$3.38T
시가 총액
$96.42B
총 거래량
BTC 61.57%   •   ETH 8.87%
지배력

결과 페이지 3 - 국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1730)
모든 거래소
테크놀로지 (1730)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clearwater Analytics  CWAN $23.91 —
+1.06
$6.71B — $4.07M — $23.46 — $24.07 — $6.71B — 13.90 $1.72 —
Lattice Semiconductor  LSCC $48.02 —
+2.32
$6.6B — $2.26M — $47.8 — $49.17 — $6.6B — 126.36 $0.38 —
Lyft  LYFT $15.53 —
0
$6.53B — $10.43M — $15.36 — $15.81 — $6.53B — 103.53 $0.15 —
Vertex  VERX $41.07 —
-1.91
$6.51B — $1.21M — $40.63 — $42.44 — $6.51B — 0 -$0.29 —
Nova  NVMI $217 —
+0.25
$6.38B — $177.01K — $215.26 — $220.09 — $6.38B — 32.58 $6.66 —
Arrow Electronics  ARW $121.93 —
+0.97
$6.32B — $418.86K — $121.29 — $122.35 — $6.32B — 16.77 $7.27 —
Rambus  RMBS $57.43 —
+1.54
$6.17B — $825.36K — $57.12 — $57.86 — $6.17B — 30.06 $1.91 —
SentinelOne, Inc.  S $18.36 —
+1.32
$6.02B — $6.44M — $18.07 — $18.46 — $6.02B — 0 -$1.34 —
MKS  MKSI $88.64 —
+1.7
$5.95B — $505.05K — $88.47 — $90.26 — $5.95B — 26.38 $3.36 —
CCC Intelligent  CCCS $8.99 —
+0.78
$5.92B — $9.49M — $8.93 — $9.09 — $5.92B — 899.00 $0.01 —
Q2  QTWO $91.27 —
+1.43
$5.69B — $409.82K — $90.12 — $92.15 — $5.69B — 0 -$0.34 —
Varonis Systems  VRNS $50.64 —
+1
$5.67B — $940.35K — $49.92 — $50.71 — $5.67B — 0 -$0.81 —
Lumentum  LITE $81.46 —
-0.22
$5.65B — $1.69M — $80.44 — $83.45 — $5.65B — 0 -$6.46 —
AAC Technologies Holdings Inc.  AACAY $4.83 —
-0.82
$5.63B — $713 — $4.72 — $4.83 — $5.63B — 23.00 $0.21 —
Itron  ITRI $120.56 —
+0.88
$5.5B — $296K — $119.46 — $121 — $5.5B — 21.84 $5.52 —
EchoStar  SATS $17.48 —
-8.15
$5.47B — $4.48M — $17.02 — $19 — $5.47B — 0 -$0.69 —
Temenos AG  TMSNY $76.84 —
-0.16
$5.43B — $1.51K — $76.35 — $77.18 — $5.43B — 32.15 $2.39 —
Box  BOX $37.41 —
-1.37
$5.42B — $1.91M — $37.17 — $38.04 — $5.42B — 28.77 $1.3 —
SPS Commerce  SPSC $142.35 —
+0.06
$5.41B — $285.51K — $141.76 — $144.06 — $5.41B — 66.51 $2.14 —
Enphase Energy  ENPH $41.18 —
-0.29
$5.4B — $6.93M — $41.01 — $41.95 — $5.4B — 37.77 $1.09 —
Littelfuse  LFUS $217.69 —
+1.64
$5.38B — $102.01K — $216.03 — $218.49 — $5.38B — 57.13 $3.81 —
Vontier  VNT $36.09 —
+0.78
$5.34B — $628.54K — $35.9 — $36.41 — $5.34B — 14.55 $2.48 —
Allegro MicroSystems  ALGM $28.81 —
+3.08
$5.33B — $1.13M — $28.28 — $29.14 — $5.33B — 0 -$0.39 —
Cirrus Logic  CRUS $101.04 —
+0.99
$5.18B — $363.12K — $100.57 — $101.78 — $5.18B — 16.83 $6 —
Qualys  QLYS $141.86 —
+1.55
$5.15B — $259.25K — $140.74 — $142.32 — $5.15B — 28.54 $4.97 —
Cognex  CGNX $30.28 —
+0.13
$5.08B — $1.69M — $30.1 — $30.9 — $5.08B — 43.88 $0.69 —
GDS  GDS $25.28 —
-1.48
$5.06B — $879.4K — $24.58 — $25.37 — $5.06B — 229.81 $0.11 —
OMRON  OMRNY $25.39 —
+0.28
$5.02B — $21.42K — $25.37 — $25.93 — $5.02B — 43.77 $0.58 —
ACI Worldwide  ACIW $47.3 —
+0.7
$4.96B — $542.53K — $46.78 — $47.48 — $4.96B — 18.54 $2.55 —
Science Applications  SAIC $105.32 —
+2.8
$4.94B — $728.18K — $103.3 — $105.55 — $4.94B — 14.81 $7.11 —
JFrog  FROG $42.75 —
-1
$4.9B — $1M — $42.56 — $43.59 — $4.9B — 0 -$0.71 —
SiTime  SITM $205.84 —
+2.6
$4.88B — $128.06K — $202.98 — $207.43 — $4.88B — 0 -$3.79 —
Euronet Worldwide  EEFT $111.87 —
+1.95
$4.84B — $381.4K — $110.63 — $112.01 — $4.84B — 16.26 $6.88 —
Amkor Technology  AMKR $19.26 —
+2.28
$4.76B — $1.44M — $19.07 — $19.52 — $4.76B — 14.70 $1.31 —
ESCO  ESE $184.09 —
+1.77
$4.75B — $116.11K — $182.64 — $185.75 — $4.75B — 40.37 $4.56 —
WEX  WEX $138.58 —
+1.57
$4.75B — $395.97K — $136.62 — $139.74 — $4.75B — 17.56 $7.89 —
Intapp  INTA $58.23 —
+2.9
$4.71B — $363.82K — $56.83 — $58.31 — $4.71B — 0 -$0.24 —
BILL  BILL $45.62 —
-0.13
$4.7B — $1.24M — $45.42 — $46.38 — $4.7B — 0 -$0.02 —
Onto Innovation  ONTO $96.1 —
+1.89
$4.7B — $681.09K — $95.02 — $98.34 — $4.7B — 21.74 $4.42 —
Tower Semiconductor  TSEM $40.18 —
-2.59
$4.68B — $702.05K — $39.84 — $41.5 — $4.68B — 22.82 $1.76 —
Sanmina  SANM $87.16 —
+1.31
$4.66B — $244.26K — $86.36 — $87.82 — $4.66B — 20.17 $4.32 —
Freshworks Inc.  FRSH $15.69 —
+0.51
$4.61B — $1.71M — $15.46 — $15.8 — $4.61B — 0 -$0.24 —
Novanta  NOVT $127.42 —
+0.86
$4.58B — $125.99K — $126.93 — $128.81 — $4.58B — 65.34 $1.95 —
Paymentus  PAY $36.46 —
+1.82
$4.56B — $617.89K — $35.83 — $36.78 — $4.56B — 91.14 $0.4 —
Globant  GLOB $100.87 —
+1.49
$4.44B — $567.05K — $99.72 — $101.43 — $4.44B — 29.84 $3.38 —
ROHM  ROHCY $11.37 —
+0.09
$4.43B — $831 — $11.37 — $11.38 — $4.43B — 0 -$0.9 —
Remitly Global  RELY $21.54 —
+3.16
$4.39B — $2.69M — $21.12 — $21.58 — $4.39B — 0 -$0.03 —
Belden  BDC $110.81 —
+0.32
$4.38B — $147.43K — $110.02 — $112.95 — $4.38B — 21.43 $5.17 —
AUO  AUOTY $5.76 —
+4.45
$4.34B — $26.15K — $5.23 — $6 — $4.34B — 33.85 $0.17 —
TravelSky Technology  TSYHF $1.46 —
+1.39
$4.28B — $13.27K — $1.46 — $1.46 — $4.28B — 14.59 $0.1 —
Avnet  AVT $50.99 —
+0.89
$4.28B — $453.09K — $50.77 — $51.38 — $4.28B — 14.32 $3.56 —
Insight Enterprises  NSIT $133.82 —
+1.2
$4.27B — $190.48K — $132 — $134.84 — $4.27B — 26.29 $5.09 —
Silicon Laboratories  SLAB $126.6 —
+2.14
$4.12B — $286.25K — $125.46 — $127.46 — $4.12B — 0 -$5.22 —
Seiko Epson Corporation  SEKEY $6.28 —
-0.79
$4.12B — $128.23K — $6.22 — $6.32 — $4.12B — 10.82 $0.58 —
Kinaxis  KXSCF $144.93 —
+0.71
$4.1B — $51 — $144.79 — $144.93 — $4.1B — 414.08 $0.35 —
Cellebrite DI  CLBT $16.53 —
-1.84
$4.03B — $1.96M — $16.33 — $16.93 — $4.03B — 0 -$0.9 —
Tenable  TENB $32.87 —
+0.95
$4.02B — $1.71M — $32.57 — $32.94 — $4.02B — 0 -$0.38 —
AvePoint  AVPT $19.56 —
+3.22
$3.98B — $1.37M — $18.91 — $19.57 — $3.98B — 0 -$0.13 —
Sensata Technologies Holding  ST $27.03 —
+1.96
$3.95B — $1.09M — $26.86 — $27.3 — $3.95B — 33.37 $0.81 —
Workiva  WK $69.21 —
+1.36
$3.81B — $449.92K — $68.07 — $69.85 — $3.81B — 0 -$1.18 —
OSI Systems  OSIS $226.47 —
+1.61
$3.8B — $101.96K — $224.91 — $227.53 — $3.8B — 27.08 $8.36 —
Braze  BRZE $29.73 —
-17.65
$3.79B — $7.73M — $29.57 — $32.23 — $3.79B — 0 -$0.83 —
StoneCo  STNE $13.53 —
-2.1
$3.67B — $9.69M — $13.22 — $14.04 — $3.67B — 0 -$0.78 —
BlackLine  BL $57.35 —
-1.49
$3.63B — $1.28M — $57.02 — $58.7 — $3.63B — 42.16 $1.36 —
Concentrix  CNXC $56.61 —
+0.51
$3.62B — $485.96K — $56.36 — $58 — $3.62B — 14.11 $4.01 —
Plexus  PLXS $132.86 —
+1.04
$3.6B — $96.45K — $131.71 — $133.71 — $3.6B — 25.84 $5.14 —
Clear Secure  YOU $26.17 —
+0.81
$3.48B — $1.03M — $25.81 — $26.22 — $3.48B — 16.15 $1.62 —
Asana  ASAN $14.88 —
+1.09
$3.46B — $5.56M — $14.69 — $15.03 — $3.46B — 0 -$1.01 —
TTM  TTMI $33.22 —
+3.46
$3.38B — $887.36K — $32.57 — $33.36 — $3.38B — 42.58 $0.78 —
C3.ai  AI $25.95 —
+2.41
$3.36B — $5.99M — $25.66 — $26.63 — $3.36B — 0 -$2.29 —
Kingsoft Cloud  KC $11.97 —
-3.23
$3.36B — $1.81M — $11.79 — $12.2 — $3.36B — 0 -$1.05 —
Camtek  CAMT $73.49 —
+1.84
$3.35B — $181.54K — $72.18 — $74.43 — $3.35B — 27.62 $2.66 —
Rigetti Computing  RGTI $11.28 —
+3.58
$3.3B — $38.02M — $10.98 — $11.75 — $3.3B — 0 -$0.8 —
Impinj  PI $113.45 —
-1.89
$3.29B — $364.46K — $113.41 — $119.45 — $3.29B — 0 -$0.06 —
Semtech  SMTC $37.85 —
+0.72
$3.28B — $1.5M — $37.03 — $38.43 — $3.28B — 0 -$1.69 —
Compass  COMP $6.29 —
+2.11
$3.28B — $6.95M — $6.07 — $6.34 — $3.28B — 0 -$0.13 —
Zeta Global  ZETA $13.91 —
+1.98
$3.28B — $4.07M — $13.6 — $13.99 — $3.28B — 0 -$0.25 —
LG Display  LPL $3.24 —
0
$3.24B — $163.73K — $3.2 — $3.24 — $3.24B — 0 -$1.42 —
nCino  NCNO $27.32 —
0
$3.17B — $1.37M — $27.22 — $27.78 — $3.17B — 0 -$0.25 —
Agilysys  AGYS $112.96 —
+1.64
$3.16B — $222.58K — $111.93 — $113.63 — $3.16B — 134.47 $0.84 —
Sharp Corporation  SHCAY $1.18 —
+0.85
$3.16B — $8.3K — $1.13 — $1.18 — $3.16B — 11.79 $0.1 —
Alkami Technology  ALKT $30.46 —
+0.07
$3.14B — $763.71K — $30.34 — $31.18 — $3.14B — 0 -$0.37 —
Applied Digital  APLD $13.86 —
+8.54
$3.12B — $178.75M — $13.06 — $15.42 — $3.12B — 0 -$1.6 —
Calix  CALX $48.07 —
+1.14
$3.12B — $510.5K — $47.38 — $48.29 — $3.12B — 0 -$0.52 —
Blackbaud  BLKB $63.82 —
+0.58
$3.1B — $125.51K — $63.4 — $64.39 — $3.1B — 0 -$5.64 —
Power Integrations  POWI $54.74 —
+1.82
$3.08B — $463.7K — $54.36 — $56.06 — $3.08B — 85.53 $0.64 —
Clarivate  CLVT $4.32 —
-0.46
$2.96B — $3.65M — $4.3 — $4.42 — $2.96B — 0 -$0.97 —
ASMPT Limited  ASMVY $21.08 —
-0.68
$2.95B — $1.41K — $21.06 — $21.08 — $2.95B — 65.86 $0.32 —
Alight, Inc.  ALIT $5.46 —
+2.06
$2.93B — $4.94M — $5.41 — $5.48 — $2.93B — 0 -$0.06 —
IPG Photonics  IPGP $68.94 —
+0.73
$2.93B — $283.97K — $68.7 — $70.49 — $2.93B — 0 -$4.52 —
DLocal  DLO $10.49 —
+2.34
$2.92B — $767.41K — $10 — $10.65 — $2.92B — 21.40 $0.49 —
Alarm.com  ALRM $58.29 —
+0.92
$2.9B — $168.13K — $57.89 — $58.46 — $2.9B — 24.59 $2.37 —
DXC Technology Company  DXC $15.76 —
+1.74
$2.86B — $1.53M — $15.67 — $15.86 — $2.86B — 7.50 $2.1 —
Dave  DAVE $221.55 —
+5.92
$2.79B — $333.55K — $211 — $221.94 — $2.79B — 58.76 $3.77 —
Progress Software  PRGS $64.18 —
+0.93
$2.76B — $289.61K — $63.51 — $64.24 — $2.76B — 50.14 $1.28 —
PAR Technology  PAR $66.7 —
+2.03
$2.7B — $325.99K — $65.83 — $67.09 — $2.7B — 0 -$2.6 —
PagSeguro Digital  PAGS $8.78 —
-0.68
$2.64B — $8.27M — $8.5 — $8.97 — $2.64B — 7.31 $1.2 —
WNS (Holdings)  WNS $59.76 —
+3.44
$2.61B — $561.59K — $58.03 — $60.23 — $2.61B — 15.56 $3.84 —
DigitalOcean  DOCN $28.63 —
+3.1
$2.61B — $1.9M — $28.02 — $28.88 — $2.61B — 24.47 $1.17 —
Marqeta  MQ $5.47 —
-0.55
$2.56B — $6.2M — $5.42 — $5.57 — $2.56B — 54.69 $0.1 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.