$3.38T
시가 총액
$96.42B
총 거래량
BTC 61.57%   •   ETH 8.87%
지배력

결과 페이지 2 - 국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1730)
모든 거래소
테크놀로지 (1730)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toast  TOST $44.01 —
+2.78
$24.77B — $5.61M — $43.17 — $44.12 — $24.77B — 157.17 $0.28 —
Ubiquiti  UI $408.54 —
+1.52
$24.71B — $54.81K — $403.73 — $410.93 — $24.71B — 44.26 $9.23 —
Zoom Communications  ZM $80.35 —
-1.2
$24.61B — $2.15M — $80.04 — $81.38 — $24.61B — 24.42 $3.29 —
Disco  DSCSY $22.41 —
+0.25
$24.42B — $49.58K — $22.33 — $22.54 — $24.42B — 28.01 $0.8 —
CGI  GIB $107.84 —
+0.18
$24.11B — $112.55K — $107.28 — $108.38 — $24.11B — 19.39 $5.56 —
Renesas Electronics Corporation  RNECY $6.65 —
+2.96
$23.9B — $173.89K — $6.56 — $6.89 — $23.9B — 20.15 $0.33 —
Hewlett Packard Enterprise Company  HPE $18.11 —
+1.97
$23.76B — $14.26M — $17.76 — $18.23 — $23.76B — 17.41 $1.04 —
HP  HPQ $25.18 —
+1.94
$23.65B — $12.43M — $24.84 — $25.3 — $23.65B — 9.68 $2.6 —
Renesas Electronics  RNECF $13.14 —
+0.15
$23.61B — $1.04K — $12.67 — $13.14 — $23.61B — 20.85 $0.63 —
CDW  CDW $178.24 —
+1.37
$23.47B — $592.88K — $176.64 — $178.94 — $23.47B — 21.78 $8.18 —
Teledyne Technologies Incorporated  TDY $500.67 —
+0.13
$23.46B — $241.47K — $498.3 — $503.02 — $23.46B — 28.57 $17.52 —
Duolingo  DUOL $512.95 —
-1.92
$23.32B — $928.75K — $510.88 — $540.3 — $23.32B — 251.44 $2.04 —
Nomura Research Institute  NRILY $39.57 —
-0.7
$22.62B — $117.01K — $39.4 — $39.73 — $22.62B — 35.01 $1.13 —
NetApp  NTAP $106.25 —
+1.58
$21.93B — $2.82M — $104.84 — $106.98 — $21.93B — 18.73 $5.67 —
Guidewire Software  GWRE $255.77 —
-0.15
$21.57B — $1.58M — $254.81 — $258.97 — $21.57B — 623.82 $0.41 —
ASE Technology Holding  ASX $9.7 —
+0.73
$21.08B — $9.92M — $9.63 — $9.75 — $21.08B — 19.01 $0.51 —
ON Semiconductor  ON $50.17 —
+1.27
$20.97B — $7.64M — $50.05 — $51.3 — $20.97B — 34.84 $1.44 —
GLOBALFOUNDRIES  GFS $37.73 —
+0.59
$20.93B — $950.22K — $37.63 — $38.44 — $20.93B — 0 -$0.34 —
TDK  TTDKF $11 —
-0.02
$20.87B — $12.21K — $9.68 — $11 — $20.87B — 18.03 $0.61 —
Grab  GRAB $5.17 —
+2.17
$20.87B — $32.9M — $5.06 — $5.29 — $20.87B — 517.00 $0.01 —
Nutanix  NTNX $77.11 —
-1.57
$20.67B — $4.36M — $75.28 — $77.74 — $20.67B — 0 $0 —
PTC  PTC $170.34 —
+1.51
$20.43B — $516.09K — $168.79 — $170.51 — $20.43B — 46.66 $3.65 —
CyberArk Software  CYBR $403.76 —
+2.95
$20.31B — $1.51M — $391.98 — $405.61 — $20.31B — 0 -$2.04 —
TDK Corporation  TTDKY $10.6 —
+1.15
$20.11B — $78.08K — $10.54 — $10.61 — $20.11B — 17.09 $0.62 —
SS&C  SSNC $80.64 —
+0.52
$19.89B — $1.17M — $80.08 — $81.15 — $19.89B — 25.04 $3.22 —
Western Digital  WDC $55.45 —
+0.73
$19.35B — $5.82M — $55.42 — $56.75 — $19.35B — 18.98 $2.92 —
United Microelectronics  UMC $7.63 —
+1.46
$19.16B — $6.79M — $7.53 — $7.63 — $19.16B — 12.11 $0.63 —
Leidos  LDOS $148.14 —
+1.91
$19.07B — $920.09K — $145.67 — $148.29 — $19.07B — 14.66 $10.1 —
Jabil  JBL $176.62 —
+2.31
$18.96B — $1.18M — $174 — $177 — $18.96B — 38.90 $4.54 —
Okta  OKTA $105.08 —
+0.86
$18.4B — $2.42M — $104.04 — $105.53 — $18.4B — 161.66 $0.65 —
Pure Storage  PSTG $55.29 —
+1.26
$18.09B — $1.67M — $54.66 — $55.81 — $18.09B — 145.50 $0.38 —
MongoDB  MDB $220.14 —
-2.32
$17.99B — $3.34M — $219.14 — $227.93 — $17.99B — 0 -$1.08 —
Affirm  AFRM $58.92 —
+5.76
$17.97B — $7.15M — $57.37 — $59.81 — $17.97B — 0 -$0.2 —
First Solar  FSLR $166.35 —
+1.53
$17.84B — $2.09M — $162.85 — $166.92 — $17.84B — 14.13 $11.77 —
Trimble  TRMB $72.22 —
+1.49
$17.23B — $870.41K — $70.57 — $72.36 — $17.23B — 11.59 $6.23 —
F5  FFIV $295.43 —
+0.5
$16.97B — $301.72K — $293.64 — $296.4 — $16.97B — 28.05 $10.53 —
Dynatrace  DT $55 —
+0.11
$16.48B — $1.26M — $54.96 — $55.55 — $16.48B — 34.59 $1.59 —
The Sage  SGPYY $67.5 —
+0.4
$16.36B — $23.74K — $67.47 — $67.77 — $16.36B — 36.09 $1.87 —
Flex  FLEX $43.07 —
+1.2
$16.08B — $2.29M — $42.6 — $43.35 — $16.08B — 20.41 $2.11 —
Wise  WIZEY $15.73 —
-1.51
$15.81B — $31.99K — $15.65 — $15.88 — $15.81B — 29.12 $0.54 —
monday.com  MNDY $305.29 —
+0.1
$15.5B — $293.69K — $301.36 — $310.24 — $15.5B — 302.26 $1.01 —
Wise  WPLCF $15.19 —
-3.74
$15.27B — $518.91K — $15.19 — $15.67 — $15.27B — 28.12 $0.54 —
DocuSign  DOCU $75.28 —
-18.97
$15.24B — $22.48M — $74.85 — $78.39 — $15.24B — 14.31 $5.26 —
Zebra  ZBRA $295.36 —
+1.41
$15.02B — $290.49K — $294 — $297.87 — $15.02B — 27.55 $10.72 —
Bentley Systems, Incorporated  BSY $49.75 —
+1.22
$14.91B — $1.8M — $49.07 — $49.77 — $14.91B — 62.97 $0.79 —
Paycom Software  PAYC $265.71 —
+0.67
$14.88B — $278.92K — $263.63 — $266.8 — $14.88B — 37.85 $7.02 —
Lenovo  LNVGF $1.17 —
-0.85
$14.51B — $2.24K — $1.14 — $1.17 — $14.51B — 10.63 $0.11 —
Lenovo Group Limited  LNVGY $23.37 —
+0.58
$14.49B — $22.49K — $22.8 — $24.18 — $14.49B — 11.02 $2.12 —
Celestica  CLS $120.73 —
+1.19
$13.88B — $2.3M — $118.25 — $122.38 — $13.88B — 33.72 $3.58 —
Teradyne  TER $85.23 —
+4.27
$13.67B — $3.05M — $82.9 — $85.77 — $13.67B — 24.14 $3.53 —
Jack Henry & Associates  JKHY $181.84 —
+0.46
$13.24B — $266.13K — $180.4 — $183.34 — $13.24B — 31.03 $5.86 —
Full Truck Alliance  YMM $12.13 —
-1.94
$12.69B — $3.6M — $12.02 — $12.37 — $12.69B — 24.26 $0.5 —
Logitech  LOGI $85.25 —
+1.12
$12.61B — $389.54K — $84.49 — $85.67 — $12.61B — 20.39 $4.18 —
Credo Technology Group Holding  CRDO $72.96 —
-0.05
$12.4B — $4.1M — $71.23 — $74.88 — $12.4B — 251.58 $0.29 —
Coherent  COHR $79.74 —
+0.11
$12.39B — $1.87M — $78.67 — $81.12 — $12.39B — 0 -$0.22 —
Juniper Networks  JNPR $35.9 —
+0.25
$12B — $1.74M — $35.82 — $35.94 — $12B — 34.19 $1.05 —
Manhattan Associates  MANH $192.78 —
+1.37
$11.7B — $617.47K — $189.41 — $193.09 — $11.7B — 54.30 $3.55 —
NICE  NICE $176.7 —
+0.42
$11.27B — $277.39K — $174.5 — $178.18 — $11.27B — 24.61 $7.18 —
Entegris  ENTG $72.92 —
+1.25
$11.04B — $3.46M — $72.24 — $74.95 — $11.04B — 35.39 $2.06 —
Akamai  AKAM $77.03 —
+1.17
$10.96B — $1.55M — $76.01 — $77.11 — $10.96B — 25.84 $2.98 —
Topicus.com  TOITF $126.88 —
-2.4
$10.9B — $4.8K — $126.44 — $128.66 — $10.9B — 96.12 $1.32 —
Skyworks  SWKS $71.59 —
+1.14
$10.75B — $2.14M — $71.39 — $72.5 — $10.75B — 27.96 $2.56 —
Paylocity Holding  PCTY $194.28 —
+0.29
$10.73B — $314.1K — $192.64 — $196.3 — $10.73B — 48.32 $4.02 —
Unity Software  U $25.13 —
+1.37
$10.45B — $8.88M — $24.95 — $25.94 — $10.45B — 0 -$1.12 —
Aurora Innovation  AUR $5.87 —
+3.89
$10.38B — $12.15M — $5.83 — $5.96 — $10.38B — 0 -$0.47 —
TD SYNNEX  SNX $123.51 —
+1.8
$10.37B — $422.01K — $121.5 — $123.7 — $10.37B — 15.43 $8 —
Ciena  CIEN $72.72 —
-0.45
$10.34B — $3.21M — $71.75 — $74.44 — $10.34B — 99.61 $0.73 —
Amdocs  DOX $92.28 —
+1.43
$10.26B — $635.35K — $90.95 — $92.37 — $10.26B — 19.10 $4.83 —
Procore  PCOR $67.86 —
-0.18
$10.14B — $874.63K — $67.36 — $68.82 — $10.14B — 0 -$0.86 —
AST SpaceMobile  ASTS $31.19 —
+1.1
$10.12B — $14.21M — $29.78 — $31.27 — $10.12B — 0 -$2 —
EPAM Systems  EPAM $178.23 —
+2.1
$10.1B — $413.05K — $174 — $178.55 — $10.1B — 24.38 $7.31 —
CACI  CACI $445.45 —
+3.05
$9.8B — $298.66K — $436.41 — $446.72 — $9.8B — 21.03 $21.18 —
IonQ  IONQ $39.02 —
+6.44
$9.67B — $14.88M — $36.8 — $39.95 — $9.67B — 0 -$1.51 —
BYD Electronic (International) Company  BYDIF $4.08 —
+4.35
$9.32B — $400 — $4.08 — $4.08 — $9.32B — 15.11 $0.27 —
MACOM Technology  MTSI $125.04 —
-2.06
$9.3B — $790.53K — $124.83 — $129.01 — $9.3B — 0 -$1.19 —
Kyndryl  KD $40.37 —
+2.33
$9.28B — $1.31M — $39.58 — $40.45 — $9.28B — 38.44 $1.05 —
Lasertec  LSRCY $20.21 —
-0.98
$9.22B — $11.5K — $20.15 — $20.33 — $9.22B — 18.71 $1.08 —
Elastic  ESTC $86.39 —
+0.12
$9.12B — $1.59M — $85.79 — $87.5 — $9.12B — 0 -$1.05 —
The Descartes Systems  DSGX $102.25 —
+0.64
$8.77B — $657.25K — $101 — $104.01 — $8.77B — 61.96 $1.65 —
Pegasystems  PEGA $102.46 —
+0.61
$8.77B — $778.16K — $101.45 — $103.29 — $8.77B — 47.43 $2.16 —
Wix.com  WIX $152.32 —
-0.61
$8.53B — $488.93K — $150.47 — $154.24 — $8.53B — 60.92 $2.5 —
Fabrinet  FN $234.95 —
-0.96
$8.5B — $654.11K — $233.77 — $239.92 — $8.5B — 26.45 $8.88 —
Rexel  RXEEY $28.54 —
+0.48
$8.43B — $1.88K — $28.25 — $28.54 — $8.43B — 22.12 $1.29 —
Shift4 Payments  FOUR $94.4 —
+0.22
$8.37B — $1.1M — $93.13 — $95.64 — $8.37B — 32.32 $2.92 —
Commvault Systems  CVLT $188.57 —
+0.75
$8.32B — $276.61K — $186.34 — $189.13 — $8.32B — 110.92 $1.7 —
Confluent  CFLT $24.36 —
+0.74
$8.23B — $4.29M — $24.03 — $25.2 — $8.23B — 0 -$0.98 —
GitLab  GTLB $48.77 —
0
$8.05B — $2.78M — $48.65 — $50.37 — $8.05B — 0 -$0.04 —
Dropbox  DBX $29.47 —
-0.14
$8.05B — $2.49M — $29.35 — $29.81 — $8.05B — 19.38 $1.52 —
ExlService  EXLS $47.99 —
+2.02
$7.81B — $1.16M — $47.33 — $48.09 — $7.81B — 35.81 $1.34 —
AppFolio  APPF $217.25 —
+0.67
$7.77B — $224.68K — $213.84 — $217.87 — $7.77B — 40.15 $5.41 —
Genpact  G $43.13 —
+2.45
$7.54B — $1.61M — $42.27 — $43.13 — $7.54B — 14.32 $3.01 —
Parsons  PSN $69.07 —
+1.45
$7.38B — $1.32M — $68.42 — $69.87 — $7.38B — 29.02 $2.38 —
Open Text  OTEX $27.89 —
-0.88
$7.35B — $901.43K — $27.86 — $28.33 — $7.35B — 11.62 $2.4 —
Informatica  INFA $24.13 —
-0.12
$7.32B — $2.05M — $24.11 — $24.17 — $7.32B — 0 $0 —
Qorvo  QRVO $78.58 —
+0.59
$7.31B — $903.65K — $78.49 — $79.82 — $7.31B — 135.48 $0.58 —
Badger Meter  BMI $246.9 —
-0.51
$7.31B — $215.57K — $245.25 — $251.61 — $7.31B — 54.62 $4.52 —
Indra Sistemas  ISMAY $20.13 —
-2.85
$7.28B — $5.55K — $19.91 — $20.8 — $7.28B — 23.13 $0.87 —
Universal Display  OLED $151.31 —
+1.24
$7.19B — $319.19K — $150.92 — $153.51 — $7.19B — 31.45 $4.81 —
UiPath  PATH $13.21 —
-0.38
$7.09B — $10.3M — $12.98 — $13.39 — $7.09B — 0 -$0.12 —
Sportradar Group AG  SRAD $24.1 —
+1.26
$7.04B — $1.33M — $23.76 — $24.18 — $7.04B — 120.50 $0.2 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.