $150.31 $5.26B 35.43 $4.20
Open Text Open Text OTEX US $21.63
+2.03
$5.25B $156.92K $21.10 $21.63 $5.25B 10.50 $2.06
us Parsons PSN US $49.01
+0.35
$5.24B $94.52K $48.30 $49.29 $5.24B 23.44 $2.09
us Seiko Epson Corporation SEKEY US $8.10
-0.86
$5.19B $2.70K $8.17 $8.22 $5.19B 45.00 $0.18
us SentinelOne, Inc. S US $15.07
-0.3
$5.15B $439.39K $14.89 $15.30 $5.15B 0 -$0.97
Ultra Clean Ultra Clean UCTT US $114.78
+5.87
$5.15B $300.25K $110.95 $119.35 $5.15B 0 -$4.29
us NICE NICE US $87.23
-0.21
$5.10B $85.50K $85.80 $87.94 $5.10B 10.34 $8.43
us Pegasystems PEGA US $29.82
-0.33
$4.98B $164.48K $29.24 $30.03 $4.98B 16.11 $1.85
Synaptics Incorporated Synaptics Incorporated SYNA US $127.13
-2.33
$4.91B $76.38K $124.70 $136.99 $4.91B 0 -$1.25
Genpact Genpact G US $28.43
-0.35
$4.82B $153.08K $28.22 $28.75 $4.82B 8.72 $3.26
us GitLab GTLB US $28.27
+4.7
$4.77B $5.94M $26.93 $28.67 $4.77B 0 -$0.15
ACI Worldwide ACI Worldwide ACIW US $46.93
+1.16
$4.77B $55.29K $45.65 $47.01 $4.77B 23.70 $1.98
WEX WEX WEX US $134.48
+3.23
$4.66B $652.76K $129.86 $134.54 $4.66B 15.14 $8.88
Power Integrations Power Integrations POWI US $82.97
+1.35
$4.62B $85.14K $80.50 $86.26 $4.62B 276.55 $0.30
us Belden BDC US $118.49
+0.04
$4.61B $632.65K $117.08 $121.36 $4.61B 19.94 $5.94
us Science Applications SAIC US $108.47
+3.15
$4.59B $1.01M $104.78 $108.55 $4.59B 12.20 $8.89
us IPG Photonics IPGP US $107.72
+0.07
$4.57B $306.64K $105.53 $109.99 $4.57B 158.41 $0.68
us Remitly Global RELY US $21.66
+0.98
$4.56B $110.42K $21.28 $21.72 $4.56B 45.12 $0.48
us Zeta Global ZETA US $18.27
-3.03
$4.55B $1.80M $17.85 $18.86 $4.55B 0 -$0.10
Trend Micro Incorporated Trend Micro Incorporated TMICY US $34.93
+1.81
$4.53B $31.00 $34.95 $34.95 $4.53B 21.69 $1.61
us Nexi S.p.A. NEXXY US $3.78
-3.08
$4.43B $1.00K $3.87 $3.87 $4.43B 0 -$3.21
Shift4 Payments Shift4 Payments FOUR US $44.25
+0.07
$4.39B $200.61K $43.14 $44.40 $4.39B 50.86 $0.87
Varonis Systems Varonis Systems VRNS US $37.29
+6.45
$4.38B $3.84M $35.35 $37.44 $4.38B 0 -$1.13
us Vontier VNT US $31.02
+2.55
$4.37B $76.22K $30.62 $31.09 $4.37B 10.96 $2.83
Soitec Soitec SLOIY US $60.78
-12.38
$4.34B $1.25K $60.00 $65.00 $4.34B 0 -$3.56
us AXT AXTI US $66.20
-5.6
$4.33B $3.18M $64.00 $73.58 $4.33B 0 -$0.32
Soitec Soitec SLOIF US $121.17
-11.88
$4.33B $1.94K $120.88 $130.00 $4.33B 0 -$7.11
Veeco Instruments Veeco Instruments VECO US $70.87
-0.3
$4.33B $249.94K $69.72 $76.39 $4.33B 186.50 $0.38
us Navitas Semiconductor NVTS US $17.69
-3.46
$4.31B $5.99M $17.22 $19.57 $4.31B 0 -$0.63
us Sportradar Group AG SRAD US $14.54
-1.62
$4.30B $140.42K $14.48 $14.87 $4.30B 58.15 $0.25
us Klaviyo KVYO US $14.02
-0.32
$4.19B $807.53K $13.73 $14.37 $4.19B 0 -$0.03
Bel Fuse Inc. Bel Fuse Inc. BELFB US $294.15
+1.91
$4.18B $291.97K $284.33 $300.67 $4.18B 70.87 $4.15
Qualys Qualys QLYS US $117.93
+2.25
$4.15B $40.52K $112.60 $118.27 $4.15B 21.17 $5.57
us Dave DAVE US $323.22
+1.65
$4.11B $732.38K $316.27 $342.65 $4.11B 20.74 $15.58
Universal Display Universal Display OLED US $87.60
<0.01
$4.10B $38.45K $86.39 $90.63 $4.10B 19.51 $4.49
us EPAM Systems EPAM US $77.87
-0.66
$4.07B $303.97K $76.72 $78.83 $4.07B 11.18 $6.96
us Extreme Networks EXTR US $30.74
-0.61
$4.02B $121.53K $30.40 $31.80 $4.02B 256.16 $0.12
ExlService ExlService EXLS US $26.10
-0.91
$3.99B $401.69K $25.70 $26.23 $3.99B 16.62 $1.57
us LG Display LPL US $3.98
-0.25
$3.98B $356.61K $3.95 $4.06 $3.98B 0 -$0.05
us Ondas ONDS US $7.46
-2.87
$3.93B $14.11M $7.31 $7.94 $3.93B 82.88 $0.09
Badger Meter Badger Meter BMI US $133.58
+4.51
$3.90B $802.41K $128.48 $135.88 $3.90B 30.22 $4.42
us Impinj PI US $127.98
+2.2
$3.90B $322.20K $124.50 $129.04 $3.90B 0 -$0.90
Itron Itron ITRI US $82.20
+0.72
$3.64B $48.82K $81.66 $82.50 $3.64B 13.13 $6.26
us DLocal DLO US $12.38
+0.85
$3.64B $199.21K $12.12 $12.46 $3.64B 19.34 $0.64
monday.com monday.com MNDY US $68.93
-2.86
$3.55B $134.00K $66.97 $69.22 $3.55B 30.10 $2.29
Box Box BOX US $25.46
+1.92
$3.53B $1.94M $24.91 $25.98 $3.53B 39.78 $0.64
OSI Systems OSI Systems OSIS US $213.72
-0.9
$3.52B $333.42K $212.30 $219.11 $3.52B 24.42 $8.75
Knowles Knowles KN US $41.15
+2.49
$3.52B $154.67K $40.65 $41.95 $3.52B 57.95 $0.71
us nLIGHT LASR US $61.66
-3.37
$3.48B $151.16K $60.53 $65.60 $3.48B 0 -$0.30
Insight Enterprises Insight Enterprises NSIT US $113.30
+2.51
$3.42B $375.62K $110.22 $114.18 $3.42B 20.16 $5.62
BILL BILL BILL US $33.81
+1.06
$3.37B $256.60K $32.53 $33.91 $3.37B 0 $0.00
us Benchmark Electronics BHE US $91.88
+1.09
$3.30B $417.31K $88.58 $92.52 $3.30B 97.74 $0.94
Bel Fuse Bel Fuse BELFA US $257.19
+1.79
$3.27B $173.99K $250.29 $264.96 $3.27B 62.12 $4.14
us Ichor ICHR US $91.11
+1.94
$3.18B $202.24K $89.28 $97.40 $3.18B 0 -$1.48
Sunrun Sunrun RUN US $13.26
-8.06
$3.16B $5.98M $12.94 $15.05 $3.16B 6.22 $2.13
TravelSky Technology TravelSky Technology TSYHF US $1.07
0
$3.13B $100.00 $1.26 $1.26 $3.13B 8.91 $0.12
us Cellebrite DI CLBT US $12.51
-1.42
$3.12B $153.47K $12.35 $12.62 $3.12B 44.67 $0.28
TravelSky Technology Limited TravelSky Technology Limited TSYHY US $10.55
-0.24
$3.11B $302.00 $10.90 $10.90 $3.11B 8.94 $1.18
Tenable Tenable TENB US $28.03
+0.4
$3.09B $151.87K $27.35 $28.36 $3.09B 0 -$0.10
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency