$3.41T
Capitalizzazione totale
$68.57B
Volume totale
BTC 61.52%   •   ETH 8.81%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1730)
Tutte le borse
Tecnologia (1730)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Super Micro Computer  SMCI $41.55 —
+1.91
$24.8B — $25.51M — $41.39 — $42.42 — $24.8B — 22.58 $1.84 —
Ubiquiti  UI $408.54 —
+1.52
$24.71B — $54.81K — $403.73 — $410.93 — $24.71B — 45.04 $9.07 —
Zoom Communications  ZM $80.35 —
-1.2
$24.31B — $2.34M — $80.04 — $81.38 — $24.31B — 24.12 $3.33 —
Disco  DSCSY $22.41 —
+0.25
$24.29B — $49.58K — $22.33 — $22.54 — $24.29B — 28.01 $0.8 —
CGI  GIB $107.84 —
+0.18
$24.24B — $112.55K — $107.28 — $108.38 — $24.24B — 19.39 $5.56 —
Renesas Electronics Corporation  RNECY $6.65 —
+2.94
$23.92B — $173.89K — $6.56 — $6.89 — $23.92B — 20.78 $0.32 —
Renesas Electronics  RNECF $13.14 —
+0.15
$23.92B — $1.04K — $12.67 — $13.14 — $23.92B — 20.53 $0.64 —
Hewlett Packard Enterprise Company  HPE $18.11 —
+1.97
$23.76B — $14.26M — $17.76 — $18.23 — $23.76B — 17.41 $1.04 —
HP  HPQ $25.18 —
+1.94
$23.65B — $12.43M — $24.84 — $25.3 — $23.65B — 9.68 $2.6 —
CDW  CDW $178.24 —
+1.37
$23.47B — $615.36K — $176.64 — $178.94 — $23.47B — 22.08 $8.07 —
Teledyne Technologies Incorporated  TDY $500.67 —
+0.13
$23.46B — $241.47K — $498.3 — $503.02 — $23.46B — 28.65 $17.47 —
Duolingo  DUOL $512.95 —
-1.92
$23.32B — $929.67K — $510.88 — $540.3 — $23.32B — 250.21 $2.05 —
Nomura Research Institute  NRILY $39.57 —
-0.7
$22.63B — $117.01K — $39.4 — $39.73 — $22.63B — 34.40 $1.15 —
NetApp  NTAP $106.25 —
+1.58
$21.93B — $2.87M — $104.84 — $106.98 — $21.93B — 18.73 $5.67 —
Guidewire Software  GWRE $255.77 —
-0.15
$21.53B — $1.58M — $254.81 — $258.97 — $21.53B — 623.82 $0.41 —
Grab  GRAB $5.17 —
+2.17
$21.32B — $33.22M — $5.05 — $5.29 — $21.32B — 517.00 $0.01 —
ASE Technology Holding  ASX $9.7 —
+0.73
$21.08B — $9.92M — $9.63 — $9.75 — $21.08B — 19.01 $0.51 —
ON Semiconductor  ON $50.17 —
+1.27
$20.97B — $8.14M — $50.05 — $51.3 — $20.97B — 34.84 $1.44 —
GLOBALFOUNDRIES  GFS $37.73 —
+0.59
$20.93B — $1.02M — $37.63 — $38.44 — $20.93B — 0 -$0.34 —
TDK  TTDKF $11 —
-0.02
$20.87B — $12.21K — $9.68 — $11 — $20.87B — 17.74 $0.62 —
Nutanix  NTNX $77.11 —
-1.57
$20.67B — $4.36M — $75.28 — $77.74 — $20.67B — 0 $0 —
PTC  PTC $170.34 —
+1.51
$20.43B — $545.52K — $168.79 — $170.51 — $20.43B — 46.66 $3.65 —
CyberArk Software  CYBR $403.76 —
+2.95
$20.31B — $1.53M — $391.98 — $405.61 — $20.31B — 0 -$2.02 —
TDK Corporation  TTDKY $10.6 —
+1.15
$20.11B — $78.08K — $10.54 — $10.61 — $20.11B — 17.09 $0.62 —
SS&C  SSNC $80.64 —
+0.52
$19.89B — $1.17M — $80.08 — $81.15 — $19.89B — 25.04 $3.22 —
Western Digital  WDC $55.45 —
+0.73
$19.35B — $5.95M — $55.42 — $56.75 — $19.35B — 18.98 $2.92 —
United Microelectronics  UMC $7.63 —
+1.46
$19.16B — $6.79M — $7.53 — $7.63 — $19.16B — 12.30 $0.62 —
Leidos  LDOS $148.14 —
+1.91
$19.07B — $920.09K — $145.67 — $148.29 — $19.07B — 14.91 $9.93 —
Affirm  AFRM $58.92 —
+5.76
$19.01B — $7.24M — $57.37 — $59.81 — $19.01B — 0 -$0.19 —
Jabil  JBL $176.62 —
+2.31
$18.96B — $1.18M — $174 — $177 — $18.96B — 39.86 $4.43 —
Okta  OKTA $105.08 —
+0.86
$18.4B — $2.48M — $104.04 — $105.53 — $18.4B — 161.66 $0.65 —
Pure Storage  PSTG $55.29 —
+1.26
$18.09B — $1.67M — $54.66 — $55.81 — $18.09B — 145.50 $0.38 —
MongoDB  MDB $220.14 —
-2.32
$17.99B — $3.37M — $219.14 — $227.93 — $17.99B — 0 -$1.1 —
First Solar  FSLR $166.35 —
+1.53
$17.84B — $2.12M — $162.5 — $166.92 — $17.84B — 14.12 $11.78 —
Trimble  TRMB $72.22 —
+1.49
$17.23B — $914.3K — $70.57 — $72.36 — $17.23B — 11.78 $6.13 —
F5  FFIV $295.43 —
+0.5
$16.97B — $313.27K — $293.64 — $296.4 — $16.97B — 28.08 $10.52 —
Dynatrace  DT $55 —
+0.11
$16.48B — $1.26M — $54.96 — $55.55 — $16.48B — 34.59 $1.59 —
The Sage  SGPYY $67.5 —
+0.4
$16.35B — $23.74K — $67.47 — $67.77 — $16.35B — 36.29 $1.86 —
Flex  FLEX $43.07 —
+1.2
$16.08B — $2.36M — $42.6 — $43.35 — $16.08B — 20.41 $2.11 —
Wise  WIZEY $15.73 —
-1.51
$15.89B — $31.99K — $15.65 — $15.88 — $15.89B — 29.12 $0.54 —
Wise  WPLCF $15.19 —
-3.74
$15.88B — $518.91K — $15.19 — $15.67 — $15.88B — 28.12 $0.54 —
monday.com  MNDY $305.29 —
+0.1
$15.5B — $293.69K — $301.36 — $310.24 — $15.5B — 302.26 $1.01 —
DocuSign  DOCU $75.28 —
-18.97
$15.24B — $22.6M — $74.85 — $78.39 — $15.24B — 14.31 $5.26 —
Bentley Systems, Incorporated  BSY $49.75 —
+1.22
$15.09B — $1.88M — $49.07 — $49.77 — $15.09B — 63.78 $0.78 —
Zebra  ZBRA $295.36 —
+1.41
$15.02B — $299.48K — $293.56 — $297.87 — $15.02B — 27.94 $10.57 —
Paycom Software  PAYC $265.71 —
+0.67
$14.88B — $278.92K — $263.63 — $266.8 — $14.88B — 37.74 $7.04 —
Lenovo  LNVGF $1.17 —
-0.85
$14.51B — $2.24K — $1.14 — $1.17 — $14.51B — 10.63 $0.11 —
Lenovo Group Limited  LNVGY $23.37 —
+0.56
$14.49B — $22.49K — $22.8 — $24.18 — $14.49B — 11.02 $2.12 —
Celestica  CLS $120.73 —
+1.19
$13.92B — $2.3M — $118.25 — $122.38 — $13.92B — 33.62 $3.59 —
Teradyne  TER $85.23 —
+4.27
$13.67B — $3.12M — $82.9 — $85.77 — $13.67B — 24.14 $3.53 —
Jack Henry & Associates  JKHY $181.84 —
+0.46
$13.24B — $277.44K — $180.4 — $183.34 — $13.24B — 30.97 $5.87 —
Logitech  LOGI $85.25 —
+1.12
$12.69B — $389.54K — $84.49 — $85.67 — $12.69B — 20.64 $4.13 —
Full Truck Alliance  YMM $12.13 —
-1.94
$12.69B — $3.6M — $12.02 — $12.37 — $12.69B — 24.26 $0.5 —
Coherent  COHR $79.74 —
+0.11
$12.39B — $1.87M — $78.67 — $81.12 — $12.39B — 0 -$0.22 —
Credo Technology Group Holding  CRDO $72.96 —
-0.05
$12.39B — $4.14M — $71.23 — $74.88 — $12.39B — 251.58 $0.29 —
Juniper Networks  JNPR $35.9 —
+0.25
$12B — $1.74M — $35.82 — $35.94 — $12B — 34.19 $1.05 —
Manhattan Associates  MANH $192.78 —
+1.37
$11.7B — $625.14K — $189.41 — $193.09 — $11.7B — 54.92 $3.51 —
NICE  NICE $176.7 —
+0.42
$11.22B — $285.83K — $174.5 — $178.18 — $11.22B — 24.64 $7.17 —
Entegris  ENTG $72.92 —
+1.25
$11.04B — $3.76M — $72.24 — $74.95 — $11.04B — 35.74 $2.04 —
Akamai  AKAM $77.03 —
+1.17
$10.96B — $1.6M — $76.01 — $77.11 — $10.96B — 25.84 $2.98 —
Skyworks  SWKS $71.59 —
+1.14
$10.75B — $2.19M — $71.39 — $72.5 — $10.75B — 27.96 $2.56 —
Paylocity Holding  PCTY $194.28 —
+0.29
$10.73B — $314.24K — $192 — $196.3 — $10.73B — 48.57 $4 —
Topicus.com  TOITF $126.88 —
-2.4
$10.58B — $4.8K — $126.44 — $128.66 — $10.58B — 93.29 $1.36 —
Unity Software  U $25.13 —
+1.37
$10.45B — $8.88M — $24.95 — $25.94 — $10.45B — 0 -$1.12 —
Aurora Innovation  AUR $5.87 —
+3.89
$10.38B — $12.26M — $5.83 — $5.97 — $10.38B — 0 -$0.47 —
TD SYNNEX  SNX $123.51 —
+1.8
$10.37B — $422.01K — $121.5 — $123.7 — $10.37B — 15.43 $8 —
Ciena  CIEN $72.72 —
-0.45
$10.28B — $3.21M — $71.75 — $74.44 — $10.28B — 99.61 $0.73 —
Amdocs  DOX $92.28 —
+1.43
$10.26B — $658.57K — $90.95 — $92.37 — $10.26B — 19.38 $4.76 —
AST SpaceMobile  ASTS $31.19 —
+1.1
$10.24B — $14.3M — $29.78 — $31.27 — $10.24B — 0 -$1.98 —
Procore  PCOR $67.86 —
-0.18
$10.12B — $874.63K — $67.36 — $68.82 — $10.12B — 0 -$0.86 —
EPAM Systems  EPAM $178.23 —
+2.1
$10.1B — $413.05K — $174 — $178.55 — $10.1B — 24.92 $7.15 —
CACI  CACI $445.45 —
+3.05
$9.8B — $298.66K — $436.41 — $446.72 — $9.8B — 21.05 $21.16 —
IonQ  IONQ $39.02 —
+6.44
$9.67B — $14.88M — $36.8 — $39.95 — $9.67B — 0 -$1.51 —
MACOM Technology  MTSI $125.04 —
-2.06
$9.3B — $801.52K — $124.56 — $129.01 — $9.3B — 0 -$1.19 —
Kyndryl  KD $40.37 —
+2.33
$9.28B — $1.31M — $39.58 — $40.45 — $9.28B — 38.44 $1.05 —
BYD Electronic (International) Company  BYDIF $4.08 —
+4.35
$9.22B — $400 — $4.08 — $4.08 — $9.22B — 15.69 $0.26 —
Lasertec  LSRCY $20.21 —
-0.98
$9.12B — $11.5K — $20.15 — $20.33 — $9.12B — 18.54 $1.09 —
Elastic  ESTC $86.39 —
+0.12
$9.12B — $1.59M — $85.79 — $87.5 — $9.12B — 0 -$1.04 —
The Descartes Systems  DSGX $102.25 —
+0.64
$8.79B — $657.25K — $101 — $104.01 — $8.79B — 61.96 $1.65 —
Pegasystems  PEGA $102.46 —
+0.61
$8.77B — $829.99K — $101.45 — $103.29 — $8.77B — 47.43 $2.16 —
Wix.com  WIX $152.32 —
-0.61
$8.48B — $502.15K — $150.47 — $154.24 — $8.48B — 60.68 $2.51 —
Rexel  RXEEY $28.54 —
+0.48
$8.43B — $1.88K — $28.25 — $28.54 — $8.43B — 22.12 $1.29 —
Fabrinet  FN $234.95 —
-0.96
$8.42B — $654.11K — $233.77 — $239.92 — $8.42B — 26.16 $8.98 —
Shift4 Payments  FOUR $94.4 —
+0.22
$8.37B — $1.1M — $93.13 — $95.64 — $8.37B — 32.32 $2.92 —
Commvault Systems  CVLT $188.57 —
+0.75
$8.32B — $292.52K — $186.04 — $189.13 — $8.32B — 112.24 $1.68 —
Confluent  CFLT $24.36 —
+0.74
$8.29B — $4.5M — $24.03 — $25.2 — $8.29B — 0 -$0.97 —
GitLab  GTLB $48.77 —
0
$8.05B — $2.79M — $48.65 — $50.37 — $8.05B — 0 -$0.04 —
Dropbox  DBX $29.47 —
-0.14
$8.05B — $2.57M — $29.35 — $29.81 — $8.05B — 19.38 $1.52 —
AppFolio  APPF $217.25 —
+0.67
$7.83B — $242.57K — $213.84 — $217.87 — $7.83B — 40.45 $5.37 —
ExlService  EXLS $47.99 —
+2.02
$7.81B — $1.16M — $47.33 — $48.09 — $7.81B — 36.35 $1.32 —
Genpact  G $43.13 —
+2.45
$7.54B — $1.61M — $42.27 — $43.13 — $7.54B — 14.67 $2.94 —
Parsons  PSN $69.07 —
+1.45
$7.38B — $1.32M — $68.42 — $69.87 — $7.38B — 29.39 $2.35 —
Informatica  INFA $24.13 —
-0.12
$7.32B — $2.05M — $24.11 — $24.17 — $7.32B — 0 $0 —
Qorvo  QRVO $78.58 —
+0.59
$7.31B — $1.02M — $78.49 — $79.82 — $7.31B — 135.48 $0.58 —
Badger Meter  BMI $246.9 —
-0.51
$7.27B — $215.57K — $245.25 — $251.61 — $7.27B — 54.38 $4.54 —
Open Text  OTEX $27.89 —
-0.88
$7.24B — $992.93K — $27.86 — $28.33 — $7.24B — 11.43 $2.44 —
Universal Display  OLED $151.31 —
+1.24
$7.19B — $328.7K — $150.92 — $153.51 — $7.19B — 31.45 $4.81 —
Sportradar Group AG  SRAD $24.1 —
+1.26
$7.13B — $1.33M — $23.76 — $24.18 — $7.13B — 120.50 $0.2 —
Indra Sistemas  ISMAY $20.13 —
-2.85
$7.07B — $5.55K — $19.91 — $20.8 — $7.07B — 22.36 $0.9 —
UiPath  PATH $13.21 —
-0.38
$7.07B — $10.3M — $12.98 — $13.39 — $7.07B — 0 -$0.12 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui