Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$101.73B
Volume total
BTC 61.22%   •   ETH 7.03%
Dominância

Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1730)
Todas as bolsas de valores
Tecnologia (1730)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nomura Research Institute  NRILY $38.34 —
+2.21
$21.92B — $1.28K — $38 — $38.34 — $21.92B — 33.63 $1.14 —
Teledyne Technologies Incorporated  TDY $463.04 —
+0.97
$21.71B — $226.55K — $457.41 — $464.49 — $21.71B — 26.50 $17.47 —
Hewlett Packard Enterprise Company  HPE $16.49 —
+1.54
$21.66B — $15.46M — $16.21 — $16.54 — $21.66B — 7.92 $2.08 —
Renesas Electronics Corporation  RNECY $6.01 —
-3.84
$21.57B — $57.36K — $5.96 — $6.12 — $21.57B — 18.78 $0.32 —
CDW  CDW $158.59 —
+0.41
$21.03B — $1.07M — $155.95 — $159.8 — $21.03B — 19.87 $7.98 —
Disco  DSCSY $19.38 —
-3.92
$21B — $16.34K — $19.09 — $19.45 — $21B — 24.22 $0.8 —
STMicroelectronics  STM $23.15 —
-0.56
$20.67B — $5.52M — $22.76 — $23.45 — $20.67B — 19.61 $1.18 —
STMicroelectronics N.V.  STMEF $19.93 —
-12.97
$20.47B — $12 — $22.9 — $22.9 — $20.47B — 16.88 $1.18 —
Toast  TOST $35.74 —
-1
$20.47B — $7.81M — $35.49 — $36.54 — $20.47B — 1191.33 $0.03 —
GLOBALFOUNDRIES  GFS $35.23 —
-0.17
$19.48B — $1.19M — $34.56 — $35.72 — $19.48B — 0 -$0.48 —
Ubiquiti  UI $319.12 —
+1.93
$19.3B — $59.26K — $314.5 — $322.16 — $19.3B — 43.35 $7.36 —
TDK Corporation  TTDKY $10.16 —
-1.93
$19.28B — $15.99K — $9.7 — $10.59 — $19.28B — 16.65 $0.61 —
SS&C  SSNC $73.38 —
+0.95
$19.26B — $1.87M — $72.45 — $75.15 — $19.26B — 22.78 $3.22 —
Grab  GRAB $4.76 —
-0.42
$18.99B — $39.16M — $4.66 — $4.9 — $18.99B — 0 -$0.03 —
ASE Technology Holding  ASX $8.74 —
-0.23
$18.98B — $7.78M — $8.57 — $8.78 — $18.98B — 19.86 $0.44 —
TDK  TTDKF $9 —
-5.76
$18.92B — $200 — $9.55 — $9.55 — $18.92B — 14.75 $0.61 —
Leidos  LDOS $145.75 —
+0.03
$18.69B — $1.18M — $144.01 — $146.99 — $18.69B — 15.80 $9.22 —
PTC  PTC $151.83 —
-1.43
$18.27B — $922.38K — $151.34 — $155.81 — $18.27B — 46.71 $3.25 —
NetApp  NTAP $88 —
-0.51
$18.16B — $1.38M — $87.19 — $89.1 — $18.16B — 16.29 $5.4 —
Nutanix  NTNX $67.89 —
+1.09
$18.1B — $1.38M — $66.92 — $68.17 — $18.1B — 0 -$0.26 —
Okta  OKTA $104.79 —
+1.36
$17.87B — $1.88M — $102.31 — $105.2 — $17.87B — 1746.50 $0.06 —
Seagate Technology  STX $82.16 —
-0.65
$17.47B — $2.82M — $80.56 — $82.84 — $17.47B — 14.93 $5.5 —
United Microelectronics  UMC $6.94 —
+0.87
$17.43B — $8.03M — $6.83 — $6.95 — $17.43B — 12.17 $0.57 —
CyberArk Software  CYBR $347.1 —
-0.63
$17.17B — $540.4K — $340.24 — $351.3 — $17.17B — 0 -$2.13 —
Duolingo  DUOL $384.34 —
+0.66
$17.08B — $614.72K — $374.35 — $389.95 — $17.08B — 205.52 $1.87 —
ON Semiconductor  ON $40.04 —
+1.03
$17.04B — $5.95M — $38.69 — $40.33 — $17.04B — 11.03 $3.63 —
Guidewire Software  GWRE $199.57 —
+1.08
$16.95B — $682.95K — $196.48 — $200.33 — $16.95B — 0 -$0.2 —
DocuSign  DOCU $82.03 —
-0.94
$16.61B — $1.26M — $81.21 — $83.7 — $16.61B — 16.14 $5.08 —
The Sage  SGPYY $65 —
+1.59
$15.8B — $1.4K — $64.42 — $65 — $15.8B — 38.69 $1.68 —
Jabil  JBL $146.37 —
-0.37
$15.71B — $838.82K — $144.37 — $148.63 — $15.71B — 32.96 $4.44 —
Affirm  AFRM $49.17 —
+0.16
$15.45B — $4.67M — $47.92 — $50.15 — $15.45B — 0 -$0.62 —
F5  FFIV $265.07 —
-1.84
$15.28B — $856.93K — $263.88 — $271.48 — $15.28B — 26.37 $10.05 —
Trimble  TRMB $61.45 —
-0.42
$15.1B — $1.35M — $60.78 — $62.46 — $15.1B — 10.09 $6.09 —
First Solar  FSLR $140.73 —
-0.8
$15.09B — $2.6M — $138.57 — $144.48 — $15.09B — 11.70 $12.02 —
Pure Storage  PSTG $45.38 —
-0.7
$14.79B — $1.52M — $44.56 — $46.14 — $14.79B — 146.38 $0.31 —
Lenovo  LNVGF $1.16 —
+6.42
$14.39B — $2K — $1.02 — $1.14 — $14.39B — 12.88 $0.09 —
Western Digital  WDC $40.91 —
+0.32
$14.23B — $5.92M — $40.18 — $41.13 — $14.23B — 11.82 $3.46 —
MongoDB  MDB $174.51 —
+0.58
$14.17B — $1.84M — $170.57 — $175.96 — $14.17B — 0 -$1.74 —
Lenovo Group Limited  LNVGY $22.61 —
-1.65
$14.02B — $3.46K — $22.54 — $23.22 — $14.02B — 12.09 $1.87 —
monday.com  MNDY $274.56 —
+0.2
$13.94B — $559.52K — $265.69 — $278 — $13.94B — 435.80 $0.63 —
Dynatrace  DT $46.46 —
+0.09
$13.91B — $1.53M — $46.12 — $46.81 — $13.91B — 29.03 $1.6 —
Wise  WIZEY $13.39 —
+0.53
$13.46B — $948 — $13.31 — $13.39 — $13.46B — 24.34 $0.55 —
Flex  FLEX $35.09 —
-0.37
$13.44B — $4.32M — $34.44 — $35.71 — $13.44B — 14.32 $2.45 —
Bentley Systems, Incorporated  BSY $43.12 —
-0.74
$13.19B — $1.16M — $42.68 — $43.71 — $13.19B — 59.88 $0.72 —
Wise  WPLCF $12.9 —
-0.77
$12.97B — $500 — $12.85 — $12.9 — $12.97B — 23.88 $0.54 —
Paycom Software  PAYC $226.49 —
-0.49
$12.72B — $507.8K — $224.5 — $229.46 — $12.72B — 25.39 $8.92 —
Aurora Innovation  AUR $7.26 —
+5.52
$12.7B — $15.94M — $6.91 — $7.53 — $12.7B — 0 -$0.46 —
Jack Henry & Associates  JKHY $170.05 —
-0.51
$12.51B — $540.37K — $169.57 — $172.48 — $12.51B — 30.58 $5.56 —
Zebra  ZBRA $243.49 —
-1.12
$12.45B — $1.09M — $239.45 — $250.33 — $12.45B — 23.94 $10.17 —
Teradyne  TER $76.83 —
-0.38
$12.39B — $4.66M — $75.34 — $78.62 — $12.39B — 23.14 $3.32 —
Entegris  ENTG $79.85 —
-1.09
$12.08B — $2.29M — $77.44 — $81.11 — $12.08B — 41.37 $1.93 —
Full Truck Alliance  YMM $11.44 —
+2.05
$12.02B — $7.92M — $11.1 — $11.55 — $12.02B — 27.90 $0.41 —
Juniper Networks  JNPR $35.79 —
+0.53
$11.96B — $1.39M — $35.46 — $35.8 — $11.96B — 41.61 $0.86 —
Akamai  AKAM $80.18 —
+0.49
$11.72B — $1.31M — $79.32 — $81.04 — $11.72B — 24.51 $3.27 —
Logitech  LOGI $78.48 —
+0.89
$11.71B — $924.14K — $77.59 — $78.65 — $11.71B — 18.46 $4.25 —
Paylocity Holding  PCTY $189.82 —
-0.68
$10.61B — $448.21K — $186.76 — $191.15 — $10.61B — 48.67 $3.9 —
Manhattan Associates  MANH $174.38 —
-0.11
$10.59B — $634.66K — $172.17 — $175.58 — $10.59B — 49.96 $3.49 —
Celestica  CLS $87.76 —
-1.45
$10.4B — $4.06M — $85.55 — $91.2 — $10.4B — 24.51 $3.58 —
CACI  CACI $448.82 —
-0.15
$10.22B — $347.02K — $442.18 — $456.43 — $10.22B — 21.20 $21.17 —
Coherent  COHR $64.81 —
+0.5
$10.04B — $1.83M — $63.42 — $65.9 — $10.04B — 0 -$0.4 —
NICE  NICE $156.17 —
+0.75
$9.88B — $197.97K — $154.57 — $157.1 — $9.88B — 23.10 $6.76 —
Amdocs  DOX $86.78 —
+0.9
$9.73B — $658.22K — $86.07 — $87.49 — $9.73B — 20.08 $4.32 —
Procore  PCOR $63.68 —
-0.09
$9.55B — $1.08M — $62.38 — $64.87 — $9.55B — 0 -$0.72 —
Skyworks  SWKS $62.11 —
+0.96
$9.54B — $2.14M — $60.83 — $62.43 — $9.54B — 19.11 $3.25 —
Topicus.com  TOITF $114.03 —
-0.6
$9.47B — $574 — $114 — $114.75 — $9.47B — 90.50 $1.26 —
Ciena  CIEN $66.48 —
+0.82
$9.45B — $1.7M — $65.6 — $67.49 — $9.45B — 120.87 $0.55 —
TD SYNNEX  SNX $110.73 —
-0.31
$9.29B — $646.84K — $109.63 — $112.1 — $9.29B — 13.84 $8 —
Unity Software  U $22.12 —
-1.47
$9.19B — $4.56M — $21.75 — $22.69 — $9.19B — 0 -$1.68 —
Wix.com  WIX $164.78 —
-0.99
$9.17B — $552.53K — $163.39 — $167.06 — $9.17B — 69.82 $2.36 —
The Descartes Systems  DSGX $105.82 —
+0.26
$9.09B — $116.41K — $104.75 — $106.99 — $9.09B — 64.52 $1.64 —
EPAM Systems  EPAM $158.89 —
-0.14
$9B — $468.82K — $157.33 — $161.86 — $9B — 20.26 $7.84 —
BE Semiconductor Industries  BESIY $113.51 —
+2.12
$8.97B — $10 — $113.51 — $113.51 — $8.97B — 44.33 $2.56 —
AppFolio  APPF $201.49 —
+4.93
$8.96B — $940.84K — $192.01 — $202.06 — $8.96B — 37.59 $5.36 —
Elastic  ESTC $84.8 —
+0.69
$8.85B — $1.85M — $83.36 — $85.36 — $8.85B — 0 -$1.31 —
Genpact  G $48.26 —
+0.46
$8.44B — $817.11K — $47.54 — $48.71 — $8.44B — 16.93 $2.85 —
Dropbox  DBX $28.41 —
-0.59
$8.12B — $2.53M — $28.19 — $28.85 — $8.12B — 20.29 $1.4 —
Rexel  RXEEY $26.93 —
+2.2
$7.94B — $143 — $26.78 — $26.93 — $7.94B — 21.03 $1.28 —
Confluent  CFLT $24.09 —
-0.17
$7.89B — $3.42M — $23.58 — $24.21 — $7.89B — 0 -$1.07 —
AST SpaceMobile  ASTS $24.25 —
+2.06
$7.78B — $6.47M — $23.21 — $25.2 — $7.78B — 0 -$1.94 —
Pegasystems  PEGA $91.11 —
-0.63
$7.76B — $1.04M — $90.11 — $92.58 — $7.76B — 42.18 $2.16 —
MACOM Technology  MTSI $104.06 —
-2.09
$7.74B — $809.66K — $102.45 — $107.24 — $7.74B — 0 -$1.43 —
Lasertec  LSRCY $16.97 —
-8.42
$7.65B — $7.82K — $16.56 — $17.59 — $7.65B — 13.68 $1.24 —
GitLab  GTLB $46.96 —
-0.42
$7.46B — $1.88M — $46.03 — $47.94 — $7.46B — 0 -$0.04 —
Kyndryl  KD $32.04 —
-0.03
$7.46B — $1.58M — $31.47 — $32.46 — $7.46B — 55.24 $0.58 —
Credo Technology Group Holding  CRDO $43.04 —
-1.47
$7.31B — $2.97M — $41.77 — $44 — $7.31B — 1434.66 $0.03 —
Fabrinet  FN $203.03 —
+1.24
$7.31B — $401.25K — $197.38 — $204.21 — $7.31B — 22.71 $8.94 —
Commvault Systems  CVLT $165.96 —
+0.27
$7.3B — $613.2K — $162.5 — $167.31 — $7.3B — 43.55 $3.81 —
Parsons  PSN $68.32 —
+1.05
$7.3B — $1.54M — $67.13 — $68.57 — $7.3B — 32.22 $2.12 —
ExlService  EXLS $44.46 —
+0.07
$7.28B — $2.09M — $43.7 — $45.16 — $7.28B — 36.74 $1.21 —
Open Text  OTEX $27.04 —
+0.15
$7.14B — $704.42K — $26.82 — $27.35 — $7.14B — 11.03 $2.45 —
Shift4 Payments  FOUR $79.66 —
-0.77
$7.13B — $1.71M — $79.13 — $82.75 — $7.13B — 26.29 $3.03 —
IonQ  IONQ $28.7 —
-0.69
$6.86B — $12.9M — $27.27 — $29.96 — $6.86B — 0 -$1.56 —
Lattice Semiconductor  LSCC $48.96 —
-0.16
$6.74B — $2.07M — $47.74 — $49.53 — $6.74B — 111.27 $0.44 —
Sportradar Group AG  SRAD $22.5 —
+0.22
$6.63B — $2.75M — $22.02 — $22.8 — $6.63B — 204.54 $0.11 —
EchoStar  SATS $22.68 —
+0.53
$6.48B — $911.07K — $22.43 — $23.42 — $6.48B — 0 -$0.44 —
Clearwater Analytics  CWAN $22.75 —
+0.04
$6.47B — $3.11M — $22.16 — $22.92 — $6.47B — 13.54 $1.68 —
Badger Meter  BMI $215.78 —
-0.27
$6.39B — $227.93K — $215 — $218.55 — $6.39B — 47.52 $4.54 —
UiPath  PATH $11.6 —
+0.09
$6.25B — $8.89M — $11.45 — $11.79 — $6.25B — 0 -$0.13 —
Vertex  VERX $39.35 —
-0.98
$6.19B — $873.59K — $38.95 — $40.53 — $6.19B — 0 -$0.34 —
OMRON  OMRNY $31.05 —
+3.12
$6.11B — $6.72K — $29.51 — $31.05 — $6.11B — 119.42 $0.26 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.