$3.32T
Capitalisation boursière totale
$139.84B
Volume total
BTC 61.40%   •   ETH 8.93%
Prépondérance

Page de résultat 3 pour Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1730)
Tous marchés
Technologie (1730)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex  VERX $41.87 —
+1.09
$6.56B — $845.12K — $41.37 — $42.39 — $6.56B — 0 -$0.29 —
Clearwater Analytics  CWAN $23.66 —
+2.34
$6.55B — $3.97M — $23.02 — $23.67 — $6.55B — 13.91 $1.7 —
Nova  NVMI $216.46 —
-2.76
$6.55B — $354.18K — $215.61 — $229.73 — $6.55B — 32.59 $6.64 —
Lattice Semiconductor  LSCC $46.93 —
-1.49
$6.55B — $2.77M — $46.05 — $48.06 — $6.55B — 126.83 $0.37 —
Lyft  LYFT $15.53 —
+1.77
$6.42B — $18.38M — $15.23 — $15.89 — $6.42B — 103.53 $0.15 —
Arrow Electronics  ARW $120.76 —
+0.58
$6.26B — $518.29K — $119.31 — $121.5 — $6.26B — 16.49 $7.32 —
Rambus  RMBS $56.56 —
-1.03
$6.14B — $977.18K — $56.22 — $58.1 — $6.14B — 29.92 $1.89 —
SentinelOne, Inc.  S $18.12 —
+0.83
$5.97B — $7.64M — $17.89 — $18.54 — $5.97B — 0 -$1.33 —
MKS  MKSI $87.16 —
-0.82
$5.9B — $721.13K — $86.05 — $89.31 — $5.9B — 26.17 $3.33 —
CCC Intelligent  CCCS $8.92 —
+0.68
$5.88B — $8.64M — $8.85 — $9 — $5.88B — 892.00 $0.01 —
Lumentum  LITE $81.64 —
+1.69
$5.67B — $3.46M — $81.1 — $84.99 — $5.67B — 0 -$6.57 —
Enphase Energy  ENPH $41.3 —
-4.31
$5.66B — $5.8M — $41.06 — $43.17 — $5.66B — 39.71 $1.04 —
Varonis Systems  VRNS $50.14 —
+0.36
$5.61B — $1.01M — $49.88 — $50.68 — $5.61B — 0 -$0.81 —
Q2  QTWO $89.98 —
+0.4
$5.61B — $349.42K — $89.33 — $90.99 — $5.61B — 0 -$0.34 —
AAC Technologies Holdings Inc.  AACAY $4.87 —
+6.1
$5.59B — $3.33K — $4.72 — $4.97 — $5.59B — 21.17 $0.23 —
Box  BOX $37.93 —
-1.61
$5.58B — $2.32M — $37.7 — $38.73 — $5.58B — 29.63 $1.28 —
SPS Commerce  SPSC $142.27 —
-1.89
$5.51B — $277.37K — $142.18 — $145.64 — $5.51B — 67.42 $2.11 —
Itron  ITRI $119.51 —
-0.06
$5.45B — $289.21K — $118.83 — $120.56 — $5.45B — 21.80 $5.48 —
Temenos AG  TMSNY $76.96 —
+1.16
$5.44B — $2.1K — $76.05 — $77.03 — $5.44B — 32.20 $2.39 —
Littelfuse  LFUS $214.18 —
-0.48
$5.32B — $163.18K — $213.08 — $217.5 — $5.32B — 56.51 $3.79 —
Vontier  VNT $35.81 —
-0.15
$5.31B — $808.24K — $35.71 — $36.17 — $5.31B — 14.55 $2.46 —
Cirrus Logic  CRUS $100.05 —
-0.95
$5.21B — $376.68K — $99.84 — $102.26 — $5.21B — 16.84 $5.94 —
Allegro MicroSystems  ALGM $27.95 —
-0.2
$5.18B — $1.41M — $27.69 — $28.49 — $5.18B — 0 -$0.39 —
OMRON  OMRNY $25.32 —
-2.94
$5.1B — $32.6K — $25.29 — $26.08 — $5.1B — 44.42 $0.57 —
Cognex  CGNX $30.24 —
+1.41
$5.08B — $1.85M — $29.77 — $30.85 — $5.08B — 43.20 $0.7 —
Qualys  QLYS $139.7 —
+0.94
$5.07B — $295.08K — $138.95 — $140.88 — $5.07B — 28.33 $4.93 —
JFrog  FROG $43.18 —
+0.79
$4.95B — $1.3M — $42.39 — $43.86 — $4.95B — 0 -$0.72 —
ACI Worldwide  ACIW $46.97 —
+0.75
$4.93B — $523.76K — $46.47 — $47.22 — $4.93B — 18.56 $2.53 —
SiTime  SITM $200.63 —
-1.06
$4.81B — $184.01K — $198.2 — $207.66 — $4.81B — 0 -$3.75 —
Science Applications  SAIC $102.45 —
+0.18
$4.8B — $679.18K — $100.92 — $102.99 — $4.8B — 14.38 $7.12 —
Paymentus  PAY $35.81 —
-6.21
$4.78B — $1.32M — $34.96 — $37.81 — $4.78B — 94.23 $0.38 —
Euronet Worldwide  EEFT $109.73 —
+0.27
$4.75B — $327.57K — $109.07 — $110.56 — $4.75B — 16.20 $6.77 —
WEX  WEX $136.44 —
-1.33
$4.74B — $482.74K — $135.4 — $138.19 — $4.74B — 17.83 $7.65 —
Amkor Technology  AMKR $18.83 —
-0.83
$4.71B — $1.24M — $18.65 — $19.22 — $4.71B — 14.71 $1.28 —
BILL  BILL $45.68 —
+0.18
$4.71B — $1.92M — $44.96 — $46.31 — $4.71B — 0 -$0.02 —
Sanmina  SANM $86.03 —
-2.21
$4.7B — $451.81K — $85.87 — $88.25 — $4.7B — 20.38 $4.22 —
Onto Innovation  ONTO $94.32 —
-1.83
$4.7B — $683.89K — $93.49 — $97.29 — $4.7B — 21.73 $4.34 —
ESCO  ESE $180.89 —
+0.35
$4.67B — $143.35K — $179.51 — $181.76 — $4.67B — 39.49 $4.58 —
EchoStar  SATS $19.03 —
+17.47
$4.65B — $8.95M — $16.09 — $19.1 — $4.65B — 0 -$0.88 —
GDS  GDS $25.66 —
+4.82
$4.62B — $3M — $25.16 — $26.31 — $4.62B — 213.83 $0.12 —
Tower Semiconductor  TSEM $41.25 —
-2.02
$4.61B — $283.19K — $41.09 — $42.84 — $4.61B — 23.43 $1.76 —
Intapp  INTA $56.59 —
+0.07
$4.58B — $521.41K — $56.03 — $57.52 — $4.58B — 0 -$0.24 —
Freshworks Inc.  FRSH $15.61 —
+0.52
$4.58B — $1.49M — $15.5 — $15.87 — $4.58B — 0 -$0.24 —
Novanta  NOVT $126.33 —
-0.25
$4.55B — $112.81K — $125.46 — $127.67 — $4.55B — 64.78 $1.95 —
ROHM  ROHCY $11.36 —
+0.13
$4.38B — $22.57K — $11.36 — $11.43 — $4.38B — 0 -$0.91 —
Globant  GLOB $99.39 —
+1.47
$4.38B — $646.08K — $97.92 — $100.94 — $4.38B — 28.97 $3.43 —
Belden  BDC $110.46 —
+2.21
$4.36B — $348.21K — $108.47 — $111.77 — $4.36B — 20.92 $5.28 —
Remitly Global  RELY $20.88 —
+0.43
$4.26B — $1.66M — $20.58 — $21.04 — $4.26B — 0 -$0.03 —
Avnet  AVT $50.54 —
-0.16
$4.25B — $388.47K — $50.18 — $50.87 — $4.25B — 14.23 $3.55 —
Insight Enterprises  NSIT $132.23 —
+1.58
$4.22B — $209.55K — $128.74 — $132.54 — $4.22B — 25.92 $5.1 —
AUO  AUOTY $5.51 —
+1.47
$4.16B — $3.79K — $5.2 — $5.75 — $4.16B — 34.43 $0.16 —
TravelSky Technology  TSYHF $1.44 —
-4.64
$4.15B — $10.27K — $1.44 — $1.49 — $4.15B — 16.00 $0.09 —
Seiko Epson Corporation  SEKEY $6.33 —
-0.47
$4.1B — $126.03K — $6.31 — $6.65 — $4.1B — 10.72 $0.59 —
Kinaxis  KXSCF $143.91 —
-1.28
$4.1B — $2 — $143.91 — $143.91 — $4.1B — 411.16 $0.35 —
Silicon Laboratories  SLAB $123.95 —
-1.1
$4.08B — $221.32K — $123.55 — $126.68 — $4.08B — 0 -$5.04 —
Cellebrite DI  CLBT $16.84 —
+1.08
$4.03B — $1.29M — $16.6 — $17.28 — $4.03B — 0 -$0.92 —
Tenable  TENB $32.56 —
+0.03
$3.98B — $1.71M — $32.48 — $32.97 — $3.98B — 0 -$0.38 —
AvePoint  AVPT $18.95 —
-1.51
$3.91B — $990.85K — $18.83 — $19.41 — $3.91B — 0 -$0.13 —
Sensata Technologies Holding  ST $26.51 —
-0.34
$3.89B — $956.73K — $26.32 — $26.94 — $3.89B — 32.72 $0.81 —
Braze  BRZE $36.1 —
-1.39
$3.84B — $1.94M — $35.98 — $37.67 — $3.84B — 0 -$1.01 —
Workiva  WK $68.28 —
+0.54
$3.78B — $388.16K — $67.42 — $69.19 — $3.78B — 0 -$1.16 —
OSI Systems  OSIS $222.89 —
-0.33
$3.75B — $178.88K — $221.15 — $224.81 — $3.75B — 27.11 $8.22 —
StoneCo  STNE $13.82 —
-0.07
$3.75B — $4.03M — $13.71 — $14.1 — $3.75B — 0 -$0.78 —
BlackLine  BL $58.22 —
+0.29
$3.63B — $1.15M — $57.98 — $59.43 — $3.63B — 41.88 $1.39 —
Concentrix  CNXC $56.32 —
+2.98
$3.6B — $874K — $54.03 — $56.95 — $3.6B — 14.11 $3.99 —
Plexus  PLXS $131.49 —
-0.3
$3.57B — $78.57K — $130.88 — $132.79 — $3.57B — 25.63 $5.13 —
Asana  ASAN $14.72 —
-2.58
$3.56B — $10.89M — $14.54 — $15.1 — $3.56B — 0 -$1 —
C3.ai  AI $25.34 —
-3.5
$3.49B — $6.01M — $25.1 — $26.78 — $3.49B — 0 -$2.16 —
Rigetti Computing  RGTI $10.89 —
-7.87
$3.45B — $34.87M — $10.71 — $11.81 — $3.45B — 0 -$0.74 —
Clear Secure  YOU $25.96 —
+0.54
$3.44B — $1.06M — $25.67 — $26.16 — $3.44B — 15.92 $1.63 —
Impinj  PI $115.64 —
-1.73
$3.41B — $377.59K — $114.43 — $119 — $3.41B — 0 -$0.06 —
Semtech  SMTC $37.58 —
-2.01
$3.32B — $1.4M — $37.22 — $38.67 — $3.32B — 0 -$1.65 —
Camtek  CAMT $72.16 —
-0.74
$3.32B — $282.98K — $71.69 — $75.09 — $3.32B — 27.64 $2.61 —
Kingsoft Cloud  KC $12.37 —
+7.75
$3.3B — $3.13M — $12.33 — $12.77 — $3.3B — 0 -$1.08 —
TTM  TTMI $32.11 —
-0.8
$3.29B — $1.37M — $31.83 — $34 — $3.29B — 43.39 $0.74 —
LG Display  LPL $3.24 —
+2.86
$3.24B — $232.66K — $3.17 — $3.24 — $3.24B — 0 -$1.42 —
Compass  COMP $6.16 —
-0.32
$3.22B — $7.02M — $6.11 — $6.45 — $3.22B — 0 -$0.13 —
Sharp Corporation  SHCAY $1.17 —
-0.85
$3.17B — $4.63K — $1.17 — $1.18 — $3.17B — 11.69 $0.1 —
nCino  NCNO $27.32 —
+0.33
$3.17B — $1.4M — $27.02 — $27.59 — $3.17B — 0 -$0.25 —
Alkami Technology  ALKT $30.44 —
+1.26
$3.14B — $800.42K — $29.89 — $30.95 — $3.14B — 0 -$0.37 —
Agilysys  AGYS $111.14 —
+1.35
$3.11B — $217.72K — $109.37 — $112.6 — $3.11B — 135.53 $0.82 —
Zeta Global  ZETA $13.64 —
+3.33
$3.11B — $5.69M — $12.89 — $13.79 — $3.11B — 0 -$0.26 —
Calix  CALX $47.53 —
+0.55
$3.08B — $727.43K — $46.92 — $48.29 — $3.08B — 0 -$0.52 —
Blackbaud  BLKB $63.45 —
+0.19
$3.08B — $155.08K — $62.79 — $63.58 — $3.08B — 0 -$5.6 —
Power Integrations  POWI $53.76 —
-1.45
$3.07B — $513.42K — $53.73 — $55.43 — $3.07B — 85.33 $0.63 —
Clarivate  CLVT $4.34 —
-0.69
$2.99B — $3.79M — $4.32 — $4.44 — $2.99B — 0 -$0.97 —
Alight, Inc.  ALIT $5.35 —
-1.47
$2.98B — $3.29M — $5.32 — $5.45 — $2.98B — 0 -$0.06 —
Applied Digital  APLD $12.77 —
-3.62
$2.98B — $189.56M — $12.48 — $14.49 — $2.98B — 0 -$1.42 —
DLocal  DLO $10.25 —
-0.97
$2.96B — $616.32K — $10.17 — $10.57 — $2.96B — 21.35 $0.48 —
ASMPT Limited  ASMVY $21.22 —
+2.04
$2.95B — $692 — $21.22 — $21.22 — $2.95B — 66.31 $0.32 —
IPG Photonics  IPGP $68.44 —
+0.31
$2.91B — $164.59K — $67.73 — $69.42 — $2.91B — 0 -$4.53 —
Alarm.com  ALRM $57.76 —
-0.14
$2.88B — $139.02K — $57.59 — $58.14 — $2.88B — 24.37 $2.37 —
DXC Technology Company  DXC $15.49 —
+0.26
$2.81B — $1.3M — $15.26 — $15.68 — $2.81B — 7.34 $2.11 —
Dave  DAVE $209.17 —
+1.02
$2.76B — $285.3K — $204.77 — $212.8 — $2.76B — 58.75 $3.56 —
Progress Software  PRGS $63.59 —
+0.84
$2.74B — $243.68K — $63.19 — $63.81 — $2.74B — 50.07 $1.27 —
DigitalOcean  DOCN $27.77 —
-7.03
$2.72B — $3.23M — $27.49 — $29.25 — $2.72B — 24.57 $1.13 —
PagSeguro Digital  PAGS $8.84 —
-1.34
$2.68B — $6.65M — $8.83 — $9.17 — $2.68B — 7.42 $1.19 —
PAR Technology  PAR $65.37 —
-0.14
$2.65B — $257.45K — $64.78 — $66.71 — $2.65B — 0 -$2.55 —
WNS (Holdings)  WNS $57.77 —
-0.7
$2.54B — $363.73K — $57.08 — $58.64 — $2.54B — 15.65 $3.69 —
Marqeta  MQ $5.5 —
+2.23
$2.52B — $10.02M — $5.34 — $5.58 — $2.52B — 55.00 $0.1 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici