結果ページ2 国：米国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1730)
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
ハイテク (1730)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortive FTV | $71.76 — |
-0.22
|
$24.44B — | $1.91M — | $71.48 — | $72.38 — | $24.44B — | 31.61 | $2.27 — | |
| Zoom Communications ZM | $81.33 — |
+0.81
|
$24.41B — | $1.71M — | $80.85 — | $82.46 — | $24.41B — | 24.20 | $3.36 — | |
| Ubiquiti UI | $402.41 — |
-0.25
|
$24.4B — | $62.54K — | $396.38 — | $406.1 — | $24.4B — | 44.26 | $9.09 — | |
| Toast TOST | $42.82 — |
+2.34
|
$24.21B — | $8.55M — | $41.7 — | $44.34 — | $24.21B — | 152.92 | $0.28 — | |
| CGI GIB | $107.65 — |
-0.11
|
$24.14B — | $175.18K — | $107.28 — | $108.39 — | $24.14B — | 19.39 | $5.55 — | |
| HP HPQ | $24.7 — |
-1.91
|
$23.65B — | $12.25M — | $24.61 — | $25.38 — | $23.65B — | 9.68 | $2.55 — | |
| Duolingo DUOL | $522.99 — |
+0.81
|
$23.58B — | $740.63K — | $518 — | $531.87 — | $23.58B — | 256.36 | $2.04 — | |
| Renesas Electronics RNECF | $13.12 — |
+5.81
|
$23.57B — | $88.82K — | $12.25 — | $13.8 — | $23.57B — | 20.82 | $0.63 — | |
| Teledyne Technologies Incorporated TDY | $500.02 — |
+0.38
|
$23.43B — | $313.41K — | $494.62 — | $501.19 — | $23.43B — | 28.57 | $17.5 — | |
| Hewlett Packard Enterprise Company HPE | $17.76 — |
-0.45
|
$23.41B — | $23.7M — | $17.52 — | $18.06 — | $23.41B — | 17.07 | $1.04 — | |
| CDW CDW | $175.83 — |
-0.55
|
$23.28B — | $1.13M — | $175.36 — | $177.78 — | $23.28B — | 21.92 | $8.02 — | |
| Renesas Electronics Corporation RNECY | $6.46 — |
+1.72
|
$23.21B — | $876.84K — | $6.27 — | $6.76 — | $23.21B — | 20.18 | $0.32 — | |
| Nomura Research Institute NRILY | $39.85 — |
+1.14
|
$22.78B — | $641.35K — | $38.92 — | $40.74 — | $22.78B — | 34.95 | $1.14 — | |
| NetApp NTAP | $104.6 — |
+0.81
|
$21.59B — | $2.67M — | $103.27 — | $105 — | $21.59B — | 18.31 | $5.71 — | |
| Guidewire Software GWRE | $256.15 — |
+0.85
|
$21.49B — | $1.59M — | $253.93 — | $260.28 — | $21.49B — | 582.15 | $0.44 — | |
| ON Semiconductor ON | $49.54 — |
-1.47
|
$21.01B — | $11.93M — | $48.94 — | $51.05 — | $21.01B — | 34.88 | $1.42 — | |
| Nutanix NTNX | $78.34 — |
+1.56
|
$21B — | $2.52M — | $77.14 — | $79.27 — | $21B — | 0 | $0 — | |
| ASE Technology Holding ASX | $9.63 — |
-0.41
|
$20.93B — | $14.81M — | $9.58 — | $9.78 — | $20.93B — | 19.26 | $0.5 — | |
| GLOBALFOUNDRIES GFS | $37.51 — |
-0.53
|
$20.92B — | $1.09M — | $37.45 — | $38.41 — | $20.92B — | 0 | -$0.34 — | |
| TDK TTDKF | $11 — |
+0.46
|
$20.88B — | $5.3K — | $9.69 — | $11 — | $20.88B — | 18.03 | $0.61 — | |
| Grab GRAB | $5.06 — |
+0.8
|
$20.7B — | $30.33M — | $5 — | $5.13 — | $20.7B — | 506.00 | $0.01 — | |
| TDK Corporation TTDKY | $10.48 — |
-2.24
|
$20.34B — | $100.12K — | $10.42 — | $10.55 — | $20.34B — | 17.18 | $0.61 — | |
| PTC PTC | $167.81 — |
-0.21
|
$20.15B — | $616.61K — | $167.6 — | $169.82 — | $20.15B — | 46.22 | $3.63 — | |
| CyberArk Software CYBR | $392.18 — |
-0.93
|
$19.91B — | $794.1K — | $387.64 — | $397.84 — | $19.91B — | 0 | -$2 — | |
| SS&C SSNC | $80.22 — |
+0.36
|
$19.79B — | $813.48K — | $79.7 — | $80.5 — | $19.79B — | 24.83 | $3.23 — | |
| United Microelectronics UMC | $7.52 — |
-1.31
|
$19.24B — | $13.59M — | $7.5 — | $7.61 — | $19.24B — | 12.12 | $0.62 — | |
| Western Digital WDC | $55.05 — |
+1.14
|
$19.21B — | $10.93M — | $54.22 — | $55.61 — | $19.21B — | 18.66 | $2.95 — | |
| DocuSign DOCU | $92.9 — |
-1
|
$18.98B — | $4.65M — | $92.36 — | $94.67 — | $18.98B — | 18.46 | $5.03 — | |
| Leidos LDOS | $145.37 — |
+0.66
|
$18.71B — | $988.53K — | $143.83 — | $145.4 — | $18.71B — | 14.55 | $9.99 — | |
| Jabil JBL | $172.64 — |
+0.39
|
$18.53B — | $912.02K — | $171.66 — | $174.67 — | $18.53B — | 38.88 | $4.44 — | |
| Okta OKTA | $104.18 — |
-1.34
|
$18.49B — | $2.62M — | $103.7 — | $106.59 — | $18.49B — | 160.27 | $0.65 — | |
| MongoDB MDB | $225.38 — |
+12.84
|
$18.42B — | $13.17M — | $222.06 — | $237.18 — | $18.42B — | 0 | -$1.96 — | |
| Pure Storage PSTG | $54.6 — |
-0.22
|
$17.9B — | $1.87M — | $54.01 — | $55.41 — | $17.9B — | 143.68 | $0.38 — | |
| First Solar FSLR | $163.84 — |
+2.52
|
$17.57B — | $3.55M — | $157.76 — | $167.18 — | $17.57B — | 13.57 | $12.07 — | |
| Affirm AFRM | $55.71 — |
+2.54
|
$17.53B — | $6.27M — | $54.43 — | $57.28 — | $17.53B — | 0 | -$0.19 — | |
| Trimble TRMB | $71.16 — |
-0.71
|
$17.1B — | $1.22M — | $70.77 — | $71.93 — | $17.1B — | 11.60 | $6.13 — | |
| F5 FFIV | $293.96 — |
+0.04
|
$16.88B — | $464.33K — | $291.03 — | $294.69 — | $16.88B — | 27.91 | $10.53 — | |
| Dynatrace DT | $54.94 — |
+1.55
|
$16.46B — | $2.58M — | $54.13 — | $55.34 — | $16.46B — | 33.91 | $1.62 — | |
| The Sage SGPYY | $67.23 — |
+0.53
|
$16.3B — | $8.23K — | $66.84 — | $67.23 — | $16.3B — | 35.75 | $1.88 — | |
| Wise WIZEY | $15.97 — |
+5.07
|
$16.06B — | $40.74K — | $15.42 — | $16.06 — | $16.06B — | 27.53 | $0.58 — | |
| Flex FLEX | $42.56 — |
-0.49
|
$15.97B — | $2.92M — | $42.31 — | $43.25 — | $15.97B — | 20.26 | $2.1 — | |
| Wise WPLCF | $15.78 — |
+6.82
|
$15.86B — | $748.61K — | $15 — | $15.78 — | $15.86B — | 26.74 | $0.59 — | |
| monday.com MNDY | $305 — |
-0.06
|
$15.5B — | $634.47K — | $303.06 — | $312.04 — | $15.5B — | 301.98 | $1.01 — | |
| Paycom Software PAYC | $263.93 — |
-0.33
|
$14.83B — | $523.81K — | $262.22 — | $267.76 — | $14.83B — | 37.75 | $6.99 — | |
| Zebra ZBRA | $291.24 — |
+0.07
|
$14.81B — | $462.87K — | $288.41 — | $295.07 — | $14.81B — | 27.55 | $10.57 — | |
| Bentley Systems, Incorporated BSY | $49.15 — |
+1.3
|
$14.72B — | $2.31M — | $48.65 — | $49.99 — | $14.72B — | 62.21 | $0.79 — | |
| Lenovo LNVGF | $1.18 — |
+0.68
|
$14.61B — | $3.63K — | $1.15 — | $1.18 — | $14.61B — | 10.70 | $0.11 — | |
| Lenovo Group Limited LNVGY | $23.24 — |
+1.24
|
$14.41B — | $63.01K — | $23.01 — | $23.53 — | $14.41B — | 10.80 | $2.15 — | |
| Celestica CLS | $119.31 — |
-0.49
|
$13.74B — | $2.89M — | $118.53 — | $122.22 — | $13.74B — | 33.42 | $3.57 — | |
| Jack Henry & Associates JKHY | $181.01 — |
-0.28
|
$13.22B — | $385K — | $180.44 — | $182.09 — | $13.22B — | 30.94 | $5.85 — | |
| Teradyne TER | $81.74 — |
-0.39
|
$13.16B — | $2.29M — | $81.07 — | $83.68 — | $13.16B — | 23.28 | $3.51 — | |
| Credo Technology Group Holding CRDO | $73 — |
-4.53
|
$12.98B — | $7.21M — | $72.35 — | $77.78 — | $12.98B — | 251.72 | $0.29 — | |
| Coherent COHR | $79.65 — |
-2.43
|
$12.69B — | $2.12M — | $78.91 — | $83.5 — | $12.69B — | 0 | -$0.22 — | |
| Full Truck Alliance YMM | $12.37 — |
+3.08
|
$12.55B — | $8.19M — | $12.04 — | $12.46 — | $12.55B — | 24.25 | $0.51 — | |
| Logitech LOGI | $84.31 — |
+0.54
|
$12.47B — | $431.75K — | $84.06 — | $85.13 — | $12.47B — | 20.41 | $4.13 — | |
| Juniper Networks JNPR | $35.81 — |
-0.22
|
$12B — | $1.95M — | $35.75 — | $36.04 — | $12B — | 34.10 | $1.05 — | |
| Ciena CIEN | $73.05 — |
-12.92
|
$11.92B — | $11.62M — | $70.8 — | $79.51 — | $11.92B — | 152.18 | $0.48 — | |
| Manhattan Associates MANH | $190.18 — |
-0.36
|
$11.59B — | $653.2K — | $189.85 — | $192.7 — | $11.59B — | 54.64 | $3.48 — | |
| NICE NICE | $175.96 — |
-0.47
|
$11.13B — | $332.15K — | $175.14 — | $178.41 — | $11.13B — | 24.64 | $7.14 — | |
| Entegris ENTG | $72.02 — |
-0.83
|
$11B — | $4.12M — | $71.14 — | $74.12 — | $11B — | 35.65 | $2.02 — | |
| Topicus.com TOITF | $130 — |
-2.06
|
$10.97B — | $2.79K — | $130 — | $132.4 — | $10.97B — | 97.01 | $1.34 — | |
| Akamai AKAM | $76.14 — |
-0.6
|
$10.9B — | $2.02M — | $75.81 — | $77.14 — | $10.9B — | 25.72 | $2.96 — | |
| Unity Software U | $24.79 — |
-4.87
|
$10.83B — | $17.13M — | $24.12 — | $26.34 — | $10.83B — | 0 | -$1.07 — | |
| Paylocity Holding PCTY | $193.72 — |
-0.48
|
$10.75B — | $409.08K — | $193.19 — | $197.31 — | $10.75B — | 48.30 | $4.01 — | |
| Skyworks SWKS | $70.79 — |
-0.58
|
$10.69B — | $4.09M — | $70.26 — | $72.03 — | $10.69B — | 27.75 | $2.55 — | |
| Aurora Innovation AUR | $5.65 — |
-2.75
|
$10.29B — | $15.54M — | $5.57 — | $5.91 — | $10.29B — | 0 | -$0.46 — | |
| TD SYNNEX SNX | $121.33 — |
-0.96
|
$10.28B — | $531.94K — | $120.42 — | $122.7 — | $10.28B — | 15.31 | $7.92 — | |
| Amdocs DOX | $90.98 — |
-0.82
|
$10.2B — | $293.51K — | $90.83 — | $92.23 — | $10.2B — | 19.11 | $4.76 — | |
| Procore PCOR | $67.98 — |
+0.98
|
$10.14B — | $793.04K — | $67.15 — | $68.75 — | $10.14B — | 0 | -$0.86 — | |
| EPAM Systems EPAM | $174.57 — |
-0.61
|
$9.95B — | $590.66K — | $173.69 — | $178.88 — | $9.95B — | 24.58 | $7.1 — | |
| The Descartes Systems DSGX | $101.6 — |
-12.12
|
$9.84B — | $1.48M — | $100 — | $108.8 — | $9.84B — | 70.55 | $1.44 — | |
| IonQ IONQ | $36.66 — |
-7.52
|
$9.82B — | $16.89M — | $35.93 — | $39.25 — | $9.82B — | 0 | -$1.4 — | |
| CACI CACI | $432.27 — |
+1.66
|
$9.51B — | $320.71K — | $422.15 — | $432.63 — | $9.51B — | 20.07 | $21.53 — | |
| MACOM Technology MTSI | $127.67 — |
+0.2
|
$9.5B — | $552.06K — | $126.09 — | $128.74 — | $9.5B — | 0 | -$1.19 — | |
| AST SpaceMobile ASTS | $30.85 — |
+7.53
|
$9.42B — | $27.25M — | $27.72 — | $31.24 — | $9.42B — | 0 | -$2.13 — | |
| Lasertec LSRCY | $20.41 — |
+4.45
|
$9.2B — | $29.25K — | $20.32 — | $20.84 — | $9.2B — | 17.90 | $1.14 — | |
| Elastic ESTC | $86.29 — |
+2.93
|
$9.11B — | $2.38M — | $84.5 — | $87.84 — | $9.11B — | 0 | -$1.04 — | |
| Kyndryl KD | $39.45 — |
-0.25
|
$9.09B — | $1.29M — | $39.15 — | $39.89 — | $9.09B — | 37.57 | $1.05 — | |
| BYD Electronic (International) Company BYDIF | $3.91 — |
+4.27
|
$9.03B — | $100 — | $3.91 — | $3.91 — | $9.03B — | 15.03 | $0.26 — | |
| Pegasystems PEGA | $101.84 — |
+0.42
|
$8.72B — | $800.56K — | $101.11 — | $103.07 — | $8.72B — | 46.93 | $2.17 — | |
| Fabrinet FN | $237.22 — |
-0.86
|
$8.57B — | $528.31K — | $235.56 — | $245.67 — | $8.57B — | 26.65 | $8.9 — | |
| Wix.com WIX | $153.25 — |
0
|
$8.53B — | $535.77K — | $152.26 — | $154.56 — | $8.53B — | 61.05 | $2.51 — | |
| Rexel RXEEY | $28.41 — |
-0.09
|
$8.39B — | $4.88K — | $28.24 — | $28.47 — | $8.39B — | 22.01 | $1.29 — | |
| Shift4 Payments FOUR | $94.19 — |
+0.04
|
$8.34B — | $2.17M — | $93.21 — | $97.19 — | $8.34B — | 32.25 | $2.92 — | |
| Commvault Systems CVLT | $187.17 — |
+2.76
|
$8.26B — | $515.03K — | $182.44 — | $188.56 — | $8.26B — | 108.81 | $1.72 — | |
| Confluent CFLT | $24.18 — |
+1.85
|
$8.08B — | $7.43M — | $23.84 — | $25.08 — | $8.08B — | 0 | -$0.99 — | |
| Dropbox DBX | $29.51 — |
+1.06
|
$7.97B — | $2.81M — | $29.27 — | $29.78 — | $7.97B — | 19.16 | $1.54 — | |
| AppFolio APPF | $215.8 — |
-1.01
|
$7.86B — | $190.79K — | $215.02 — | $218.81 — | $7.86B — | 40.71 | $5.3 — | |
| GitLab GTLB | $48.77 — |
+2.91
|
$7.82B — | $3.12M — | $48 — | $50.02 — | $7.82B — | 0 | -$0.04 — | |
| ExlService EXLS | $47.04 — |
+0.36
|
$7.65B — | $1.01M — | $46.7 — | $47.35 — | $7.65B — | 35.36 | $1.33 — | |
| Genpact G | $42.1 — |
-1.22
|
$7.45B — | $1.35M — | $42 — | $43 — | $7.45B — | 14.31 | $2.94 — | |
| Qorvo QRVO | $78.12 — |
-1.4
|
$7.37B — | $2.08M — | $77.57 — | $80.48 — | $7.37B — | 137.05 | $0.57 — | |
| Open Text OTEX | $28.4 — |
-0.21
|
$7.36B — | $11.04M — | $28.25 — | $28.82 — | $7.36B — | 11.63 | $2.44 — | |
| Parsons PSN | $68.08 — |
-1
|
$7.35B — | $1.36M — | $67.7 — | $68.99 — | $7.35B — | 28.97 | $2.35 — | |
| Badger Meter BMI | $248.17 — |
-0.36
|
$7.34B — | $224.19K — | $246.21 — | $251.45 — | $7.34B — | 54.66 | $4.54 — | |
| Informatica INFA | $24.16 — |
+0.12
|
$7.32B — | $3.59M — | $24.1 — | $24.18 — | $7.32B — | 0 | $0 — | |
| Indra Sistemas ISMAY | $20.72 — |
+3.21
|
$7.28B — | $606 — | $20.66 — | $20.75 — | $7.28B — | 22.27 | $0.93 — | |
| Universal Display OLED | $149.46 — |
-0.51
|
$7.15B — | $471.3K — | $148.42 — | $153.43 — | $7.15B — | 31.26 | $4.78 — | |
| Sportradar Group AG SRAD | $23.8 — |
-0.71
|
$7.1B — | $3.32M — | $23.5 — | $24.75 — | $7.1B — | 125.26 | $0.19 — | |
| UiPath PATH | $13.26 — |
+1.61
|
$6.98B — | $11.07M — | $13.09 — | $13.4 — | $6.98B — | 0 | -$0.12 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||