Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.25T
Capitalização total de mercado
$76.99B
Volume total
BTC 56.32%   •   ETH 8.90%
Dominância

Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1190)
Todas as bolsas de valores
Tecnologia (1190)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Fujitsu FJTSF US $20.00 —
-8.17
$35.20B — $300.00 — $21.00 — $22.00 — $35.20B — 18.51 $1.08 —
us AST SpaceMobile ASTS US $85.45 —
-11.25
$33.61B — $12.19M — $86.23 — $97.73 — $33.61B — 0 -$1.80 —
Roper Roper ROP US $331.32 —
-0.42
$33.44B — $118.77K — $329.89 — $335.18 — $33.44B — 20.70 $16.00 —
us NEC NIPNF US $25.11 —
-1.04
$33.36B — $200.00 — $26.50 — $26.77 — $33.36B — 19.77 $1.27 —
NetApp NetApp NTAP US $161.85 —
+0.86
$31.71B — $189.93K — $156.41 — $161.86 — $31.71B — 25.48 $6.35 —
Workday Workday WDAY US $127.25 —
-2.51
$31.43B — $535.75K — $125.02 — $130.98 — $31.43B — 39.52 $3.22 —
Tower Semiconductor Tower Semiconductor TSEM US $263.55 —
+2.02
$31.36B — $159.50K — $256.12 — $266.19 — $31.36B — 121.45 $2.17 —
Twilio Twilio TWLO US $203.91 —
-1.31
$30.95B — $136.95K — $198.22 — $205.91 — $30.95B — 308.95 $0.66 —
us First Solar FSLR US $278.95 —
+2.87
$29.97B — $221.52K — $273.00 — $279.05 — $29.97B — 18.02 $15.48 —
Adyen Adyen ADYEY US $9.35 —
+3.43
$29.49B — $1.99K — $9.35 — $9.44 — $29.49B — 23.97 $0.39 —
MACOM Technology MACOM Technology MTSI US $379.06 —
+1.15
$28.92B — $154.84K — $372.59 — $380.94 — $28.92B — 160.61 $2.36 —
Teledyne Technologies Incorporated Teledyne Technologies Incorporated TDY US $620.09 —
-0.58
$28.73B — $20.59K — $617.85 — $628.29 — $28.73B — 31.46 $19.71 —
BE Semiconductor Industries BE Semiconductor Industries BESIY US $358.00 —
-3.2
$28.36B — $15.00 — $358.00 — $359.88 — $28.36B — 161.99 $2.21 —
MongoDB MongoDB MDB US $352.28 —
-0.6
$28.33B — $135.81K — $340.50 — $356.20 — $28.33B — 0 -$0.35 —
us Fair Isaac FICO US $1,187.01 —
+0.14
$27.53B — $30.91K — $1,164.00 — $1,196.43 — $27.53B — 37.64 $31.53 —
us Hexagon AB (publ) HXGBY US $10.19 —
+2.1
$27.35B — $125.00 — $10.19 — $10.19 — $27.35B — 11.71 $0.87 —
Zoom Communications Zoom Communications ZM US $93.07 —
+0.81
$27.29B — $324.63K — $90.28 — $93.07 — $27.29B — 13.70 $6.79 —
us Dassault Systèmes SE DASTY US $20.00 —
-6.54
$26.27B — $1.35K — $20.00 — $20.18 — $26.27B — 18.86 $1.06 —
us VeriSign VRSN US $280.46 —
+0.32
$25.52B — $14.44K — $278.61 — $280.97 — $25.52B — 30.95 $9.06 —
us Amadeus IT Group, S.A. AMADY US $58.23 —
-0.72
$25.12B — $840.00 — $58.23 — $58.69 — $25.12B — 16.58 $3.51 —
us Amadeus IT AMADF US $58.10 —
-3.58
$25.06B — $400.00 — $57.22 — $58.40 — $25.06B — 16.50 $3.52 —
Lasertec Lasertec LSRCY US $55.25 —
+4.66
$24.76B — $600.00 — $55.25 — $55.37 — $24.76B — 46.04 $1.20 —
us Cognizant Technology CTSH US $51.82 —
+1.25
$24.51B — $675.14K — $50.43 — $51.86 — $24.51B — 11.24 $4.61 —
MKS MKS MKSI US $352.58 —
+2.1
$23.81B — $110.92K — $341.45 — $353.96 — $23.81B — 73.91 $4.77 —
us Hexagon AB (publ) HXGBF US $8.58 —
-2.39
$23.04B — $5.16K — $9.16 — $9.30 — $23.04B — 9.86 $0.87 —
Wipro Wipro WIT US $2.19 —
+1.63
$22.92B — $479.79K — $2.15 — $2.19 — $22.92B — 16.80 $0.13 —
us TD SYNNEX SNX US $280.99 —
+1.41
$22.66B — $51.22K — $278.52 — $283.28 — $22.66B — 23.41 $12.00 —
Everpure Everpure PSTG US $67.80 —
+4.48
$22.41B — $2.82M — $64.54 — $67.82 — $22.41B — 123.27 $0.55 —
us F5 FFIV US $395.86 —
+0.51
$22.33B — $28.45K — $390.58 — $397.94 — $22.33B — 32.52 $12.17 —
Atlassian Atlassian TEAM US $87.89 —
-1.47
$22.30B — $619.85K — $84.76 — $90.00 — $22.30B — 0 -$0.82 —
us Entegris ENTG US $146.00 —
+0.74
$22.24B — $132.95K — $142.43 — $146.29 — $22.24B — 84.88 $1.72 —
HP HP HPQ US $24.11 —
-2.31
$22.05B — $956.88K — $24.02 — $24.65 — $22.05B — 8.92 $2.70 —
us IonQ IONQ US $58.27 —
+0.48
$21.75B — $3.89M — $56.16 — $58.77 — $21.75B — 149.41 $0.39 —
Fabrinet Fabrinet FN US $600.25 —
+3.09
$21.51B — $46.53K — $583.01 — $603.57 — $21.51B — 51.56 $11.64 —
Okta Okta OKTA US $118.22 —
+0.61
$20.73B — $185.58K — $113.70 — $118.22 — $20.73B — 86.28 $1.37 —
us Zscaler ZS US $126.07 —
-0.03
$20.39B — $981.20K — $119.50 — $126.56 — $20.39B — 0 -$0.48 —
us TTM TTMI US $192.92 —
+3.05
$20.03B — $218.99K — $185.01 — $194.50 — $20.03B — 105.42 $1.83 —
Lattice Semiconductor Lattice Semiconductor LSCC US $145.69 —
+1.98
$19.96B — $56.87K — $139.00 — $145.69 — $19.96B — 1040.61 $0.14 —
Fidelity National Information Services Fidelity National Information Services FIS US $38.09 —
-0.69
$19.69B — $400.62K — $37.91 — $38.62 — $19.69B — 7.38 $5.16 —
us Amkor Technology AMKR US $78.16 —
+2.64
$19.37B — $659.97K — $75.23 — $78.28 — $19.37B — 44.92 $1.74 —
SiTime SiTime SITM US $730.05 —
+1.22
$19.27B — $42.00K — $715.72 — $735.23 — $19.27B — 0 -$0.94 —
us Akamai AKAM US $131.49 —
-0.73
$19.12B — $296.60K — $130.11 — $134.62 — $19.12B — 44.57 $2.95 —
us Samsara IOT US $32.55 —
+0.88
$18.96B — $503.79K — $31.33 — $32.63 — $18.96B — 325.44 $0.10 —
DigitalOcean DigitalOcean DOCN US $177.44 —
+1.54
$18.52B — $219.58K — $171.60 — $178.81 — $18.52B — 78.16 $2.27 —
Super Micro Computer Super Micro Computer SMCI US $30.76 —
-3.78
$18.50B — $20.36M — $29.45 — $31.07 — $18.50B — 16.18 $1.90 —
us Capgemini SE CGEMY US $22.02 —
-1.56
$18.40B — $300.00 — $22.02 — $22.08 — $18.40B — 10.48 $2.10 —
us Fortive FTV US $60.29 —
+0.75
$18.38B — $110.82K — $59.62 — $60.48 — $18.38B — 35.25 $1.71 —
us Nova NVMI US $566.85 —
+1.29
$18.03B — $41.39K — $556.00 — $567.00 — $18.03B — 71.21 $7.96 —
us Nomura Research Institute NRILY US $28.95 —
+0.91
$16.63B — $1.22K — $28.55 — $29.13 — $16.63B — 170.29 $0.17 —
us CDW CDW US $130.16 —
+0.79
$16.63B — $64.85K — $127.36 — $130.58 — $16.63B — 15.85 $8.21 —
Broadridge Financial Broadridge Financial BR US $142.03 —
-1.29
$16.43B — $56.76K — $141.23 — $143.81 — $16.43B — 15.20 $9.34 —
SS&C SS&C SSNC US $67.28 —
-0.68
$16.20B — $71.10K — $66.64 — $68.35 — $16.20B — 20.89 $3.22 —
us Logitech LOGI US $110.09 —
+0.18
$15.80B — $138.00K — $108.80 — $110.13 — $15.80B — 22.93 $4.80 —
Semtech Semtech SMTC US $169.63 —
+3.71
$15.80B — $326.41K — $161.36 — $170.00 — $15.80B — 0 -$0.41 —
us Onto Innovation ONTO US $311.40 —
+2.59
$15.49B — $272.58K — $301.87 — $311.47 — $15.49B — 144.16 $2.16 —
Rambus Rambus RMBS US $142.86 —
-1.11
$15.45B — $225.05K — $140.03 — $144.87 — $15.45B — 68.35 $2.09 —
us Leidos LDOS US $122.56 —
+0.39
$15.42B — $63.52K — $121.45 — $123.64 — $15.42B — 11.21 $10.93 —
us Wise WIZEY US $14.49 —
0
$14.49B — $8.57K — $14.50 — $15.44 — $14.49B — 28.98 $0.50 —
us Toast TOST US $24.67 —
-0.08
$14.31B — $624.05K — $24.28 — $25.00 — $14.31B — 36.82 $0.67 —
CGI CGI GIB US $66.46 —
-0.69
$13.92B — $24.21K — $66.10 — $66.92 — $13.92B — 12.10 $5.49 —
Applied Optoelectronics Applied Optoelectronics AAOI US $173.16 —
+0.22
$13.89B — $2.48M — $163.66 — $174.75 — $13.89B — 0 -$0.66 —
Vicor Vicor VICR US $304.56 —
+2.18
$13.88B — $49.90K — $292.77 — $304.56 — $13.88B — 102.20 $2.98 —
us Sanmina SANM US $253.52 —
+2.65
$13.59B — $63.92K — $244.50 — $254.74 — $13.59B — 53.71 $4.72 —
us Grab GRAB US $3.28 —
-2.09
$13.42B — $4.95M — $3.26 — $3.39 — $13.42B — 82.00 $0.04 —
Viavi Viavi VIAV US $53.78 —
+7.05
$13.27B — $605.27K — $49.89 — $53.85 — $13.27B — 0 -$0.25 —
Nutanix Nutanix NTNX US $48.67 —
-1.1
$13.16B — $267.91K — $47.59 — $49.27 — $13.16B — 51.23 $0.95 —
PTC PTC PTC US $111.44 —
-5.87
$12.87B — $621.88K — $108.52 — $118.71 — $12.87B — 10.70 $10.41 —
us Check Point Software CHKP US $123.45 —
+0.27
$12.84B — $99.29K — $121.25 — $124.02 — $12.84B — 12.70 $9.72 —
us Wise WPLCF US $12.75 —
-12.07
$12.75B — $1.00K — $14.26 — $14.26 — $12.75B — 25.50 $0.50 —
Applied Digital Applied Digital APLD US $44.05 —
+6.23
$12.59B — $4.91M — $40.88 — $44.38 — $12.59B — 0 -$0.38 —
Tyler Tyler TYL US $291.85 —
-1.23
$12.01B — $45.59K — $285.86 — $294.31 — $12.01B — 40.31 $7.24 —
Littelfuse Littelfuse LFUS US $466.39 —
+0.74
$11.79B — $6.74K — $461.05 — $466.39 — $11.79B — 0 -$1.67 —
Dynatrace Dynatrace DT US $40.44 —
+0.17
$11.79B — $411.92K — $39.70 — $41.08 — $11.79B — 74.88 $0.54 —
Trimble Trimble TRMB US $49.91 —
-0.18
$11.63B — $174.72K — $49.17 — $50.20 — $11.63B — 26.13 $1.91 —
us CACI CACI US $521.33 —
-0.82
$11.52B — $16.79K — $516.93 — $530.00 — $11.52B — 21.52 $24.22 —
us Unity Software U US $26.35 —
-1.37
$11.50B — $474.32K — $26.20 — $26.72 — $11.50B — 0 -$1.57 —
Arrow Electronics Arrow Electronics ARW US $224.55 —
+0.76
$11.48B — $24.75K — $221.00 — $225.04 — $11.48B — 16.07 $13.97 —
us Indra Sistemas ISMAY US $32.38 —
+4.49
$11.33B — $403.00 — $31.97 — $32.75 — $11.33B — 21.87 $1.48 —
us Skyworks SWKS US $73.45 —
+0.99
$11.05B — $112.25K — $71.27 — $73.45 — $11.05B — 30.60 $2.40 —
us Zebra ZBRA US $223.45 —
+0.45
$10.64B — $25.82K — $220.71 — $225.01 — $10.64B — 26.98 $8.28 —
us FormFactor FORM US $135.75 —
+4.23
$10.58B — $192.53K — $131.13 — $136.00 — $10.58B — 156.03 $0.87 —
us Cognex CGNX US $63.47 —
+2.19
$10.56B — $74.47K — $62.16 — $63.47 — $10.56B — 74.67 $0.85 —
us Cipher Digital CIFR US $24.42 —
+7.91
$9.99B — $5.86M — $22.90 — $24.68 — $9.99B — 0 -$2.32 —
Viasat Viasat VSAT US $72.66 —
-0.07
$9.92B — $716.12K — $70.15 — $75.38 — $9.92B — 0 -$0.25 —
us Guidewire Software GWRE US $117.34 —
-1
$9.77B — $179.83K — $115.14 — $118.37 — $9.77B — 63.08 $1.86 —
us The Sage SGPYY US $43.33 —
-1.19
$9.76B — $300.00 — $43.30 — $43.43 — $9.76B — 20.43 $2.12 —
us ASMPT Limited ASMVY US $69.70 —
-1.46
$9.74B — $1.70K — $69.70 — $69.83 — $9.74B — 69.70 $1.00 —
Gartner Gartner IT US $144.19 —
-3.1
$9.65B — $87.73K — $143.49 — $147.28 — $9.65B — 14.24 $10.12 —
JFrog JFrog FROG US $79.47 —
+1.26
$9.62B — $144.48K — $77.00 — $80.83 — $9.62B — 0 -$0.53 —
GoDaddy GoDaddy GDDY US $72.33 —
-3.77
$9.58B — $164.91K — $71.59 — $75.39 — $9.58B — 11.46 $6.31 —
us Silicon Motion Technology SIMO US $274.41 —
+0.03
$9.30B — $90.15K — $260.00 — $275.82 — $9.30B — 54.33 $5.05 —
HubSpot HubSpot HUBS US $181.51 —
-2.64
$9.29B — $356.06K — $175.55 — $186.42 — $9.29B — 95.53 $1.90 —
us Allegro MicroSystems ALGM US $48.69 —
+1.52
$9.07B — $74.95K — $47.47 — $48.69 — $9.07B — 0 -$0.08 —
us Bentley Systems, Incorporated BSY US $29.69 —
-2.88
$9.02B — $586.27K — $29.52 — $30.73 — $9.02B — 34.12 $0.87 —
us Jack Henry & Associates JKHY US $126.73 —
+0.62
$9.00B — $156.64K — $124.63 — $126.91 — $9.00B — 17.70 $7.16 —
us Full Truck Alliance YMM US $8.51 —
+0.47
$8.90B — $253.86K — $8.48 — $8.60 — $8.90B — 14.42 $0.59 —
Camtek Camtek CAMT US $191.21 —
+3.83
$8.80B — $95.39K — $183.11 — $192.00 — $8.80B — 195.11 $0.98 —
us Core Scientific CORZ US $27.59 —
+1.36
$8.77B — $863.20K — $27.54 — $28.28 — $8.77B — 0 -$3.36 —
Qorvo Qorvo QRVO US $98.17 —
+0.53
$8.64B — $21.13K — $95.96 — $98.20 — $8.64B — 27.12 $3.62 —
DocuSign DocuSign DOCU US $44.04 —
-1.14
$8.41B — $413.06K — $43.57 — $44.78 — $8.41B — 28.59 $1.54 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency