結果ページ2 国：米国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1190)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
ハイテク (1190)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Strategy Inc
MSTR
US
|
$94.13 — |
-9.35
|
$33.68B — | $39.08M — | $92.28 — | $102.97 — | $33.68B — | 0 | -$36.99 — | ||
Roper
ROP
US
|
$331.60 — |
+0.63
|
$33.46B — | $862.23K — | $329.51 — | $336.05 — | $33.46B — | 20.69 | $16.02 — | ||
Ubiquiti
UI
US
|
$550.00 — |
-2.31
|
$33.29B — | $129.27K — | $550.00 — | $570.68 — | $33.29B — | 35.32 | $15.57 — | ||
Tower Semiconductor
TSEM
US
|
$275.32 — |
-2.59
|
$32.76B — | $1.25M — | $268.46 — | $285.00 — | $32.76B — | 128.05 | $2.15 — | ||
|
NEC
NIPNF
US
|
$23.75 — |
+2.57
|
$31.50B — | $200.00 — | $26.50 — | $26.77 — | $31.50B — | 18.84 | $1.26 — | ||
NetApp
NTAP
US
|
$155.56 — |
-1.43
|
$30.48B — | $2.77M — | $151.36 — | $157.56 — | $30.48B — | 24.49 | $6.35 — | ||
Adyen
ADYEY
US
|
$9.42 — |
+0.53
|
$29.71B — | $517.73K — | $9.38 — | $9.53 — | $29.71B — | 24.78 | $0.38 — | ||
Workday
WDAY
US
|
$118.09 — |
+2.57
|
$29.17B — | $3.17M — | $113.69 — | $120.49 — | $29.17B — | 36.78 | $3.21 — | ||
Twilio
TWLO
US
|
$188.34 — |
+2.34
|
$28.59B — | $1.99M — | $185.55 — | $193.00 — | $28.59B — | 285.36 | $0.66 — | ||
MACOM Technology
MTSI
US
|
$373.08 — |
+0.25
|
$28.46B — | $1.38M — | $362.06 — | $384.99 — | $28.46B — | 158.75 | $2.35 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$612.17 — |
-0.12
|
$28.36B — | $199.87K — | $607.64 — | $618.74 — | $28.36B — | 31.05 | $19.71 — | ||
Lasertec
LSRCY
US
|
$62.00 — |
-2.93
|
$27.79B — | $37.96K — | $61.53 — | $62.80 — | $27.79B — | 51.66 | $1.20 — | ||
|
First Solar
FSLR
US
|
$248.36 — |
-0.35
|
$26.69B — | $1.38M — | $244.30 — | $257.99 — | $26.69B — | 16.05 | $15.47 — | ||
|
Fair Isaac
FICO
US
|
$1,140.34 — |
+3.72
|
$26.45B — | $181.33K — | $1,101.92 — | $1,149.99 — | $26.45B — | 36.09 | $31.59 — | ||
|
AST SpaceMobile
ASTS
US
|
$68.01 — |
-6.67
|
$26.40B — | $19.81M — | $67.06 — | $72.10 — | $26.40B — | 0 | -$1.80 — | ||
BE Semiconductor Industries
BESIY
US
|
$331.73 — |
-2.69
|
$26.27B — | $610.00 — | $327.55 — | $335.00 — | $26.27B — | 151.47 | $2.19 — | ||
|
Entegris
ENTG
US
|
$171.46 — |
+1.93
|
$26.11B — | $3.23M — | $165.53 — | $173.49 — | $26.11B — | 99.10 | $1.73 — | ||
|
Dassault Systèmes SE
DASTY
US
|
$19.64 — |
-0.76
|
$25.81B — | $14.18K — | $19.58 — | $19.90 — | $25.81B — | 18.70 | $1.05 — | ||
MKS
MKSI
US
|
$381.62 — |
-1.94
|
$25.78B — | $1.79M — | $376.83 — | $395.75 — | $25.78B — | 80.00 | $4.77 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$58.98 — |
-0.34
|
$25.28B — | $2.54K — | $58.09 — | $59.16 — | $25.28B — | 16.89 | $3.49 — | ||
Dassault Systèmes SE
DASTF
US
|
$19.22 — |
+5.95
|
$25.25B — | $250.00 — | $19.49 — | $19.49 — | $25.25B — | 18.30 | $1.05 — | ||
|
Amadeus IT
AMADF
US
|
$58.55 — |
-1.84
|
$25.10B — | $300.00 — | $59.16 — | $59.16 — | $25.10B — | 16.82 | $3.48 — | ||
Zoom Communications
ZM
US
|
$85.47 — |
-1.13
|
$25.06B — | $3.64M — | $84.98 — | $87.37 — | $25.06B — | 12.58 | $6.79 — | ||
MongoDB
MDB
US
|
$302.44 — |
-5.77
|
$24.33B — | $1.43M — | $300.84 — | $323.56 — | $24.33B — | 0 | -$0.39 — | ||
Wipro
WIT
US
|
$2.19 — |
-4.37
|
$22.98B — | $29.09M — | $2.16 — | $2.32 — | $22.98B — | 16.84 | $0.13 — | ||
|
VeriSign
VRSN
US
|
$252.08 — |
+1.97
|
$22.94B — | $943.14K — | $245.79 — | $254.30 — | $22.94B — | 27.85 | $9.05 — | ||
|
TD SYNNEX
SNX
US
|
$283.22 — |
-2.39
|
$22.84B — | $1.11M — | $280.00 — | $296.47 — | $22.84B — | 23.58 | $12.01 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.37 — |
0
|
$22.47B — | $300.00 — | $8.37 — | $8.37 — | $22.47B — | 9.62 | $0.87 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.12 — |
-0.85
|
$21.80B — | $56.65K — | $8.09 — | $8.22 — | $21.80B — | 9.33 | $0.87 — | ||
|
TTM
TTMI
US
|
$209.74 — |
-1.61
|
$21.78B — | $1.70M — | $202.41 — | $217.82 — | $21.78B — | 113.98 | $1.84 — | ||
|
F5
FFIV
US
|
$384.78 — |
-1.22
|
$21.71B — | $344.77K — | $382.16 — | $391.49 — | $21.71B — | 31.64 | $12.16 — | ||
HP
HPQ
US
|
$23.29 — |
-1.61
|
$21.30B — | $14.80M — | $22.87 — | $23.67 — | $21.30B — | 8.62 | $2.70 — | ||
Super Micro Computer
SMCI
US
|
$32.45 — |
-2.61
|
$20.99B — | $49.71M — | $31.39 — | $33.98 — | $20.99B — | 17.07 | $1.90 — | ||
Okta
OKTA
US
|
$118.58 — |
+0.36
|
$20.79B — | $2.60M — | $116.85 — | $121.61 — | $20.79B — | 85.92 | $1.38 — | ||
Atlassian
TEAM
US
|
$81.55 — |
+0.25
|
$20.69B — | $2.64M — | $80.56 — | $84.06 — | $20.69B — | 0 | -$0.82 — | ||
|
Zscaler
ZS
US
|
$127.27 — |
+0.87
|
$20.58B — | $2.23M — | $124.50 — | $130.50 — | $20.58B — | 0 | -$0.48 — | ||
|
Amkor Technology
AMKR
US
|
$82.76 — |
-4.57
|
$20.51B — | $4.27M — | $80.22 — | $86.99 — | $20.51B — | 47.56 | $1.74 — | ||
Fabrinet
FN
US
|
$568.17 — |
-2.64
|
$20.36B — | $932.61K — | $555.05 — | $591.73 — | $20.36B — | 48.76 | $11.65 — | ||
|
IonQ
IONQ
US
|
$53.60 — |
-7.35
|
$20.01B — | $21.74M — | $52.36 — | $57.14 — | $20.01B — | 137.43 | $0.39 — | ||
Fidelity National Information Services
FIS
US
|
$38.66 — |
+1.66
|
$19.98B — | $5.70M — | $38.20 — | $39.03 — | $19.98B — | 7.49 | $5.16 — | ||
Lattice Semiconductor
LSCC
US
|
$143.93 — |
-0.47
|
$19.72B — | $1.21M — | $140.62 — | $146.56 — | $19.72B — | 1028.07 | $0.14 — | ||
|
Cognizant Technology
CTSH
US
|
$41.44 — |
+1.2
|
$19.60B — | $16.84M — | $40.96 — | $42.78 — | $19.60B — | 8.98 | $4.61 — | ||
|
Fortive
FTV
US
|
$60.39 — |
+0.08
|
$18.41B — | $2.50M — | $59.75 — | $61.07 — | $18.41B — | 35.52 | $1.70 — | ||
SiTime
SITM
US
|
$692.47 — |
-2.04
|
$18.28B — | $539.97K — | $681.37 — | $728.47 — | $18.28B — | 0 | -$0.90 — | ||
|
Samsara
IOT
US
|
$31.24 — |
-0.16
|
$18.20B — | $4.50M — | $30.86 — | $31.97 — | $18.20B — | 312.39 | $0.10 — | ||
|
Akamai
AKAM
US
|
$119.48 — |
-0.33
|
$17.37B — | $5.42M — | $118.12 — | $122.00 — | $17.37B — | 40.36 | $2.96 — | ||
|
Capgemini SE
CGEMY
US
|
$20.09 — |
-0.2
|
$16.71B — | $13.65K — | $20.10 — | $20.38 — | $16.71B — | 9.61 | $2.09 — | ||
|
CDW
CDW
US
|
$130.22 — |
+0.12
|
$16.64B — | $2.11M — | $128.19 — | $132.38 — | $16.64B — | 15.88 | $8.20 — | ||
|
Nova
NVMI
US
|
$521.93 — |
-1.13
|
$16.60B — | $339.76K — | $508.14 — | $533.72 — | $16.60B — | 65.32 | $7.99 — | ||
Broadridge Financial
BR
US
|
$140.10 — |
+2.77
|
$16.20B — | $2.17M — | $136.33 — | $140.85 — | $16.20B — | 15.00 | $9.34 — | ||
|
Onto Innovation
ONTO
US
|
$322.24 — |
+2.01
|
$16.03B — | $1.32M — | $308.23 — | $322.30 — | $16.03B — | 149.18 | $2.16 — | ||
SS&C
SSNC
US
|
$65.97 — |
-0.32
|
$15.89B — | $1.43M — | $65.92 — | $67.50 — | $15.89B — | 20.48 | $3.22 — | ||
DigitalOcean
DOCN
US
|
$148.59 — |
-5.47
|
$15.51B — | $3.04M — | $146.02 — | $159.45 — | $15.51B — | 65.45 | $2.27 — | ||
|
Nomura Research Institute
NRILY
US
|
$26.94 — |
+0.71
|
$15.10B — | $200.00 — | $26.98 — | $26.98 — | $15.10B — | 168.37 | $0.16 — | ||
|
Toast
TOST
US
|
$26.02 — |
+6.16
|
$15.09B — | $13.74M — | $24.84 — | $26.52 — | $15.09B — | 38.83 | $0.67 — | ||
Semtech
SMTC
US
|
$158.48 — |
-2.94
|
$14.76B — | $1.79M — | $155.06 — | $165.59 — | $14.76B — | 0 | -$0.41 — | ||
|
Logitech
LOGI
US
|
$102.37 — |
-1.94
|
$14.69B — | $817.59K — | $101.93 — | $104.64 — | $14.69B — | 21.32 | $4.80 — | ||
Vicor
VICR
US
|
$322.28 — |
-4.12
|
$14.69B — | $643.45K — | $313.00 — | $342.00 — | $14.69B — | 107.78 | $2.99 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
|
Grab
GRAB
US
|
$3.49 — |
+0.87
|
$14.27B — | $51.78M — | $3.43 — | $3.55 — | $14.27B — | 87.25 | $0.04 — | ||
Rambus
RMBS
US
|
$124.52 — |
-2.88
|
$13.47B — | $2.53M — | $120.01 — | $131.29 — | $13.47B — | 59.29 | $2.10 — | ||
|
Sanmina
SANM
US
|
$248.81 — |
+0.72
|
$13.34B — | $899.48K — | $243.00 — | $260.16 — | $13.34B — | 52.60 | $4.73 — | ||
CGI
GIB
US
|
$63.09 — |
+1.27
|
$13.21B — | $478.89K — | $62.02 — | $63.95 — | $13.21B — | 11.66 | $5.41 — | ||
|
Leidos
LDOS
US
|
$104.32 — |
-1.69
|
$13.12B — | $1.41M — | $103.50 — | $107.02 — | $13.12B — | 9.54 | $10.93 — | ||
PTC
PTC
US
|
$112.93 — |
+0.53
|
$13.04B — | $1.83M — | $112.30 — | $114.70 — | $13.04B — | 10.85 | $10.40 — | ||
|
Check Point Software
CHKP
US
|
$124.68 — |
+0.64
|
$12.97B — | $823.05K — | $122.79 — | $127.20 — | $12.97B — | 12.81 | $9.73 — | ||
Nutanix
NTNX
US
|
$47.50 — |
-0.81
|
$12.84B — | $2.84M — | $47.37 — | $49.08 — | $12.84B — | 50.00 | $0.95 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
Viavi
VIAV
US
|
$49.41 — |
-1.12
|
$12.19B — | $7.02M — | $48.01 — | $50.75 — | $12.19B — | 0 | -$0.25 — | ||
Applied Digital
APLD
US
|
$41.98 — |
-7.27
|
$12.00B — | $15.48M — | $40.41 — | $45.22 — | $12.00B — | 0 | -$0.38 — | ||
|
Unity Software
U
US
|
$27.15 — |
-1.67
|
$11.85B — | $5.22M — | $27.02 — | $28.18 — | $11.85B — | 0 | -$1.57 — | ||
Dynatrace
DT
US
|
$40.61 — |
+0.52
|
$11.84B — | $4.52M — | $40.13 — | $41.19 — | $11.84B — | 75.20 | $0.54 — | ||
|
Zebra
ZBRA
US
|
$247.78 — |
+4.23
|
$11.80B — | $971.28K — | $237.00 — | $249.42 — | $11.80B — | 29.92 | $8.28 — | ||
Applied Optoelectronics
AAOI
US
|
$146.97 — |
-0.32
|
$11.79B — | $9.92M — | $137.70 — | $150.34 — | $11.79B — | 0 | -$0.65 — | ||
Tyler
TYL
US
|
$286.03 — |
+2.47
|
$11.77B — | $659.98K — | $278.38 — | $291.44 — | $11.77B — | 39.50 | $7.24 — | ||
Littelfuse
LFUS
US
|
$463.69 — |
-0.7
|
$11.73B — | $253.77K — | $459.41 — | $474.80 — | $11.73B — | 0 | -$1.67 — | ||
Trimble
TRMB
US
|
$50.14 — |
+1.93
|
$11.69B — | $3.23M — | $48.88 — | $50.75 — | $11.69B — | 26.25 | $1.91 — | ||
Arrow Electronics
ARW
US
|
$224.77 — |
-0.3
|
$11.49B — | $447.27K — | $220.40 — | $227.46 — | $11.49B — | 16.07 | $13.98 — | ||
|
FormFactor
FORM
US
|
$141.42 — |
-0.96
|
$11.02B — | $1.24M — | $137.00 — | $144.06 — | $11.02B — | 160.70 | $0.88 — | ||
|
Silicon Motion Technology
SIMO
US
|
$321.66 — |
+0.83
|
$10.91B — | $773.23K — | $306.00 — | $324.25 — | $10.91B — | 63.69 | $5.05 — | ||
GoDaddy
GDDY
US
|
$81.33 — |
+6.87
|
$10.77B — | $3.91M — | $75.52 — | $81.47 — | $10.77B — | 12.88 | $6.31 — | ||
|
Skyworks
SWKS
US
|
$71.40 — |
-2.78
|
$10.74B — | $6.52M — | $69.31 — | $73.62 — | $10.74B — | 29.75 | $2.40 — | ||
|
Cipher Digital
CIFR
US
|
$26.22 — |
-5.14
|
$10.73B — | $22.47M — | $24.95 — | $27.46 — | $10.73B — | 0 | -$2.32 — | ||
|
ASMPT Limited
ASMVY
US
|
$76.00 — |
+1.91
|
$10.62B — | $1.70K — | $76.00 — | $77.13 — | $10.62B — | 76.00 | $1.00 — | ||
|
Cognex
CGNX
US
|
$63.64 — |
-0.5
|
$10.59B — | $1.37M — | $62.76 — | $64.88 — | $10.59B — | 74.87 | $0.85 — | ||
|
Allegro MicroSystems
ALGM
US
|
$55.42 — |
-0.18
|
$10.32B — | $2.61M — | $54.18 — | $56.79 — | $10.32B — | 0 | -$0.08 — | ||
|
CACI
CACI
US
|
$462.04 — |
-1.21
|
$10.21B — | $192.94K — | $457.99 — | $475.96 — | $10.21B — | 19.08 | $24.21 — | ||
|
Indra Sistemas
ISMAY
US
|
$29.00 — |
-4.2
|
$10.15B — | $216.00 — | $29.31 — | $29.59 — | $10.15B — | 19.72 | $1.47 — | ||
|
The Sage
SGPYY
US
|
$42.48 — |
-0.23
|
$9.57B — | $4.17K — | $42.52 — | $42.85 — | $9.57B — | 20.22 | $2.10 — | ||
JFrog
FROG
US
|
$76.66 — |
-2.6
|
$9.29B — | $2.13M — | $75.67 — | $79.48 — | $9.29B — | 0 | -$0.53 — | ||
HubSpot
HUBS
US
|
$180.73 — |
+4.29
|
$9.25B — | $2.07M — | $170.39 — | $183.66 — | $9.25B — | 95.12 | $1.90 — | ||
|
Guidewire Software
GWRE
US
|
$110.33 — |
+0.64
|
$9.19B — | $1.63M — | $108.04 — | $111.54 — | $9.19B — | 59.31 | $1.86 — | ||
|
Jack Henry & Associates
JKHY
US
|
$128.06 — |
+2.24
|
$9.10B — | $814.50K — | $124.33 — | $129.29 — | $9.10B — | 17.88 | $7.16 — | ||
|
ESCO
ESE
US
|
$346.51 — |
+1
|
$8.98B — | $303.03K — | $334.66 — | $352.92 — | $8.98B — | 68.07 | $5.09 — | ||
|
Core Scientific
CORZ
US
|
$27.79 — |
-4.7
|
$8.83B — | $11.32M — | $27.04 — | $29.14 — | $8.83B — | 0 | -$3.36 — | ||
Gartner
IT
US
|
$130.47 — |
+1
|
$8.74B — | $1.14M — | $127.31 — | $132.41 — | $8.74B — | 12.89 | $10.12 — | ||
|
Bentley Systems, Incorporated
BSY
US
|
$28.66 — |
+0.84
|
$8.71B — | $4.08M — | $28.21 — | $29.05 — | $8.71B — | 32.94 | $0.87 — | ||
Qorvo
QRVO
US
|
$97.18 — |
-2.43
|
$8.55B — | $2.60M — | $95.27 — | $99.76 — | $8.55B — | 26.84 | $3.62 — | ||
Viasat
VSAT
US
|
$62.23 — |
-2.58
|
$8.50B — | $1.90M — | $61.35 — | $63.87 — | $8.50B — | 0 | -$0.25 — | ||
DocuSign
DOCU
US
|
$44.24 — |
+3.68
|
$8.45B — | $4.99M — | $42.69 — | $44.78 — | $8.45B — | 28.72 | $1.54 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||