結果ページ2 国：米国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1190)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
ハイテク (1190)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roper
ROP
US
|
$335.85 — |
+1.33
|
$33.89B — | $107.61K — | $326.73 — | $338.22 — | $33.89B — | 20.96 | $16.02 — | ||
Ubiquiti
UI
US
|
$552.92 — |
+0.53
|
$33.46B — | $20.85K — | $537.24 — | $560.00 — | $33.46B — | 35.51 | $15.57 — | ||
Tower Semiconductor
TSEM
US
|
$268.35 — |
-2.49
|
$31.93B — | $536.29K — | $262.49 — | $289.73 — | $31.93B — | 124.81 | $2.15 — | ||
Strategy Inc
MSTR
US
|
$89.19 — |
-5.34
|
$31.91B — | $14.94M — | $86.62 — | $94.72 — | $31.91B — | 0 | -$36.99 — | ||
|
NEC
NIPNF
US
|
$23.75 — |
+2.57
|
$31.50B — | $200.00 — | $26.50 — | $26.77 — | $31.50B — | 18.84 | $1.26 — | ||
NetApp
NTAP
US
|
$155.26 — |
-0.2
|
$30.42B — | $417.51K — | $152.53 — | $158.00 — | $30.42B — | 24.45 | $6.35 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$632.80 — |
+3.37
|
$29.32B — | $20.63K — | $622.39 — | $632.80 — | $29.32B — | 32.10 | $19.71 — | ||
Adyen
ADYEY
US
|
$9.29 — |
-1.38
|
$29.30B — | $3.76K — | $9.20 — | $9.29 — | $29.30B — | 24.44 | $0.38 — | ||
Workday
WDAY
US
|
$117.84 — |
-0.19
|
$29.10B — | $615.15K — | $113.51 — | $118.23 — | $29.10B — | 36.71 | $3.21 — | ||
MACOM Technology
MTSI
US
|
$380.05 — |
+1.87
|
$29.00B — | $442.14K — | $362.00 — | $383.00 — | $29.00B — | 161.72 | $2.35 — | ||
Lasertec
LSRCY
US
|
$64.08 — |
+3.35
|
$28.72B — | $1.73K — | $63.89 — | $66.18 — | $28.72B — | 53.39 | $1.20 — | ||
Twilio
TWLO
US
|
$189.04 — |
+0.37
|
$28.69B — | $348.49K — | $182.66 — | $191.45 — | $28.69B — | 286.43 | $0.66 — | ||
MKS
MKSI
US
|
$402.08 — |
+5.36
|
$27.16B — | $852.50K — | $383.73 — | $414.64 — | $27.16B — | 84.29 | $4.77 — | ||
|
Entegris
ENTG
US
|
$176.14 — |
+2.74
|
$26.83B — | $792.02K — | $169.38 — | $184.00 — | $26.83B — | 101.81 | $1.73 — | ||
|
First Solar
FSLR
US
|
$248.75 — |
+0.07
|
$26.73B — | $231.07K — | $242.50 — | $255.00 — | $26.73B — | 16.07 | $15.47 — | ||
|
Fair Isaac
FICO
US
|
$1,145.83 — |
+0.48
|
$26.57B — | $30.16K — | $1,113.17 — | $1,163.02 — | $26.57B — | 36.27 | $31.59 — | ||
|
Dassault Systèmes SE
DASTY
US
|
$20.18 — |
+2.64
|
$26.52B — | $15.58K — | $19.84 — | $20.18 — | $26.52B — | 19.21 | $1.05 — | ||
BE Semiconductor Industries
BESIY
US
|
$328.41 — |
-0.97
|
$26.01B — | $873.00 — | $325.21 — | $338.26 — | $26.01B — | 149.95 | $2.19 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$59.92 — |
+1.46
|
$25.69B — | $1.35K — | $59.38 — | $59.92 — | $25.69B — | 17.16 | $3.49 — | ||
|
AST SpaceMobile
ASTS
US
|
$65.47 — |
-3.73
|
$25.41B — | $7.09M — | $63.72 — | $68.72 — | $25.41B — | 0 | -$1.80 — | ||
Dassault Systèmes SE
DASTF
US
|
$19.22 — |
+5.95
|
$25.25B — | $250.00 — | $19.49 — | $19.49 — | $25.25B — | 18.30 | $1.05 — | ||
|
Amadeus IT
AMADF
US
|
$58.55 — |
-1.84
|
$25.10B — | $300.00 — | $59.16 — | $59.16 — | $25.10B — | 16.82 | $3.48 — | ||
Zoom Communications
ZM
US
|
$83.66 — |
-2.13
|
$24.53B — | $625.63K — | $82.78 — | $85.15 — | $24.53B — | 12.32 | $6.79 — | ||
MongoDB
MDB
US
|
$302.81 — |
+0.14
|
$24.36B — | $376.08K — | $290.57 — | $305.84 — | $24.36B — | 0 | -$0.36 — | ||
|
TD SYNNEX
SNX
US
|
$287.62 — |
+1.55
|
$23.19B — | $490.62K — | $278.00 — | $292.72 — | $23.19B — | 23.94 | $12.01 — | ||
|
VeriSign
VRSN
US
|
$252.47 — |
+0.15
|
$22.97B — | $104.22K — | $245.17 — | $254.30 — | $22.97B — | 27.89 | $9.05 — | ||
Wipro
WIT
US
|
$2.19 — |
-0.23
|
$22.92B — | $1.06M — | $2.13 — | $2.20 — | $22.92B — | 16.80 | $0.13 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.37 — |
0
|
$22.47B — | $300.00 — | $8.37 — | $8.37 — | $22.47B — | 9.62 | $0.87 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.24 — |
+1.48
|
$22.12B — | $234.00 — | $8.23 — | $8.24 — | $22.12B — | 9.47 | $0.87 — | ||
|
TTM
TTMI
US
|
$211.17 — |
+0.68
|
$21.93B — | $414.20K — | $203.26 — | $219.80 — | $21.93B — | 114.76 | $1.84 — | ||
|
F5
FFIV
US
|
$387.93 — |
+0.82
|
$21.89B — | $86.32K — | $381.67 — | $389.77 — | $21.89B — | 31.90 | $12.16 — | ||
Okta
OKTA
US
|
$122.39 — |
+3.21
|
$21.46B — | $1.24M — | $116.80 — | $123.45 — | $21.46B — | 88.68 | $1.38 — | ||
HP
HPQ
US
|
$23.30 — |
+0.02
|
$21.30B — | $4.70M — | $22.57 — | $23.40 — | $21.30B — | 8.62 | $2.70 — | ||
|
Amkor Technology
AMKR
US
|
$84.39 — |
+1.97
|
$20.92B — | $1.32M — | $80.32 — | $88.34 — | $20.92B — | 48.50 | $1.74 — | ||
Super Micro Computer
SMCI
US
|
$32.10 — |
-1.11
|
$20.76B — | $17.99M — | $31.56 — | $33.68 — | $20.76B — | 16.89 | $1.90 — | ||
|
Zscaler
ZS
US
|
$125.26 — |
-1.58
|
$20.26B — | $660.65K — | $122.15 — | $126.97 — | $20.26B — | 0 | -$0.48 — | ||
Fabrinet
FN
US
|
$563.21 — |
-0.87
|
$20.18B — | $166.79K — | $541.06 — | $585.00 — | $20.18B — | 48.34 | $11.65 — | ||
Fidelity National Information Services
FIS
US
|
$38.75 — |
+0.23
|
$20.03B — | $718.65K — | $38.10 — | $39.12 — | $20.03B — | 7.50 | $5.16 — | ||
Lattice Semiconductor
LSCC
US
|
$145.29 — |
+0.94
|
$19.91B — | $266.87K — | $140.82 — | $153.23 — | $19.91B — | 1037.78 | $0.14 — | ||
Atlassian
TEAM
US
|
$78.24 — |
-4.01
|
$19.85B — | $1.46M — | $76.86 — | $80.15 — | $19.85B — | 0 | -$0.82 — | ||
|
IonQ
IONQ
US
|
$52.14 — |
-2.72
|
$19.46B — | $7.48M — | $50.39 — | $55.08 — | $19.46B — | 133.69 | $0.39 — | ||
|
Cognizant Technology
CTSH
US
|
$40.35 — |
-2.6
|
$19.09B — | $3.51M — | $40.26 — | $41.61 — | $19.09B — | 8.75 | $4.61 — | ||
|
Fortive
FTV
US
|
$61.66 — |
+2.1
|
$18.80B — | $250.84K — | $60.67 — | $61.98 — | $18.80B — | 36.27 | $1.70 — | ||
SiTime
SITM
US
|
$692.94 — |
-0.09
|
$18.29B — | $149.73K — | $673.83 — | $741.83 — | $18.29B — | 0 | -$0.90 — | ||
|
Samsara
IOT
US
|
$30.06 — |
-3.78
|
$17.52B — | $1.41M — | $29.37 — | $30.84 — | $17.52B — | 300.59 | $0.10 — | ||
|
Nova
NVMI
US
|
$531.45 — |
+1.81
|
$16.90B — | $80.36K — | $516.12 — | $550.60 — | $16.90B — | 66.51 | $7.99 — | ||
|
Onto Innovation
ONTO
US
|
$338.55 — |
+5.06
|
$16.84B — | $509.20K — | $326.58 — | $345.00 — | $16.84B — | 156.73 | $2.16 — | ||
|
Capgemini SE
CGEMY
US
|
$20.24 — |
+0.6
|
$16.83B — | $1.81K — | $20.05 — | $20.24 — | $16.83B — | 9.68 | $2.09 — | ||
|
CDW
CDW
US
|
$131.56 — |
+1.03
|
$16.81B — | $159.84K — | $130.19 — | $133.72 — | $16.81B — | 16.04 | $8.20 — | ||
|
Akamai
AKAM
US
|
$115.16 — |
-3.57
|
$16.74B — | $620.99K — | $114.93 — | $121.57 — | $16.74B — | 38.90 | $2.96 — | ||
Broadridge Financial
BR
US
|
$140.84 — |
+0.53
|
$16.29B — | $213.39K — | $138.50 — | $142.77 — | $16.29B — | 15.07 | $9.34 — | ||
SS&C
SSNC
US
|
$65.25 — |
-1.02
|
$15.71B — | $267.99K — | $64.86 — | $66.11 — | $15.71B — | 20.26 | $3.22 — | ||
|
Toast
TOST
US
|
$26.82 — |
+3.06
|
$15.55B — | $2.79M — | $25.58 — | $26.94 — | $15.55B — | 40.02 | $0.67 — | ||
Vicor
VICR
US
|
$332.60 — |
+3.2
|
$15.16B — | $166.51K — | $320.00 — | $345.00 — | $15.16B — | 111.23 | $2.99 — | ||
DigitalOcean
DOCN
US
|
$144.88 — |
-2.5
|
$15.12B — | $473.20K — | $144.59 — | $151.02 — | $15.12B — | 63.82 | $2.27 — | ||
Semtech
SMTC
US
|
$161.02 — |
+1.6
|
$15.00B — | $871.92K — | $153.34 — | $170.95 — | $15.00B — | 0 | -$0.41 — | ||
|
Nomura Research Institute
NRILY
US
|
$26.37 — |
-2.26
|
$14.78B — | $200.00 — | $26.37 — | $26.37 — | $14.78B — | 164.81 | $0.16 — | ||
|
Grab
GRAB
US
|
$3.56 — |
+1.86
|
$14.54B — | $9.40M — | $3.44 — | $3.57 — | $14.54B — | 88.87 | $0.04 — | ||
|
Logitech
LOGI
US
|
$101.04 — |
-1.3
|
$14.50B — | $351.42K — | $99.75 — | $103.06 — | $14.50B — | 21.05 | $4.80 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
|
Sanmina
SANM
US
|
$255.12 — |
+2.54
|
$13.67B — | $86.53K — | $246.50 — | $257.49 — | $13.67B — | 53.93 | $4.73 — | ||
Rambus
RMBS
US
|
$123.78 — |
-0.61
|
$13.39B — | $543.47K — | $122.16 — | $132.50 — | $13.39B — | 58.94 | $2.10 — | ||
PTC
PTC
US
|
$114.08 — |
+1.02
|
$13.18B — | $347.42K — | $111.17 — | $115.42 — | $13.18B — | 10.96 | $10.40 — | ||
CGI
GIB
US
|
$62.15 — |
-1.5
|
$13.01B — | $62.26K — | $62.15 — | $63.38 — | $13.01B — | 11.48 | $5.41 — | ||
|
Check Point Software
CHKP
US
|
$124.44 — |
-0.19
|
$12.95B — | $72.67K — | $122.81 — | $125.86 — | $12.95B — | 12.78 | $9.73 — | ||
|
Leidos
LDOS
US
|
$102.70 — |
-1.55
|
$12.92B — | $150.76K — | $102.52 — | $105.36 — | $12.92B — | 9.39 | $10.93 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
Nutanix
NTNX
US
|
$46.59 — |
-1.93
|
$12.59B — | $480.59K — | $45.86 — | $47.09 — | $12.59B — | 49.03 | $0.95 — | ||
Viavi
VIAV
US
|
$50.69 — |
+2.49
|
$12.50B — | $865.86K — | $47.65 — | $51.73 — | $12.50B — | 0 | -$0.25 — | ||
Littelfuse
LFUS
US
|
$478.77 — |
+3.25
|
$12.11B — | $56.95K — | $467.64 — | $483.73 — | $12.11B — | 0 | -$1.67 — | ||
|
Zebra
ZBRA
US
|
$250.81 — |
+1.22
|
$11.95B — | $180.92K — | $246.28 — | $252.50 — | $11.95B — | 30.29 | $8.28 — | ||
Dynatrace
DT
US
|
$40.84 — |
+0.58
|
$11.91B — | $914.54K — | $39.65 — | $41.11 — | $11.91B — | 75.63 | $0.54 — | ||
Arrow Electronics
ARW
US
|
$232.00 — |
+3.22
|
$11.86B — | $72.18K — | $226.47 — | $232.66 — | $11.86B — | 16.59 | $13.98 — | ||
Applied Digital
APLD
US
|
$41.41 — |
-1.33
|
$11.84B — | $4.22M — | $40.02 — | $43.96 — | $11.84B — | 0 | -$0.38 — | ||
Tyler
TYL
US
|
$286.94 — |
+0.32
|
$11.81B — | $68.81K — | $279.78 — | $289.25 — | $11.81B — | 39.63 | $7.24 — | ||
Trimble
TRMB
US
|
$50.45 — |
+0.65
|
$11.76B — | $298.85K — | $49.24 — | $50.84 — | $11.76B — | 26.41 | $1.91 — | ||
|
FormFactor
FORM
US
|
$149.75 — |
+5.89
|
$11.67B — | $399.54K — | $143.46 — | $155.00 — | $11.67B — | 170.17 | $0.88 — | ||
|
Unity Software
U
US
|
$26.52 — |
-2.32
|
$11.58B — | $1.13M — | $25.91 — | $26.95 — | $11.58B — | 0 | -$1.57 — | ||
|
Silicon Motion Technology
SIMO
US
|
$333.00 — |
+3.53
|
$11.29B — | $353.53K — | $322.00 — | $349.99 — | $11.29B — | 65.94 | $5.05 — | ||
Applied Optoelectronics
AAOI
US
|
$140.00 — |
-4.74
|
$11.23B — | $4.53M — | $134.69 — | $152.40 — | $11.23B — | 0 | -$0.65 — | ||
|
Cognex
CGNX
US
|
$66.42 — |
+4.37
|
$11.05B — | $369.53K — | $65.01 — | $67.36 — | $11.05B — | 78.14 | $0.85 — | ||
|
ASMPT Limited
ASMVY
US
|
$77.46 — |
+1.92
|
$10.83B — | $299.00 — | $77.46 — | $77.52 — | $10.83B — | 77.45 | $1.00 — | ||
|
Allegro MicroSystems
ALGM
US
|
$57.95 — |
+4.57
|
$10.79B — | $599.57K — | $55.65 — | $58.93 — | $10.79B — | 0 | -$0.08 — | ||
GoDaddy
GDDY
US
|
$81.08 — |
-0.31
|
$10.74B — | $639.94K — | $78.85 — | $82.44 — | $10.74B — | 12.84 | $6.31 — | ||
|
Skyworks
SWKS
US
|
$71.15 — |
-0.41
|
$10.70B — | $1.00M — | $68.47 — | $74.58 — | $10.70B — | 29.64 | $2.40 — | ||
|
Cipher Digital
CIFR
US
|
$25.24 — |
-3.82
|
$10.32B — | $8.63M — | $24.42 — | $28.08 — | $10.32B — | 0 | -$2.32 — | ||
|
Indra Sistemas
ISMAY
US
|
$29.00 — |
-4.2
|
$10.15B — | $216.00 — | $29.31 — | $29.59 — | $10.15B — | 19.72 | $1.47 — | ||
|
CACI
CACI
US
|
$448.88 — |
-2.86
|
$9.92B — | $43.51K — | $446.73 — | $460.77 — | $9.92B — | 18.54 | $24.21 — | ||
|
The Sage
SGPYY
US
|
$43.04 — |
+1.22
|
$9.69B — | $2.66K — | $42.31 — | $43.04 — | $9.69B — | 20.49 | $2.10 — | ||
|
Guidewire Software
GWRE
US
|
$113.65 — |
+3.01
|
$9.46B — | $287.37K — | $107.03 — | $114.67 — | $9.46B — | 61.10 | $1.86 — | ||
|
ESCO
ESE
US
|
$360.37 — |
+4
|
$9.34B — | $51.22K — | $347.88 — | $361.18 — | $9.34B — | 70.79 | $5.09 — | ||
JFrog
FROG
US
|
$76.89 — |
+0.29
|
$9.31B — | $302.83K — | $75.15 — | $77.84 — | $9.31B — | 0 | -$0.53 — | ||
|
Jack Henry & Associates
JKHY
US
|
$128.53 — |
+0.37
|
$9.13B — | $101.41K — | $125.24 — | $129.72 — | $9.13B — | 17.95 | $7.16 — | ||
HubSpot
HUBS
US
|
$176.64 — |
-2.26
|
$9.04B — | $287.44K — | $172.13 — | $179.87 — | $9.04B — | 92.96 | $1.90 — | ||
|
Core Scientific
CORZ
US
|
$27.72 — |
-0.25
|
$8.81B — | $2.68M — | $26.93 — | $28.48 — | $8.81B — | 0 | -$3.36 — | ||
|
Bentley Systems, Incorporated
BSY
US
|
$28.95 — |
+1.01
|
$8.79B — | $536.23K — | $28.08 — | $29.20 — | $8.79B — | 33.27 | $0.87 — | ||
Gartner
IT
US
|
$129.44 — |
-0.79
|
$8.67B — | $212.28K — | $128.01 — | $131.73 — | $8.67B — | 12.79 | $10.12 — | ||
Qorvo
QRVO
US
|
$96.54 — |
-0.66
|
$8.50B — | $315.22K — | $94.00 — | $100.17 — | $8.50B — | 26.66 | $3.62 — | ||
DocuSign
DOCU
US
|
$43.85 — |
-0.88
|
$8.37B — | $875.75K — | $42.95 — | $44.22 — | $8.37B — | 28.47 | $1.54 — | ||
|
Sumco
SUMCF
US
|
$23.79 — |
-1.16
|
$8.32B — | $300.00 — | $25.90 — | $25.90 — | $8.32B — | 0 | -$0.21 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||