$2.14T
時価総額合計
$112.47B
総出来高
BTC 55.83%     ETH 8.87%
占有率

結果ページ2 国:米国 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roper Roper ROP US $335.85
+1.33
$33.89B $107.61K $326.73 $338.22 $33.89B 20.96 $16.02
Ubiquiti Ubiquiti UI US $552.92
+0.53
$33.46B $20.85K $537.24 $560.00 $33.46B 35.51 $15.57
Tower Semiconductor Tower Semiconductor TSEM US $268.35
-2.49
$31.93B $536.29K $262.49 $289.73 $31.93B 124.81 $2.15
us Strategy Inc MSTR US $89.19
-5.34
$31.91B $14.94M $86.62 $94.72 $31.91B 0 -$36.99
us NEC NIPNF US $23.75
+2.57
$31.50B $200.00 $26.50 $26.77 $31.50B 18.84 $1.26
NetApp NetApp NTAP US $155.26
-0.2
$30.42B $417.51K $152.53 $158.00 $30.42B 24.45 $6.35
Teledyne Technologies Incorporated Teledyne Technologies Incorporated TDY US $632.80
+3.37
$29.32B $20.63K $622.39 $632.80 $29.32B 32.10 $19.71
Adyen Adyen ADYEY US $9.29
-1.38
$29.30B $3.76K $9.20 $9.29 $29.30B 24.44 $0.38
Workday Workday WDAY US $117.84
-0.19
$29.10B $615.15K $113.51 $118.23 $29.10B 36.71 $3.21
MACOM Technology MACOM Technology MTSI US $380.05
+1.87
$29.00B $442.14K $362.00 $383.00 $29.00B 161.72 $2.35
Lasertec Lasertec LSRCY US $64.08
+3.35
$28.72B $1.73K $63.89 $66.18 $28.72B 53.39 $1.20
Twilio Twilio TWLO US $189.04
+0.37
$28.69B $348.49K $182.66 $191.45 $28.69B 286.43 $0.66
MKS MKS MKSI US $402.08
+5.36
$27.16B $852.50K $383.73 $414.64 $27.16B 84.29 $4.77
us Entegris ENTG US $176.14
+2.74
$26.83B $792.02K $169.38 $184.00 $26.83B 101.81 $1.73
us First Solar FSLR US $248.75
+0.07
$26.73B $231.07K $242.50 $255.00 $26.73B 16.07 $15.47
us Fair Isaac FICO US $1,145.83
+0.48
$26.57B $30.16K $1,113.17 $1,163.02 $26.57B 36.27 $31.59
us Dassault Systèmes SE DASTY US $20.18
+2.64
$26.52B $15.58K $19.84 $20.18 $26.52B 19.21 $1.05
BE Semiconductor Industries BE Semiconductor Industries BESIY US $328.41
-0.97
$26.01B $873.00 $325.21 $338.26 $26.01B 149.95 $2.19
us Amadeus IT Group, S.A. AMADY US $59.92
+1.46
$25.69B $1.35K $59.38 $59.92 $25.69B 17.16 $3.49
us AST SpaceMobile ASTS US $65.47
-3.73
$25.41B $7.09M $63.72 $68.72 $25.41B 0 -$1.80
Dassault Systèmes SE Dassault Systèmes SE DASTF US $19.22
+5.95
$25.25B $250.00 $19.49 $19.49 $25.25B 18.30 $1.05
us Amadeus IT AMADF US $58.55
-1.84
$25.10B $300.00 $59.16 $59.16 $25.10B 16.82 $3.48
Zoom Communications Zoom Communications ZM US $83.66
-2.13
$24.53B $625.63K $82.78 $85.15 $24.53B 12.32 $6.79
MongoDB MongoDB MDB US $302.81
+0.14
$24.36B $376.08K $290.57 $305.84 $24.36B 0 -$0.36
us TD SYNNEX SNX US $287.62
+1.55
$23.19B $490.62K $278.00 $292.72 $23.19B 23.94 $12.01
us VeriSign VRSN US $252.47
+0.15
$22.97B $104.22K $245.17 $254.30 $22.97B 27.89 $9.05
Wipro Wipro WIT US $2.19
-0.23
$22.92B $1.06M $2.13 $2.20 $22.92B 16.80 $0.13
us Hexagon AB (publ) HXGBF US $8.37
0
$22.47B $300.00 $8.37 $8.37 $22.47B 9.62 $0.87
us Hexagon AB (publ) HXGBY US $8.24
+1.48
$22.12B $234.00 $8.23 $8.24 $22.12B 9.47 $0.87
us TTM TTMI US $211.17
+0.68
$21.93B $414.20K $203.26 $219.80 $21.93B 114.76 $1.84
us F5 FFIV US $387.93
+0.82
$21.89B $86.32K $381.67 $389.77 $21.89B 31.90 $12.16
Okta Okta OKTA US $122.39
+3.21
$21.46B $1.24M $116.80 $123.45 $21.46B 88.68 $1.38
HP HP HPQ US $23.30
+0.02
$21.30B $4.70M $22.57 $23.40 $21.30B 8.62 $2.70
us Amkor Technology AMKR US $84.39
+1.97
$20.92B $1.32M $80.32 $88.34 $20.92B 48.50 $1.74
Super Micro Computer Super Micro Computer SMCI US $32.10
-1.11
$20.76B $17.99M $31.56 $33.68 $20.76B 16.89 $1.90
us Zscaler ZS US $125.26
-1.58
$20.26B $660.65K $122.15 $126.97 $20.26B 0 -$0.48
Fabrinet Fabrinet FN US $563.21
-0.87
$20.18B $166.79K $541.06 $585.00 $20.18B 48.34 $11.65
Fidelity National Information Services Fidelity National Information Services FIS US $38.75
+0.23
$20.03B $718.65K $38.10 $39.12 $20.03B 7.50 $5.16
Lattice Semiconductor Lattice Semiconductor LSCC US $145.29
+0.94
$19.91B $266.87K $140.82 $153.23 $19.91B 1037.78 $0.14
Atlassian Atlassian TEAM US $78.24
-4.01
$19.85B $1.46M $76.86 $80.15 $19.85B 0 -$0.82
us IonQ IONQ US $52.14
-2.72
$19.46B $7.48M $50.39 $55.08 $19.46B 133.69 $0.39
us Cognizant Technology CTSH US $40.35
-2.6
$19.09B $3.51M $40.26 $41.61 $19.09B 8.75 $4.61
us Fortive FTV US $61.66
+2.1
$18.80B $250.84K $60.67 $61.98 $18.80B 36.27 $1.70
SiTime SiTime SITM US $692.94
-0.09
$18.29B $149.73K $673.83 $741.83 $18.29B 0 -$0.90
us Samsara IOT US $30.06
-3.78
$17.52B $1.41M $29.37 $30.84 $17.52B 300.59 $0.10
us Nova NVMI US $531.45
+1.81
$16.90B $80.36K $516.12 $550.60 $16.90B 66.51 $7.99
us Onto Innovation ONTO US $338.55
+5.06
$16.84B $509.20K $326.58 $345.00 $16.84B 156.73 $2.16
us Capgemini SE CGEMY US $20.24
+0.6
$16.83B $1.81K $20.05 $20.24 $16.83B 9.68 $2.09
us CDW CDW US $131.56
+1.03
$16.81B $159.84K $130.19 $133.72 $16.81B 16.04 $8.20
us Akamai AKAM US $115.16
-3.57
$16.74B $620.99K $114.93 $121.57 $16.74B 38.90 $2.96
Broadridge Financial Broadridge Financial BR US $140.84
+0.53
$16.29B $213.39K $138.50 $142.77 $16.29B 15.07 $9.34
SS&C SS&C SSNC US $65.25
-1.02
$15.71B $267.99K $64.86 $66.11 $15.71B 20.26 $3.22
us Toast TOST US $26.82
+3.06
$15.55B $2.79M $25.58 $26.94 $15.55B 40.02 $0.67
Vicor Vicor VICR US $332.60
+3.2
$15.16B $166.51K $320.00 $345.00 $15.16B 111.23 $2.99
DigitalOcean DigitalOcean DOCN US $144.88
-2.5
$15.12B $473.20K $144.59 $151.02 $15.12B 63.82 $2.27
Semtech Semtech SMTC US $161.02
+1.6
$15.00B $871.92K $153.34 $170.95 $15.00B 0 -$0.41
us Nomura Research Institute NRILY US $26.37
-2.26
$14.78B $200.00 $26.37 $26.37 $14.78B 164.81 $0.16
us Grab GRAB US $3.56
+1.86
$14.54B $9.40M $3.44 $3.57 $14.54B 88.87 $0.04
us Logitech LOGI US $101.04
-1.3
$14.50B $351.42K $99.75 $103.06 $14.50B 21.05 $4.80
us Wise WIZEY US $14.49
0
$14.49B $8.57K $14.50 $15.44 $14.49B 28.98 $0.50
us Sanmina SANM US $255.12
+2.54
$13.67B $86.53K $246.50 $257.49 $13.67B 53.93 $4.73
Rambus Rambus RMBS US $123.78
-0.61
$13.39B $543.47K $122.16 $132.50 $13.39B 58.94 $2.10
PTC PTC PTC US $114.08
+1.02
$13.18B $347.42K $111.17 $115.42 $13.18B 10.96 $10.40
CGI CGI GIB US $62.15
-1.5
$13.01B $62.26K $62.15 $63.38 $13.01B 11.48 $5.41
us Check Point Software CHKP US $124.44
-0.19
$12.95B $72.67K $122.81 $125.86 $12.95B 12.78 $9.73
us Leidos LDOS US $102.70
-1.55
$12.92B $150.76K $102.52 $105.36 $12.92B 9.39 $10.93
us Wise WPLCF US $12.75
-12.07
$12.75B $1.00K $14.26 $14.26 $12.75B 25.50 $0.50
Nutanix Nutanix NTNX US $46.59
-1.93
$12.59B $480.59K $45.86 $47.09 $12.59B 49.03 $0.95
Viavi Viavi VIAV US $50.69
+2.49
$12.50B $865.86K $47.65 $51.73 $12.50B 0 -$0.25
Littelfuse Littelfuse LFUS US $478.77
+3.25
$12.11B $56.95K $467.64 $483.73 $12.11B 0 -$1.67
us Zebra ZBRA US $250.81
+1.22
$11.95B $180.92K $246.28 $252.50 $11.95B 30.29 $8.28
Dynatrace Dynatrace DT US $40.84
+0.58
$11.91B $914.54K $39.65 $41.11 $11.91B 75.63 $0.54
Arrow Electronics Arrow Electronics ARW US $232.00
+3.22
$11.86B $72.18K $226.47 $232.66 $11.86B 16.59 $13.98
Applied Digital Applied Digital APLD US $41.41
-1.33
$11.84B $4.22M $40.02 $43.96 $11.84B 0 -$0.38
Tyler Tyler TYL US $286.94
+0.32
$11.81B $68.81K $279.78 $289.25 $11.81B 39.63 $7.24
Trimble Trimble TRMB US $50.45
+0.65
$11.76B $298.85K $49.24 $50.84 $11.76B 26.41 $1.91
us FormFactor FORM US $149.75
+5.89
$11.67B $399.54K $143.46 $155.00 $11.67B 170.17 $0.88
us Unity Software U US $26.52
-2.32
$11.58B $1.13M $25.91 $26.95 $11.58B 0 -$1.57
us Silicon Motion Technology SIMO US $333.00
+3.53
$11.29B $353.53K $322.00 $349.99 $11.29B 65.94 $5.05
Applied Optoelectronics Applied Optoelectronics AAOI US $140.00
-4.74
$11.23B $4.53M $134.69 $152.40 $11.23B 0 -$0.65
us Cognex CGNX US $66.42
+4.37
$11.05B $369.53K $65.01 $67.36 $11.05B 78.14 $0.85
us ASMPT Limited ASMVY US $77.46
+1.92
$10.83B $299.00 $77.46 $77.52 $10.83B 77.45 $1.00
us Allegro MicroSystems ALGM US $57.95
+4.57
$10.79B $599.57K $55.65 $58.93 $10.79B 0 -$0.08
GoDaddy GoDaddy GDDY US $81.08
-0.31
$10.74B $639.94K $78.85 $82.44 $10.74B 12.84 $6.31
us Skyworks SWKS US $71.15
-0.41
$10.70B $1.00M $68.47 $74.58 $10.70B 29.64 $2.40
us Cipher Digital CIFR US $25.24
-3.82
$10.32B $8.63M $24.42 $28.08 $10.32B 0 -$2.32
us Indra Sistemas ISMAY US $29.00
-4.2
$10.15B $216.00 $29.31 $29.59 $10.15B 19.72 $1.47
us CACI CACI US $448.88
-2.86
$9.92B $43.51K $446.73 $460.77 $9.92B 18.54 $24.21
us The Sage SGPYY US $43.04
+1.22
$9.69B $2.66K $42.31 $43.04 $9.69B 20.49 $2.10
us Guidewire Software GWRE US $113.65
+3.01
$9.46B $287.37K $107.03 $114.67 $9.46B 61.10 $1.86
us ESCO ESE US $360.37
+4
$9.34B $51.22K $347.88 $361.18 $9.34B 70.79 $5.09
JFrog JFrog FROG US $76.89
+0.29
$9.31B $302.83K $75.15 $77.84 $9.31B 0 -$0.53
us Jack Henry & Associates JKHY US $128.53
+0.37
$9.13B $101.41K $125.24 $129.72 $9.13B 17.95 $7.16
HubSpot HubSpot HUBS US $176.64
-2.26
$9.04B $287.44K $172.13 $179.87 $9.04B 92.96 $1.90
us Core Scientific CORZ US $27.72
-0.25
$8.81B $2.68M $26.93 $28.48 $8.81B 0 -$3.36
us Bentley Systems, Incorporated BSY US $28.95
+1.01
$8.79B $536.23K $28.08 $29.20 $8.79B 33.27 $0.87
Gartner Gartner IT US $129.44
-0.79
$8.67B $212.28K $128.01 $131.73 $8.67B 12.79 $10.12
Qorvo Qorvo QRVO US $96.54
-0.66
$8.50B $315.22K $94.00 $100.17 $8.50B 26.66 $3.62
DocuSign DocuSign DOCU US $43.85
-0.88
$8.37B $875.75K $42.95 $44.22 $8.37B 28.47 $1.54
us Sumco SUMCF US $23.79
-1.16
$8.32B $300.00 $25.90 $25.90 $8.32B 0 -$0.21
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency