結果ページ3 国：米国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1190)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
ハイテク (1190)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumco
SUMCF
US
|
$23.79 — |
-1.16
|
$8.32B — | $300.00 — | $25.90 — | $25.90 — | $8.32B — | 0 | -$0.21 — | ||
|
Sumco Corporation
SUOPY
US
|
$47.03 — |
-0.78
|
$8.22B — | $101.00 — | $46.50 — | $47.00 — | $8.22B — | 0 | -$0.41 — | ||
Viasat
VSAT
US
|
$59.62 — |
-4.19
|
$8.14B — | $1.18M — | $58.41 — | $63.45 — | $8.14B — | 0 | -$0.25 — | ||
DocuSign
DOCU
US
|
$42.40 — |
-4.16
|
$8.10B — | $2.10M — | $42.38 — | $44.22 — | $8.10B — | 27.53 | $1.54 — | ||
|
Full Truck Alliance
YMM
US
|
$7.63 — |
-2.24
|
$7.99B — | $2.27M — | $7.59 — | $7.79 — | $7.99B — | 12.94 | $0.59 — | ||
|
Plexus
PLXS
US
|
$294.80 — |
+2.86
|
$7.89B — | $143.83K — | $286.02 — | $299.00 — | $7.89B — | 43.22 | $6.82 — | ||
|
Cirrus Logic
CRUS
US
|
$156.08 — |
-1.01
|
$7.87B — | $233.92K — | $154.29 — | $163.76 — | $7.87B — | 19.88 | $7.85 — | ||
Camtek
CAMT
US
|
$170.56 — |
+2.19
|
$7.85B — | $335.51K — | $165.02 — | $179.53 — | $7.85B — | 175.83 | $0.97 — | ||
|
Manhattan Associates
MANH
US
|
$127.56 — |
-2.53
|
$7.55B — | $221.75K — | $127.56 — | $133.00 — | $7.55B — | 35.73 | $3.57 — | ||
Avnet
AVT
US
|
$91.18 — |
+3.31
|
$7.48B — | $631.19K — | $88.60 — | $91.77 — | $7.48B — | 35.20 | $2.59 — | ||
ACM Research
ACMR
US
|
$107.92 — |
+6.22
|
$7.46B — | $1.04M — | $98.45 — | $108.49 — | $7.46B — | 82.37 | $1.31 — | ||
|
Clearwater Analytics
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Sensata Technologies Holding
ST
US
|
$49.39 — |
+2.47
|
$7.18B — | $369.42K — | $48.89 — | $50.18 — | $7.18B — | 149.66 | $0.33 — | ||
Silicon Laboratories
SLAB
US
|
$217.72 — |
-0.13
|
$7.18B — | $282.67K — | $216.72 — | $218.85 — | $7.18B — | 0 | -$1.53 — | ||
FIT Hon Teng
FITGF
US
|
$1.00 — |
+1.5
|
$7.09B — | $1.00K — | $1.00 — | $1.00 — | $7.09B — | 49.87 | $0.02 — | ||
Clear Secure
YOU
US
|
$52.91 — |
-0.08
|
$7.07B — | $403.01K — | $51.70 — | $53.44 — | $7.07B — | 42.32 | $1.25 — | ||
|
AUO
AUOTY
US
|
$9.30 — |
+3.91
|
$7.02B — | $3.82K — | $9.02 — | $9.33 — | $7.02B — | 93.00 | $0.10 — | ||
|
InterDigital
IDCC
US
|
$270.62 — |
-1.25
|
$6.99B — | $117.86K — | $270.00 — | $275.75 — | $6.99B — | 25.77 | $10.50 — | ||
|
AIXTRON SE
AIXXF
US
|
$61.41 — |
-4.42
|
$6.93B — | $400.00 — | $58.55 — | $61.41 — | $6.93B — | 100.67 | $0.61 — | ||
OMRON
OMRNY
US
|
$35.16 — |
-0.11
|
$6.91B — | $43.19K — | $35.14 — | $35.48 — | $6.91B — | 32.85 | $1.07 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$129.08 — |
+4.67
|
$6.76B — | $795.74K — | $123.97 — | $133.41 — | $6.76B — | 124.11 | $1.04 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$5.85 — |
+0.52
|
$6.65B — | $702.00 — | $5.72 — | $5.96 — | $6.65B — | 18.28 | $0.32 — | ||
Enphase Energy
ENPH
US
|
$47.52 — |
+0.03
|
$6.30B — | $3.96M — | $44.45 — | $48.91 — | $6.30B — | 47.29 | $1.01 — | ||
|
Rigetti Computing
RGTI
US
|
$18.86 — |
-3.46
|
$6.27B — | $18.35M — | $18.57 — | $20.41 — | $6.27B — | 0 | -$0.89 — | ||
BlackBerry
BB
US
|
$10.44 — |
+21.08
|
$6.12B — | $55.09M — | $9.52 — | $10.66 — | $6.12B — | 115.96 | $0.09 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$2.70 — |
-4.59
|
$6.06B — | $1.05K — | $2.42 — | $2.80 — | $6.06B — | 11.73 | $0.23 — | ||
Dropbox
DBX
US
|
$25.19 — |
-4.28
|
$5.88B — | $1.44M — | $25.18 — | $26.11 — | $5.88B — | 13.76 | $1.83 — | ||
Procore
PCOR
US
|
$38.85 — |
-0.38
|
$5.86B — | $1.46M — | $38.11 — | $39.42 — | $5.86B — | 0 | -$0.51 — | ||
|
GDS
GDS
US
|
$29.22 — |
-6.47
|
$5.86B — | $1.84M — | $28.91 — | $31.44 — | $5.86B — | 17.18 | $1.70 — | ||
|
Paycom Software
PAYC
US
|
$125.26 — |
-1.54
|
$5.84B — | $243.88K — | $125.00 — | $128.58 — | $5.84B — | 14.49 | $8.64 — | ||
Novanta
NOVT
US
|
$159.07 — |
+4.65
|
$5.67B — | $387.07K — | $153.95 — | $160.99 — | $5.67B — | 115.26 | $1.38 — | ||
Duolingo
DUOL
US
|
$120.48 — |
-8.83
|
$5.61B — | $971.95K — | $119.83 — | $131.57 — | $5.61B — | 13.78 | $8.74 — | ||
|
Elastic
ESTC
US
|
$53.15 — |
-9.48
|
$5.57B — | $1.54M — | $53.04 — | $56.77 — | $5.57B — | 15.49 | $3.43 — | ||
|
Commvault Systems
CVLT
US
|
$133.37 — |
+2
|
$5.50B — | $352.47K — | $129.02 — | $135.69 — | $5.50B — | 84.41 | $1.58 — | ||
Axcelis
ACLS
US
|
$179.62 — |
+6.34
|
$5.46B — | $268.82K — | $169.07 — | $180.38 — | $5.46B — | 54.95 | $3.23 — | ||
Paylocity Holding
PCTY
US
|
$101.70 — |
-2.01
|
$5.45B — | $176.00K — | $101.34 — | $104.43 — | $5.45B — | 21.73 | $4.68 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.46 — |
+3.55
|
$5.42B — | $1.00K — | $8.44 — | $8.48 — | $5.42B — | 47.00 | $0.18 — | ||
Diodes Incorporated
DIOD
US
|
$116.81 — |
+3.34
|
$5.37B — | $283.91K — | $112.22 — | $121.00 — | $5.37B — | 63.14 | $1.85 — | ||
Lyft
LYFT
US
|
$14.13 — |
-1.87
|
$5.36B — | $5.21M — | $14.10 — | $14.79 — | $5.36B — | 2.06 | $6.84 — | ||
Topicus.com
TOITF
US
|
$64.18 — |
-4.45
|
$5.35B — | $3.05K — | $64.18 — | $66.70 — | $5.35B — | 152.80 | $0.42 — | ||
Ultra Clean
UCTT
US
|
$118.92 — |
+9.68
|
$5.33B — | $830.51K — | $110.95 — | $120.75 — | $5.33B — | 0 | -$4.29 — | ||
Amdocs
DOX
US
|
$50.12 — |
-2.97
|
$5.32B — | $817.56K — | $50.05 — | $52.04 — | $5.32B — | 10.00 | $5.01 — | ||
|
UiPath
PATH
US
|
$10.09 — |
-2.18
|
$5.23B — | $34.41M — | $9.92 — | $10.31 — | $5.23B — | 16.80 | $0.60 — | ||
AppFolio
APPF
US
|
$145.58 — |
-2.17
|
$5.15B — | $95.26K — | $144.62 — | $150.09 — | $5.15B — | 34.66 | $4.20 — | ||
Open Text
OTEX
US
|
$21.19 — |
-0.05
|
$5.14B — | $877.68K — | $21.10 — | $21.71 — | $5.14B — | 10.28 | $2.06 — | ||
|
SentinelOne, Inc.
S
US
|
$14.87 — |
-1.68
|
$5.08B — | $1.74M — | $14.84 — | $15.30 — | $5.08B — | 0 | -$0.97 — | ||
|
Parsons
PSN
US
|
$47.38 — |
-2.99
|
$5.07B — | $642.08K — | $47.17 — | $49.38 — | $5.07B — | 22.66 | $2.09 — | ||
Synaptics Incorporated
SYNA
US
|
$129.84 — |
-0.24
|
$5.02B — | $388.09K — | $124.70 — | $136.99 — | $5.02B — | 0 | -$1.25 — | ||
|
NICE
NICE
US
|
$85.82 — |
-1.82
|
$5.02B — | $255.33K — | $85.80 — | $88.42 — | $5.02B — | 10.18 | $8.43 — | ||
|
Pegasystems
PEGA
US
|
$28.97 — |
-3.18
|
$4.84B — | $894.81K — | $28.97 — | $30.30 — | $4.84B — | 15.65 | $1.85 — | ||
Power Integrations
POWI
US
|
$86.21 — |
+5.31
|
$4.80B — | $453.30K — | $80.50 — | $86.79 — | $4.80B — | 287.36 | $0.30 — | ||
|
Belden
BDC
US
|
$122.44 — |
+3.34
|
$4.77B — | $154.57K — | $121.04 — | $125.22 — | $4.77B — | 20.61 | $5.94 — | ||
ACI Worldwide
ACIW
US
|
$46.58 — |
+0.41
|
$4.74B — | $204.22K — | $45.65 — | $47.13 — | $4.74B — | 23.52 | $1.98 — | ||
Genpact
G
US
|
$27.93 — |
-2.1
|
$4.73B — | $1.01M — | $27.82 — | $28.75 — | $4.73B — | 8.56 | $3.26 — | ||
|
GitLab
GTLB
US
|
$27.86 — |
-1.43
|
$4.71B — | $3.02M — | $27.55 — | $29.02 — | $4.71B — | 0 | -$0.15 — | ||
WEX
WEX
US
|
$134.08 — |
-0.3
|
$4.65B — | $177.59K — | $131.59 — | $134.99 — | $4.65B — | 15.09 | $8.88 — | ||
|
Remitly Global
RELY
US
|
$21.91 — |
+2.17
|
$4.61B — | $758.26K — | $21.28 — | $22.12 — | $4.61B — | 45.65 | $0.48 — | ||
|
IPG Photonics
IPGP
US
|
$108.71 — |
+0.92
|
$4.61B — | $168.50K — | $107.07 — | $112.25 — | $4.61B — | 159.86 | $0.68 — | ||
Varonis Systems
VRNS
US
|
$39.09 — |
+4.82
|
$4.59B — | $1.50M — | $36.46 — | $39.15 — | $4.59B — | 0 | -$1.13 — | ||
Soitec
SLOIY
US
|
$63.96 — |
-7.8
|
$4.57B — | $1.00K — | $62.36 — | $65.00 — | $4.57B — | 0 | -$3.56 — | ||
|
AXT
AXTI
US
|
$69.68 — |
-0.65
|
$4.56B — | $6.58M — | $64.00 — | $73.58 — | $4.56B — | 0 | -$0.32 — | ||
Trend Micro Incorporated
TMICY
US
|
$34.93 — |
+1.81
|
$4.53B — | $31.00 — | $34.95 — | $34.95 — | $4.53B — | 21.69 | $1.61 — | ||
|
Science Applications
SAIC
US
|
$106.40 — |
-1.91
|
$4.50B — | $221.32K — | $106.33 — | $111.20 — | $4.50B — | 11.96 | $8.89 — | ||
|
Zeta Global
ZETA
US
|
$18.04 — |
-4.27
|
$4.50B — | $4.65M — | $17.85 — | $18.86 — | $4.50B — | 0 | -$0.10 — | ||
Veeco Instruments
VECO
US
|
$73.03 — |
+2.75
|
$4.46B — | $745.29K — | $69.72 — | $76.39 — | $4.46B — | 192.18 | $0.38 — | ||
|
Navitas Semiconductor
NVTS
US
|
$18.26 — |
-0.38
|
$4.45B — | $14.03M — | $17.22 — | $19.57 — | $4.45B — | 0 | -$0.63 — | ||
|
Nexi S.p.A.
NEXXY
US
|
$3.78 — |
-3.08
|
$4.43B — | $1.00K — | $3.87 — | $3.87 — | $4.43B — | 0 | -$3.21 — | ||
Shift4 Payments
FOUR
US
|
$44.52 — |
+0.68
|
$4.41B — | $1.27M — | $43.14 — | $45.90 — | $4.41B — | 51.17 | $0.87 — | ||
Bel Fuse Inc.
BELFB
US
|
$308.63 — |
+4.92
|
$4.39B — | $122.61K — | $298.31 — | $310.85 — | $4.39B — | 74.36 | $4.15 — | ||
Soitec
SLOIF
US
|
$121.17 — |
-11.88
|
$4.33B — | $910.00 — | $123.40 — | $128.00 — | $4.33B — | 0 | -$7.11 — | ||
|
Vontier
VNT
US
|
$30.59 — |
+1.12
|
$4.31B — | $495.43K — | $30.58 — | $31.26 — | $4.31B — | 10.80 | $2.83 — | ||
|
Sportradar Group AG
SRAD
US
|
$14.46 — |
-2.17
|
$4.28B — | $753.17K — | $14.37 — | $14.87 — | $4.28B — | 57.84 | $0.25 — | ||
|
Klaviyo
KVYO
US
|
$14.03 — |
-0.25
|
$4.20B — | $2.38M — | $13.73 — | $14.37 — | $4.20B — | 0 | -$0.03 — | ||
Universal Display
OLED
US
|
$88.85 — |
+1.43
|
$4.15B — | $275.49K — | $86.39 — | $90.63 — | $4.15B — | 19.78 | $4.49 — | ||
|
Dave
DAVE
US
|
$324.48 — |
+0.39
|
$4.13B — | $201.04K — | $315.00 — | $334.93 — | $4.13B — | 20.82 | $15.58 — | ||
|
Ondas
ONDS
US
|
$7.78 — |
+1.33
|
$4.10B — | $36.10M — | $7.31 — | $7.94 — | $4.10B — | 86.47 | $0.09 — | ||
Badger Meter
BMI
US
|
$140.03 — |
+4.83
|
$4.09B — | $279.83K — | $132.69 — | $141.50 — | $4.09B — | 31.68 | $4.42 — | ||
|
Impinj
PI
US
|
$133.72 — |
+4.49
|
$4.07B — | $164.77K — | $129.72 — | $134.07 — | $4.07B — | 0 | -$0.90 — | ||
Qualys
QLYS
US
|
$115.61 — |
+0.24
|
$4.07B — | $178.44K — | $112.60 — | $118.50 — | $4.07B — | 20.75 | $5.57 — | ||
|
EPAM Systems
EPAM
US
|
$77.52 — |
-1.12
|
$4.05B — | $1.14M — | $76.72 — | $78.90 — | $4.05B — | 11.13 | $6.96 — | ||
|
Extreme Networks
EXTR
US
|
$30.88 — |
-0.16
|
$4.04B — | $592.63K — | $30.40 — | $31.80 — | $4.04B — | 257.33 | $0.12 — | ||
|
LG Display
LPL
US
|
$3.96 — |
-0.75
|
$3.96B — | $1.15M — | $3.95 — | $4.06 — | $3.96B — | 0 | -$0.05 — | ||
ExlService
EXLS
US
|
$25.46 — |
-3.34
|
$3.89B — | $1.09M — | $25.39 — | $26.23 — | $3.89B — | 16.21 | $1.57 — | ||
|
DLocal
DLO
US
|
$12.40 — |
+1.02
|
$3.65B — | $775.81K — | $12.12 — | $12.71 — | $3.65B — | 19.37 | $0.64 — | ||
Itron
ITRI
US
|
$82.03 — |
+0.52
|
$3.64B — | $151.54K — | $81.66 — | $83.39 — | $3.64B — | 13.10 | $6.26 — | ||
OSI Systems
OSIS
US
|
$217.30 — |
+1.68
|
$3.58B — | $126.53K — | $213.03 — | $219.05 — | $3.58B — | 24.83 | $8.75 — | ||
Knowles
KN
US
|
$41.48 — |
+3.31
|
$3.55B — | $768.88K — | $40.65 — | $42.10 — | $3.55B — | 58.42 | $0.71 — | ||
|
nLIGHT
LASR
US
|
$62.71 — |
-1.72
|
$3.54B — | $406.35K — | $60.53 — | $65.60 — | $3.54B — | 0 | -$0.30 — | ||
|
Benchmark Electronics
BHE
US
|
$97.25 — |
+5.84
|
$3.49B — | $223.94K — | $93.63 — | $98.48 — | $3.49B — | 103.45 | $0.94 — | ||
monday.com
MNDY
US
|
$67.35 — |
-5.09
|
$3.47B — | $474.87K — | $66.97 — | $69.95 — | $3.47B — | 29.41 | $2.29 — | ||
Box
BOX
US
|
$25.02 — |
-1.73
|
$3.47B — | $598.69K — | $24.76 — | $25.59 — | $3.47B — | 39.09 | $0.64 — | ||
Insight Enterprises
NSIT
US
|
$114.31 — |
+0.89
|
$3.45B — | $145.25K — | $112.25 — | $117.43 — | $3.45B — | 20.33 | $5.62 — | ||
Bel Fuse
BELFA
US
|
$268.00 — |
+4.42
|
$3.41B — | $241.68K — | $261.33 — | $269.74 — | $3.41B — | 64.73 | $4.14 — | ||
BILL
BILL
US
|
$33.47 — |
+0.03
|
$3.33B — | $940.54K — | $32.53 — | $34.26 — | $3.33B — | 0 | $0.00 — | ||
Sunrun
RUN
US
|
$13.75 — |
-4.65
|
$3.28B — | $12.54M — | $12.94 — | $15.05 — | $3.28B — | 6.45 | $2.13 — | ||
|
Ichor
ICHR
US
|
$93.22 — |
+4.29
|
$3.25B — | $580.10K — | $89.28 — | $97.40 — | $3.25B — | 0 | -$1.48 — | ||
|
Cellebrite DI
CLBT
US
|
$12.71 — |
+0.12
|
$3.17B — | $889.97K — | $12.35 — | $12.77 — | $3.17B — | 45.37 | $0.28 — | ||
Cohu
COHU
US
|
$66.71 — |
+4.73
|
$3.15B — | $1.16M — | $63.75 — | $68.59 — | $3.15B — | 0 | -$1.19 — | ||
TravelSky Technology
TSYHF
US
|
$1.07 — |
0
|
$3.13B — | $100.00 — | $1.26 — | $1.26 — | $3.13B — | 8.91 | $0.12 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$99.52 — |
+4.54
|
$3.13B — | $690.85K — | $91.47 — | $102.58 — | $3.13B — | 0 | -$0.38 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||