¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.26T
Сapitalización del mercado total
$79.47B
Volumen total
BTC 56.38%   •   ETH 8.92%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1190)
Todos los intercambios
Tecnología (1190)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ubiquiti Ubiquiti UI US $581.77 —
+4.34
$35.21B — $111.63K — $560.93 — $584.60 — $35.21B — 37.46 $15.53 —
us Fujitsu FJTSF US $20.00 —
-8.17
$35.20B — $300.00 — $21.00 — $22.00 — $35.20B — 18.51 $1.08 —
Roper Roper ROP US $332.71 —
-0.42
$33.58B — $1.32M — $326.53 — $335.42 — $33.58B — 20.79 $16.00 —
us NEC NIPNF US $25.11 —
-1.04
$33.36B — $200.00 — $26.50 — $26.77 — $33.36B — 19.77 $1.27 —
Workday Workday WDAY US $130.53 —
-5.05
$32.24B — $5.87M — $130.20 — $136.63 — $32.24B — 40.53 $3.22 —
NetApp NetApp NTAP US $160.47 —
-0.12
$31.44B — $2.43M — $157.06 — $161.61 — $31.44B — 25.27 $6.35 —
Twilio Twilio TWLO US $206.62 —
-0.23
$31.36B — $1.88M — $199.12 — $208.37 — $31.36B — 313.06 $0.66 —
Tower Semiconductor Tower Semiconductor TSEM US $258.34 —
+10.62
$30.74B — $2.32M — $242.11 — $258.71 — $30.74B — 119.05 $2.17 —
BE Semiconductor Industries BE Semiconductor Industries BESIY US $368.64 —
+9.44
$29.20B — $2.26K — $347.48 — $370.06 — $29.20B — 166.80 $2.21 —
us First Solar FSLR US $271.17 —
+8.79
$29.14B — $2.47M — $250.43 — $272.76 — $29.14B — 17.51 $15.48 —
Teledyne Technologies Incorporated Teledyne Technologies Incorporated TDY US $623.73 —
+3.72
$28.90B — $190.40K — $608.57 — $629.94 — $28.90B — 31.64 $19.71 —
MACOM Technology MACOM Technology MTSI US $374.76 —
+5.74
$28.59B — $1.71M — $358.25 — $375.21 — $28.59B — 158.79 $2.36 —
Adyen Adyen ADYEY US $9.04 —
-5.04
$28.51B — $314.67K — $8.95 — $9.19 — $28.51B — 23.17 $0.39 —
MongoDB MongoDB MDB US $354.41 —
+1.76
$28.51B — $1.14M — $338.59 — $359.24 — $28.51B — 0 -$0.35 —
us Dassault Systèmes SE DASTY US $21.46 —
-5.92
$28.18B — $7.08K — $20.97 — $21.66 — $28.18B — 20.24 $1.06 —
us Fair Isaac FICO US $1,185.37 —
-2.85
$27.49B — $329.71K — $1,175.28 — $1,234.88 — $27.49B — 37.59 $31.53 —
Zoom Communications Zoom Communications ZM US $92.32 —
-1.75
$27.07B — $3.96M — $90.80 — $93.73 — $27.07B — 13.59 $6.79 —
us Hexagon AB (publ) HXGBY US $10.02 —
-1.28
$26.90B — $73.30K — $9.84 — $10.18 — $26.90B — 11.51 $0.87 —
us VeriSign VRSN US $279.57 —
-2.96
$25.44B — $700.46K — $278.81 — $287.65 — $25.44B — 30.85 $9.06 —
us Amadeus IT Group, S.A. AMADY US $58.65 —
-2.57
$25.30B — $17.30K — $57.04 — $58.65 — $25.30B — 16.70 $3.51 —
us Amadeus IT AMADF US $58.10 —
-3.58
$25.06B — $400.00 — $57.22 — $58.40 — $25.06B — 16.50 $3.52 —
us Cognizant Technology CTSH US $51.18 —
-1.22
$24.21B — $7.67M — $49.67 — $51.67 — $24.21B — 11.10 $4.61 —
Lasertec Lasertec LSRCY US $52.79 —
+6.88
$23.66B — $22.61K — $50.50 — $52.79 — $23.66B — 43.99 $1.20 —
MKS MKS MKSI US $345.32 —
+9.25
$23.32B — $1.00M — $326.74 — $347.27 — $23.32B — 72.39 $4.77 —
us Hexagon AB (publ) HXGBF US $8.58 —
-2.39
$23.04B — $5.16K — $9.16 — $9.30 — $23.04B — 9.86 $0.87 —
Atlassian Atlassian TEAM US $89.20 —
-2.56
$22.64B — $6.66M — $86.51 — $91.61 — $22.64B — 0 -$0.82 —
HP HP HPQ US $24.68 —
-0.04
$22.57B — $14.64M — $24.15 — $25.00 — $22.57B — 9.14 $2.70 —
Wipro Wipro WIT US $2.15 —
+2.38
$22.56B — $8.47M — $2.04 — $2.15 — $22.56B — 16.53 $0.13 —
Everpure Everpure PSTG US $67.80 —
+4.48
$22.41B — $2.82M — $64.54 — $67.82 — $22.41B — 123.27 $0.55 —
us TD SYNNEX SNX US $277.09 —
+3.47
$22.34B — $619.51K — $265.25 — $278.10 — $22.34B — 23.09 $12.00 —
us F5 FFIV US $393.84 —
+0.79
$22.22B — $351.60K — $387.32 — $397.40 — $22.22B — 32.36 $12.17 —
us Entegris ENTG US $144.92 —
+12.45
$22.07B — $4.33M — $131.33 — $145.77 — $22.07B — 84.25 $1.72 —
us IonQ IONQ US $57.99 —
+2.4
$21.65B — $22.49M — $54.75 — $59.47 — $21.65B — 148.69 $0.39 —
Fabrinet Fabrinet FN US $582.24 —
+0.34
$20.86B — $544.53K — $573.68 — $608.00 — $20.86B — 50.02 $11.64 —
Okta Okta OKTA US $117.50 —
+2.25
$20.60B — $2.60M — $113.26 — $117.87 — $20.60B — 85.76 $1.37 —
us Zscaler ZS US $126.11 —
+1.11
$20.39B — $3.72M — $119.90 — $126.35 — $20.39B — 0 -$0.48 —
Fidelity National Information Services Fidelity National Information Services FIS US $38.35 —
-0.47
$19.82B — $5.72M — $37.92 — $38.91 — $19.82B — 7.43 $5.16 —
Lattice Semiconductor Lattice Semiconductor LSCC US $142.86 —
+7.92
$19.57B — $1.67M — $132.77 — $142.92 — $19.57B — 1020.42 $0.14 —
us TTM TTMI US $187.21 —
+8.77
$19.44B — $1.69M — $174.60 — $187.48 — $19.44B — 102.30 $1.83 —
us Akamai AKAM US $132.46 —
+1.92
$19.26B — $3.83M — $127.49 — $132.62 — $19.26B — 44.90 $2.95 —
Super Micro Computer Super Micro Computer SMCI US $31.97 —
+9.22
$19.23B — $243.37M — $28.61 — $32.05 — $19.23B — 16.82 $1.90 —
SiTime SiTime SITM US $721.24 —
+8.58
$19.04B — $484.78K — $674.00 — $723.20 — $19.04B — 0 -$0.94 —
us Amkor Technology AMKR US $76.15 —
+9.4
$18.88B — $5.07M — $69.47 — $76.30 — $18.88B — 43.76 $1.74 —
us Samsara IOT US $32.26 —
-1.16
$18.80B — $4.71M — $31.32 — $32.81 — $18.80B — 322.59 $0.10 —
us Capgemini SE CGEMY US $22.37 —
-3.49
$18.69B — $18.74K — $21.62 — $22.39 — $18.69B — 10.65 $2.10 —
us Fortive FTV US $59.84 —
-0.37
$18.24B — $2.24M — $58.73 — $60.45 — $18.24B — 34.99 $1.71 —
DigitalOcean DigitalOcean DOCN US $174.75 —
+1.91
$18.24B — $2.04M — $165.59 — $178.22 — $18.24B — 76.98 $2.27 —
us Nova NVMI US $559.62 —
+10.09
$17.80B — $635.15K — $526.46 — $561.39 — $17.80B — 70.30 $7.96 —
Broadridge Financial Broadridge Financial BR US $144.86 —
-1.08
$16.75B — $926.31K — $144.23 — $147.12 — $16.75B — 15.50 $9.34 —
us Nomura Research Institute NRILY US $28.95 —
+0.91
$16.63B — $1.22K — $28.55 — $29.13 — $16.63B — 170.29 $0.17 —
us CDW CDW US $129.13 —
-0.13
$16.50B — $1.67M — $126.32 — $130.02 — $16.50B — 15.72 $8.21 —
SS&C SS&C SSNC US $67.74 —
-0.75
$16.31B — $1.56M — $67.00 — $68.23 — $16.31B — 21.03 $3.22 —
us Logitech LOGI US $109.89 —
+0.7
$15.77B — $1.38M — $106.58 — $109.89 — $15.77B — 22.89 $4.80 —
Rambus Rambus RMBS US $144.47 —
+4.6
$15.62B — $3.52M — $137.51 — $146.54 — $15.62B — 69.12 $2.09 —
us Leidos LDOS US $122.08 —
+0.32
$15.36B — $722.89K — $121.34 — $123.81 — $15.36B — 11.16 $10.93 —
Semtech Semtech SMTC US $163.57 —
+6.02
$15.24B — $2.27M — $153.64 — $163.98 — $15.24B — 0 -$0.41 —
us Onto Innovation ONTO US $303.53 —
+12.7
$15.10B — $1.36M — $280.02 — $303.80 — $15.10B — 140.52 $2.16 —
us Wise WIZEY US $14.49 —
0
$14.49B — $8.57K — $14.50 — $15.44 — $14.49B — 28.98 $0.50 —
us Toast TOST US $24.69 —
+1.6
$14.32B — $5.78M — $23.79 — $24.70 — $14.32B — 36.85 $0.67 —
CGI CGI GIB US $66.92 —
+0.1
$14.01B — $413.12K — $65.71 — $67.31 — $14.01B — 12.18 $5.49 —
Applied Optoelectronics Applied Optoelectronics AAOI US $172.78 —
-1.34
$13.86B — $13.94M — $162.10 — $175.20 — $13.86B — 0 -$0.66 —
us Grab GRAB US $3.35 —
+2.45
$13.70B — $62.42M — $3.18 — $3.37 — $13.70B — 83.75 $0.04 —
PTC PTC PTC US $118.39 —
-12.36
$13.67B — $2.99M — $118.00 — $134.24 — $13.67B — 11.37 $10.41 —
Vicor Vicor VICR US $298.06 —
+8.18
$13.59B — $533.56K — $278.98 — $302.06 — $13.59B — 100.02 $2.98 —
Nutanix Nutanix NTNX US $49.21 —
-0.91
$13.30B — $2.58M — $47.78 — $49.30 — $13.30B — 51.79 $0.95 —
us Sanmina SANM US $246.98 —
+6.77
$13.24B — $507.62K — $233.14 — $248.60 — $13.24B — 52.32 $4.72 —
us Check Point Software CHKP US $123.12 —
-2.04
$12.81B — $1.30M — $120.93 — $124.63 — $12.81B — 12.66 $9.72 —
us Wise WPLCF US $12.75 —
-12.07
$12.75B — $1.00K — $14.26 — $14.26 — $12.75B — 25.50 $0.50 —
Viavi Viavi VIAV US $50.24 —
+7.3
$12.39B — $3.84M — $47.57 — $50.31 — $12.39B — 0 -$0.25 —
Tyler Tyler TYL US $295.48 —
-2.42
$12.16B — $1.05M — $294.08 — $305.66 — $12.16B — 40.81 $7.24 —
Applied Digital Applied Digital APLD US $41.47 —
+6.55
$11.85B — $16.85M — $37.93 — $42.06 — $11.85B — 0 -$0.38 —
Dynatrace Dynatrace DT US $40.37 —
-0.52
$11.77B — $4.28M — $39.73 — $41.14 — $11.77B — 74.75 $0.54 —
Littelfuse Littelfuse LFUS US $462.98 —
+5.36
$11.71B — $146.85K — $445.85 — $464.62 — $11.71B — 0 -$1.67 —
us Unity Software U US $26.71 —
+0.19
$11.66B — $7.38M — $25.77 — $26.90 — $11.66B — 0 -$1.57 —
Trimble Trimble TRMB US $50.00 —
-1.19
$11.66B — $3.14M — $48.90 — $50.69 — $11.66B — 26.17 $1.91 —
us CACI CACI US $525.42 —
+0.82
$11.61B — $142.86K — $515.67 — $535.47 — $11.61B — 21.69 $24.22 —
Arrow Electronics Arrow Electronics ARW US $222.86 —
+3.42
$11.40B — $300.12K — $215.98 — $222.88 — $11.40B — 15.95 $13.97 —
us Indra Sistemas ISMAY US $32.38 —
+4.49
$11.33B — $403.00 — $31.97 — $32.75 — $11.33B — 21.87 $1.48 —
us Skyworks SWKS US $72.73 —
+3.47
$10.94B — $4.75M — $70.21 — $73.15 — $10.94B — 30.30 $2.40 —
us Zebra ZBRA US $222.44 —
+2.61
$10.60B — $856.63K — $211.86 — $222.64 — $10.60B — 26.86 $8.28 —
us Cognex CGNX US $62.11 —
+5.83
$10.34B — $1.99M — $59.09 — $62.15 — $10.34B — 73.07 $0.85 —
us FormFactor FORM US $130.24 —
+12.46
$10.15B — $1.19M — $118.30 — $130.49 — $10.15B — 149.70 $0.87 —
Gartner Gartner IT US $148.81 —
-3.94
$9.96B — $1.25M — $146.62 — $155.47 — $9.96B — 14.70 $10.12 —
GoDaddy GoDaddy GDDY US $75.17 —
-6.37
$9.95B — $2.69M — $74.97 — $79.47 — $9.95B — 11.91 $6.31 —
Viasat Viasat VSAT US $72.71 —
+18.23
$9.93B — $3.46M — $62.23 — $72.89 — $9.93B — 0 -$0.25 —
us The Sage SGPYY US $44.05 —
-4.78
$9.92B — $940.00 — $43.51 — $43.85 — $9.92B — 20.77 $2.12 —
us ASMPT Limited ASMVY US $70.73 —
+1.35
$9.89B — $4.69K — $69.83 — $71.14 — $9.89B — 70.73 $1.00 —
us Guidewire Software GWRE US $118.52 —
+1.66
$9.87B — $2.05M — $113.67 — $119.43 — $9.87B — 63.72 $1.86 —
HubSpot HubSpot HUBS US $186.43 —
-3.3
$9.54B — $1.45M — $185.10 — $193.41 — $9.54B — 98.12 $1.90 —
JFrog JFrog FROG US $78.48 —
-2.34
$9.51B — $2.42M — $77.27 — $81.73 — $9.51B — 0 -$0.53 —
us Silicon Motion Technology SIMO US $274.34 —
+9
$9.30B — $588.52K — $255.00 — $274.80 — $9.30B — 54.32 $5.05 —
us Bentley Systems, Incorporated BSY US $30.57 —
-5.79
$9.29B — $2.57M — $30.29 — $32.38 — $9.29B — 35.13 $0.87 —
us Cipher Digital CIFR US $22.63 —
+7.66
$9.26B — $22.16M — $20.69 — $22.85 — $9.26B — 0 -$2.32 —
us Jack Henry & Associates JKHY US $125.96 —
-1.28
$8.95B — $1.79M — $125.75 — $129.12 — $8.95B — 17.59 $7.16 —
us Allegro MicroSystems ALGM US $47.96 —
+7.68
$8.93B — $1.42M — $45.48 — $47.98 — $8.93B — 0 -$0.08 —
us Full Truck Alliance YMM US $8.47 —
+1.56
$8.86B — $8.10M — $8.13 — $8.49 — $8.86B — 14.35 $0.59 —
us Core Scientific CORZ US $27.44 —
+0.81
$8.65B — $11.93M — $25.67 — $27.70 — $8.65B — 0 -$3.36 —
Qorvo Qorvo QRVO US $97.66 —
+2.8
$8.60B — $1.26M — $95.06 — $97.94 — $8.60B — 26.97 $3.62 —
DocuSign DocuSign DOCU US $44.55 —
-1.29
$8.51B — $4.11M — $43.87 — $45.33 — $8.51B — 28.92 $1.54 —
Camtek Camtek CAMT US $184.15 —
+10.47
$8.48B — $373.15K — $169.79 — $184.32 — $8.48B — 187.90 $0.98 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency