결과 페이지 3 - 국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1731)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
테크놀로지 (1731)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TTM TTMI | $66.29 — |
-5.12
|
$6.85B — | $2.52M — | $65.52 — | $68.6 — | $6.85B — | 52.61 | $1.26 — | |
| Universal Display OLED | $142.09 — |
-2.58
|
$6.75B — | $451.61K — | $141.48 — | $144.98 — | $6.75B — | 27.75 | $5.12 — | |
| Trend Micro Incorporated TMICY | $51.11 — |
+0.27
|
$6.75B — | $200 — | $51.13 — | $51.13 — | $6.75B — | 33.84 | $1.51 — | |
| Core Scientific CORZ | $21.74 — |
-5.07
|
$6.74B — | $12.55M — | $21.38 — | $22.79 — | $6.74B — | 0 | -$2.16 — | |
| Cognex CGNX | $40 — |
-4.08
|
$6.7B — | $1.54M — | $39.9 — | $41.33 — | $6.7B — | 61.53 | $0.65 — | |
| Genpact G | $38.43 — |
+0.81
|
$6.7B — | $1.83M — | $37.96 — | $38.62 — | $6.7B — | 12.76 | $3.01 — | |
| Cirrus Logic CRUS | $129.63 — |
-1.23
|
$6.65B — | $605.75K — | $128.6 — | $130.46 — | $6.65B — | 20.31 | $6.38 — | |
| Temenos AG TMSNY | $93.98 — |
-0.64
|
$6.49B — | $2 — | $93.73 — | $93.73 — | $6.49B — | 22.37 | $4.2 — | |
| GDS GDS | $33.02 — |
-4.92
|
$6.45B — | $1.27M — | $33 — | $34.68 — | $6.45B — | 150.09 | $0.22 — | |
| Kyndryl KD | $27.43 — |
-4.59
|
$6.34B — | $3.61M — | $27.34 — | $28.33 — | $6.34B — | 22.30 | $1.23 — | |
| Onto Innovation ONTO | $129.11 — |
-1.97
|
$6.33B — | $853.89K — | $125.33 — | $131.16 — | $6.33B — | 31.95 | $4.04 — | |
| ExlService EXLS | $39.55 — |
+1
|
$6.28B — | $946.06K — | $38.98 — | $39.73 — | $6.28B — | 26.72 | $1.48 — | |
| Littelfuse LFUS | $241.22 — |
-3.24
|
$6.01B — | $187.65K — | $241.15 — | $248.29 — | $6.01B — | 50.67 | $4.76 — | |
| Commvault Systems CVLT | $135.82 — |
-3.24
|
$5.99B — | $1.01M — | $134.1 — | $139.6 — | $5.99B — | 77.61 | $1.75 — | |
| Shift4 Payments FOUR | $66.74 — |
-2.4
|
$5.9B — | $2.67M — | $66.69 — | $68.13 — | $5.9B — | 25.09 | $2.66 — | |
| AAC Technologies Holdings Inc. AACAY | $5.02 — |
-1.76
|
$5.88B — | $1.25K — | $5.02 — | $5.17 — | $5.88B — | 19.30 | $0.26 — | |
| Arrow Electronics ARW | $111.63 — |
+0.16
|
$5.75B — | $956.87K — | $109.49 — | $112.76 — | $5.75B — | 12.32 | $9.06 — | |
| ESCO ESE | $219.71 — |
-1.08
|
$5.67B — | $92.3K — | $218.85 — | $222.37 — | $5.67B — | 51.81 | $4.24 — | |
| Clearwater Analytics CWAN | $17.37 — |
-4.3
|
$5.66B — | $3.76M — | $17.27 — | $17.96 — | $5.66B — | 10.85 | $1.6 — | |
| SentinelOne, Inc. S | $16.87 — |
-4.58
|
$5.65B — | $4.5M — | $16.66 — | $17.25 — | $5.65B — | 0 | -$1.32 — | |
| OMRON OMRNY | $28.66 — |
+1.78
|
$5.64B — | $500 — | $28.66 — | $28.8 — | $5.64B — | 54.07 | $0.53 — | |
| CCC Intelligent CCCS | $8.75 — |
-2.89
|
$5.62B — | $14.78M — | $8.35 — | $8.99 — | $5.62B — | 0 | -$0.01 — | |
| Semtech SMTC | $64.42 — |
-4.21
|
$5.59B — | $855.07K — | $64.02 — | $66.48 — | $5.59B — | 102.25 | $0.63 — | |
| Vontier VNT | $37.61 — |
-0.63
|
$5.46B — | $1.65M — | $37.41 — | $38.04 — | $5.46B — | 13.82 | $2.72 — | |
| JFrog FROG | $46.57 — |
-3.54
|
$5.44B — | $784.64K — | $46 — | $47.46 — | $5.44B — | 0 | -$0.77 — | |
| Badger Meter BMI | $183.08 — |
+0.63
|
$5.4B — | $187.14K — | $177 — | $183.63 — | $5.4B — | 39.03 | $4.69 — | |
| Camtek CAMT | $117.46 — |
-4.84
|
$5.37B — | $300.64K — | $116.86 — | $122.13 — | $5.37B — | 43.18 | $2.72 — | |
| Impinj PI | $175.55 — |
-6.46
|
$5.29B — | $480.46K — | $175.36 — | $184.42 — | $5.29B — | 0 | -$0.43 — | |
| FIT Hon Teng FITGF | $0.7399 — |
-2.06
|
$5.22B — | $25 — | $0.76 — | $0.76 — | $5.22B — | 36.89 | $0.02 — | |
| Allegro MicroSystems ALGM | $27.44 — |
-5.18
|
$5.08B — | $2.1M — | $27.28 — | $28.74 — | $5.08B — | 0 | -$0.16 — | |
| WEX WEX | $148.03 — |
-1.78
|
$5.08B — | $311.28K — | $145.88 — | $150.28 — | $5.08B — | 19.24 | $7.69 — | |
| StoneCo STNE | $18.82 — |
-1.05
|
$5.03B — | $3.92M — | $18.39 — | $19.04 — | $5.03B — | 0 | -$0.71 — | |
| LG Display LPL | $4.94 — |
-1.2
|
$5B — | $951.6K — | $4.66 — | $5 — | $5B — | 0 | -$0.46 — | |
| Viasat VSAT | $37.14 — |
-3.28
|
$4.99B — | $1.64M — | $35.65 — | $38.59 — | $4.99B — | 0 | -$4.65 — | |
| ACI Worldwide ACIW | $47.37 — |
-0.63
|
$4.89B — | $477.66K — | $46.92 — | $47.72 — | $4.89B — | 20.07 | $2.36 — | |
| Itron ITRI | $106.56 — |
-0.23
|
$4.88B — | $2.17M — | $104.39 — | $108.06 — | $4.88B — | 19.16 | $5.56 — | |
| BILL BILL | $47.11 — |
-4.25
|
$4.73B — | $2.11M — | $47.08 — | $48.59 — | $4.73B — | 0 | -$0.07 — | |
| OSI Systems OSIS | $277.54 — |
-1.27
|
$4.71B — | $167.62K — | $271.47 — | $282.94 — | $4.71B — | 31.39 | $8.84 — | |
| Belden BDC | $117.74 — |
+0.18
|
$4.66B — | $324.26K — | $115.58 — | $119.91 — | $4.66B — | 21.40 | $5.5 — | |
| Novanta NOVT | $129.33 — |
-4.81
|
$4.65B — | $673.18K — | $125 — | $135.71 — | $4.65B — | 76.52 | $1.69 — | |
| Workiva WK | $81.87 — |
-3.49
|
$4.59B — | $633.75K — | $81.43 — | $84.43 — | $4.59B — | 0 | -$1.19 — | |
| Box BOX | $31.52 — |
-2.2
|
$4.57B — | $1.08M — | $31.31 — | $32.2 — | $4.57B — | 25.01 | $1.26 — | |
| Paymentus PAY | $36.1 — |
+26.18
|
$4.52B — | $2.67M — | $33.02 — | $36.27 — | $4.52B — | 82.04 | $0.44 — | |
| Sensata Technologies Holding ST | $30.85 — |
-3.08
|
$4.49B — | $1.16M — | $30.75 — | $31.46 — | $4.49B — | 0 | -$0.18 — | |
| Sunrun RUN | $19.06 — |
-4.56
|
$4.4B — | $4.48M — | $18.72 — | $19.57 — | $4.4B — | 0 | -$11.75 — | |
| Qualys QLYS | $121.21 — |
-3.13
|
$4.38B — | $462.26K — | $121.01 — | $125.4 — | $4.38B — | 24.14 | $5.02 — | |
| ASMPT Limited ASMVY | $31.35 — |
-0.29
|
$4.36B — | $300 — | $31.35 — | $31.39 — | $4.36B — | 136.30 | $0.23 — | |
| Calix CALX | $65.46 — |
-2.65
|
$4.34B — | $871.85K — | $64.45 — | $66.47 — | $4.34B — | 0 | -$0.12 — | |
| Science Applications SAIC | $91.44 — |
+0.03
|
$4.21B — | $482.86K — | $90.84 — | $93.53 — | $4.21B — | 11.11 | $8.23 — | |
| Varonis Systems VRNS | $35.35 — |
-2
|
$4.17B — | $2.97M — | $34.77 — | $36.28 — | $4.17B — | 0 | -$1.02 — | |
| Silicon Laboratories SLAB | $126.77 — |
-0.93
|
$4.16B — | $428.65K — | $120.03 — | $127.83 — | $4.16B — | 0 | -$3.21 — | |
| DLocal DLO | $14.08 — |
-2.29
|
$4.14B — | $1.33M — | $13.75 — | $14.32 — | $4.14B — | 29.33 | $0.48 — | |
| Clear Secure YOU | $30.73 — |
-0.42
|
$4.08B — | $1.01M — | $30.26 — | $30.99 — | $4.08B — | 18.85 | $1.63 — | |
| Seiko Epson Corporation SEKEY | $6.3 — |
-0.16
|
$4.06B — | $18.86K — | $6.28 — | $6.33 — | $4.06B — | 11.45 | $0.55 — | |
| FormFactor FORM | $51.72 — |
-8.3
|
$3.99B — | $1.4M — | $51.41 — | $54 — | $3.99B — | 97.58 | $0.53 — | |
| Zeta Global ZETA | $16.7 — |
-5.22
|
$3.98B — | $11.39M — | $16.63 — | $17.4 — | $3.98B — | 0 | -$0.15 — | |
| Vicor VICR | $88.36 — |
-5.34
|
$3.95B — | $393.2K — | $88.19 — | $91.52 — | $3.95B — | 48.54 | $1.82 — | |
| TravelSky Technology TSYHF | $1.34 — |
-2.9
|
$3.9B — | $4.98K — | $1.4 — | $1.4 — | $3.9B — | 13.40 | $0.1 — | |
| Cellebrite DI CLBT | $15.9 — |
-4.33
|
$3.89B — | $1.36M — | $15.78 — | $16.44 — | $3.89B — | 0 | -$0.72 — | |
| Avnet AVT | $47.31 — |
-1.74
|
$3.85B — | $827.57K — | $47.28 — | $47.86 — | $3.85B — | 17.52 | $2.7 — | |
| Enphase Energy ENPH | $29.01 — |
-1.69
|
$3.8B — | $11.8M — | $28.86 — | $30.5 — | $3.8B — | 19.86 | $1.46 — | |
| Q2 QTWO | $60.53 — |
-3.32
|
$3.78B — | $997.09K — | $60.25 — | $62.32 — | $3.78B — | 1008.83 | $0.06 — | |
| Plexus PLXS | $139.49 — |
-2.81
|
$3.76B — | $185.74K — | $139 — | $143.67 — | $3.76B — | 22.31 | $6.25 — | |
| Viavi VIAV | $16.76 — |
-4.45
|
$3.74B — | $4.58M — | $16.76 — | $17.42 — | $3.74B — | 279.33 | $0.06 — | |
| Kingsoft Cloud KC | $12.01 — |
-4.76
|
$3.61B — | $1.12M — | $11.94 — | $12.45 — | $3.61B — | 0 | -$1.14 — | |
| IPG Photonics IPGP | $84 — |
-2.21
|
$3.55B — | $362.88K — | $80.4 — | $86.95 — | $3.55B — | 0 | -$4.82 — | |
| DigitalOcean DOCN | $38.82 — |
-6.3
|
$3.53B — | $4.59M — | $38.45 — | $40.14 — | $3.53B — | 29.63 | $1.31 — | |
| CommScope Holding Company COMM | $15.93 — |
-1.24
|
$3.53B — | $4.4M — | $15.6 — | $16.18 — | $3.53B — | 13.61 | $1.17 — | |
| Ambarella AMBA | $81.97 — |
-3.88
|
$3.5B — | $424.03K — | $81.26 — | $84.56 — | $3.5B — | 0 | -$2.11 — | |
| Agilysys AGYS | $122.01 — |
-4.13
|
$3.42B — | $234.33K — | $121.45 — | $126.32 — | $3.42B — | 141.87 | $0.86 — | |
| Tenable TENB | $28.06 — |
-3.31
|
$3.37B — | $1.12M — | $27.85 — | $28.82 — | $3.37B — | 0 | -$0.28 — | |
| Remitly Global RELY | $16.18 — |
-1.7
|
$3.34B — | $4.26M — | $16.12 — | $16.52 — | $3.34B — | 269.66 | $0.06 — | |
| Freshworks Inc. FRSH | $10.92 — |
-2.33
|
$3.18B — | $4M — | $10.79 — | $11.09 — | $3.18B — | 0 | -$0.18 — | |
| Vertex VERX | $19.91 — |
-3.77
|
$3.18B — | $2.97M — | $19.21 — | $20.55 — | $3.18B — | 0 | -$0.35 — | |
| Dave DAVE | $234.58 — |
-2.3
|
$3.17B — | $1.99M — | $220 — | $273.12 — | $3.17B — | 62.22 | $3.77 — | |
| Silicon Motion Technology SIMO | $92.29 — |
-5.5
|
$3.14B — | $477.81K — | $92.04 — | $97.55 — | $3.14B — | 32.26 | $2.86 — | |
| Asana ASAN | $13.14 — |
-6.34
|
$3.1B — | $2.51M — | $13.05 — | $13.84 — | $3.1B — | 0 | -$0.9 — | |
| Euronet Worldwide EEFT | $73.29 — |
-1.25
|
$3.09B — | $1.17M — | $73.16 — | $75.11 — | $3.09B — | 10.10 | $7.25 — | |
| Quantum Computing QUBT | $13.71 — |
-10.86
|
$3.07B — | $24.73M — | $13.71 — | $15.09 — | $3.07B — | 0 | -$0.74 — | |
| SPS Commerce SPSC | $81.1 — |
-1.73
|
$3.06B — | $693.99K — | $80 — | $82.41 — | $3.06B — | 36.20 | $2.24 — | |
| Intapp INTA | $37.07 — |
-2.45
|
$3.03B — | $693.31K — | $36.51 — | $37.7 — | $3.03B — | 0 | -$0.23 — | |
| Braze BRZE | $27.22 — |
-3.44
|
$3.03B — | $1.26M — | $26.52 — | $27.83 — | $3.03B — | 0 | -$1.04 — | |
| Blackbaud BLKB | $62.06 — |
-2.85
|
$2.98B — | $283.77K — | $61.91 — | $63.81 — | $2.98B — | 0 | -$4.9 — | |
| AvePoint AVPT | $13.82 — |
-1.71
|
$2.95B — | $981.01K — | $13.72 — | $13.96 — | $2.95B — | 0 | -$0.05 — | |
| Insight Enterprises NSIT | $94.98 — |
-3.03
|
$2.94B — | $404.06K — | $94.04 — | $97.9 — | $2.94B — | 22.40 | $4.24 — | |
| nCino NCNO | $25.41 — |
-5.03
|
$2.94B — | $1.23M — | $25.32 — | $26.52 — | $2.94B — | 0 | -$0.29 — | |
| AUO AUOTY | $3.71 — |
-5.12
|
$2.8B — | $78.61K — | $3.66 — | $3.9 — | $2.8B — | 14.83 | $0.25 — | |
| PagSeguro Digital PAGS | $9.31 — |
-1.59
|
$2.72B — | $2.41M — | $9.22 — | $9.43 — | $2.72B — | 7.10 | $1.31 — | |
| Synaptics Incorporated SYNA | $67.84 — |
-4.48
|
$2.65B — | $465.83K — | $66.84 — | $69.28 — | $2.65B — | 0 | -$1.22 — | |
| Globant GLOB | $58.87 — |
-3.13
|
$2.59B — | $1.03M — | $58.29 — | $61.48 — | $2.59B — | 24.02 | $2.45 — | |
| Axcelis ACLS | $80.51 — |
-2.7
|
$2.53B — | $1.48M — | $80.47 — | $89.44 — | $2.53B — | 16.43 | $4.9 — | |
| BigBear.ai BBAI | $5.73 — |
-9.05
|
$2.5B — | $54.01M — | $5.7 — | $6.14 — | $2.5B — | 0 | -$1.58 — | |
| ACM Research ACMR | $38.9 — |
-5.97
|
$2.5B — | $1.44M — | $38.16 — | $40.34 — | $2.5B — | 23.43 | $1.66 — | |
| VNET VNET | $9.28 — |
-8.48
|
$2.5B — | $3.64M — | $9.22 — | $9.84 — | $2.5B — | 0 | -$0.05 — | |
| RingCentral RNG | $27.47 — |
-8.25
|
$2.49B — | $2.16M — | $27.34 — | $29.28 — | $2.49B — | 0 | -$0.13 — | |
| Concentrix CNXC | $39 — |
-1.52
|
$2.43B — | $777.14K — | $38.71 — | $40.3 — | $2.43B — | 8.26 | $4.72 — | |
| Alarm.com ALRM | $48.51 — |
-1.14
|
$2.42B — | $324.02K — | $48.1 — | $49.04 — | $2.42B — | 20.38 | $2.38 — | |
| Sapiens SPNS | $43.11 — |
+0.05
|
$2.41B — | $313.93K — | $43.05 — | $43.12 — | $2.41B — | 35.33 | $1.22 — | |
| DroneShield DRSHF | $2.75 — |
+3.38
|
$2.41B — | $27.3K — | $2.75 — | $2.8 — | $2.41B — | 275.00 | $0.01 — | |
| Extreme Networks EXTR | $17.8 — |
-5.22
|
$2.38B — | $1.55M — | $17.58 — | $18.42 — | $2.38B — | 296.66 | $0.06 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||