$3.38T
Общая капитализация
$140.86B
Общий объем
BTC 61.64%   •   ETH 8.89%
Доминирование

Страница результатов 2 - Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1730)
Все биржи
Технологии (1730)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortive  FTV $72.81 —
+1.48
$24.75B — $809.73K — $72.77 — $73.55 — $24.75B — 31.93 $2.28 —
Ubiquiti  UI $407.36 —
+1.23
$24.64B — $17.43K — $403.73 — $409.93 — $24.64B — 44.81 $9.09 —
Disco  DSCSY $22.44 —
+0.4
$24.51B — $37.26K — $22.33 — $22.54 — $24.51B — 28.40 $0.79 —
Zoom Communications  ZM $80.37 —
-1.19
$24.31B — $833.35K — $80.04 — $81.38 — $24.31B — 24.13 $3.33 —
CGI  GIB $107.61 —
-0.03
$24.1B — $48.68K — $107.28 — $108.38 — $24.1B — 19.38 $5.55 —
Renesas Electronics Corporation  RNECY $6.62 —
+2.5
$24.08B — $108.65K — $6.56 — $6.89 — $24.08B — 20.68 $0.32 —
Hewlett Packard Enterprise Company  HPE $18.09 —
+1.83
$23.73B — $8.14M — $17.76 — $18.23 — $23.73B — 17.38 $1.04 —
Duolingo  DUOL $518.83 —
-0.8
$23.58B — $450.44K — $516.77 — $540.3 — $23.58B — 254.32 $2.04 —
HP  HPQ $25.1 —
+1.6
$23.58B — $6.48M — $24.84 — $25.3 — $23.58B — 9.65 $2.6 —
Teledyne Technologies Incorporated  TDY $500.38 —
+0.09
$23.45B — $112.63K — $498.3 — $503.02 — $23.45B — 28.59 $17.5 —
CDW  CDW $177.74 —
+1.09
$23.41B — $228.16K — $176.64 — $178.94 — $23.41B — 22.02 $8.07 —
Renesas Electronics  RNECF $12.67 —
-3.43
$22.77B — $522 — $12.67 — $12.67 — $22.77B — 20.11 $0.63 —
Nomura Research Institute  NRILY $39.54 —
-0.79
$22.6B — $76.24K — $39.4 — $39.73 — $22.6B — 34.67 $1.14 —
NetApp  NTAP $106.57 —
+1.88
$21.99B — $1.28M — $104.84 — $106.98 — $21.99B — 18.79 $5.67 —
Guidewire Software  GWRE $256.47 —
+0.12
$21.59B — $802.82K — $255.3 — $258.97 — $21.59B — 625.52 $0.41 —
Grab  GRAB $5.14 —
+1.48
$21.18B — $23.02M — $5.06 — $5.29 — $21.18B — 513.50 $0.01 —
ON Semiconductor  ON $50.63 —
+2.19
$21.16B — $3.82M — $50.05 — $51.3 — $21.16B — 35.15 $1.44 —
ASE Technology Holding  ASX $9.72 —
+0.83
$21.11B — $6.29M — $9.63 — $9.75 — $21.11B — 19.42 $0.5 —
GLOBALFOUNDRIES  GFS $37.89 —
+1.01
$21.02B — $299.52K — $37.82 — $38.44 — $21.02B — 0 -$0.34 —
Nutanix  NTNX $77.5 —
-1.07
$20.78B — $2.73M — $75.28 — $77.74 — $20.78B — 0 $0 —
PTC  PTC $169.88 —
+1.23
$20.38B — $190.14K — $168.79 — $170.51 — $20.38B — 46.54 $3.65 —
CyberArk Software  CYBR $403.59 —
+2.91
$20.3B — $1.05M — $391.98 — $405.61 — $20.3B — 0 -$2.04 —
TDK Corporation  TTDKY $10.55 —
+0.67
$20.17B — $45.28K — $10.54 — $10.61 — $20.17B — 17.29 $0.61 —
SS&C  SSNC $80.18 —
-0.05
$19.78B — $441.59K — $80.09 — $81.15 — $19.78B — 24.90 $3.22 —
Western Digital  WDC $55.97 —
+1.66
$19.52B — $2.7M — $55.56 — $56.75 — $19.52B — 19.16 $2.92 —
United Microelectronics  UMC $7.62 —
+1.26
$19.23B — $3.32M — $7.53 — $7.62 — $19.23B — 12.29 $0.62 —
Leidos  LDOS $147.53 —
+1.48
$18.99B — $329.33K — $145.67 — $148.18 — $18.99B — 14.88 $9.91 —
Affirm  AFRM $58.6 —
+5.19
$18.9B — $3.22M — $57.37 — $58.84 — $18.9B — 0 -$0.19 —
Jabil  JBL $175.71 —
+1.78
$18.86B — $455.92K — $174 — $176.01 — $18.86B — 39.57 $4.44 —
TDK  TTDKF $9.68 —
-12.02
$18.37B — $11.6K — $9.68 — $11 — $18.37B — 15.86 $0.61 —
Okta  OKTA $104.56 —
+0.36
$18.3B — $1.22M — $104.04 — $105.39 — $18.3B — 160.85 $0.65 —
Pure Storage  PSTG $55.36 —
+1.4
$18.11B — $869.62K — $54.66 — $55.81 — $18.11B — 145.68 $0.38 —
MongoDB  MDB $220.6 —
-2.12
$18.03B — $1.91M — $220.48 — $227.93 — $18.03B — 0 -$1.08 —
First Solar  FSLR $164.55 —
+0.43
$17.65B — $1.07M — $162.85 — $166.92 — $17.65B — 13.98 $11.77 —
Trimble  TRMB $72.04 —
+1.24
$17.19B — $359.71K — $70.57 — $72.36 — $17.19B — 11.75 $6.13 —
F5  FFIV $294.61 —
+0.22
$16.92B — $134.59K — $293.64 — $296.4 — $16.92B — 27.97 $10.53 —
Dynatrace  DT $55.03 —
+0.16
$16.49B — $582.24K — $54.98 — $55.55 — $16.49B — 34.61 $1.59 —
The Sage  SGPYY $67.5 —
+0.41
$16.36B — $17.58K — $67.47 — $67.61 — $16.36B — 36.29 $1.86 —
Flex  FLEX $43.16 —
+1.41
$16.11B — $988K — $42.6 — $43.35 — $16.11B — 20.45 $2.11 —
Wise  WIZEY $15.76 —
-1.32
$15.84B — $7.88K — $15.69 — $15.88 — $15.84B — 29.18 $0.54 —
monday.com  MNDY $309.4 —
+1.44
$15.71B — $143.24K — $301.36 — $310.15 — $15.71B — 306.33 $1.01 —
Wise  WPLCF $15.25 —
-3.36
$15.33B — $517.96K — $15.25 — $15.67 — $15.33B — 28.24 $0.54 —
DocuSign  DOCU $75.46 —
-18.77
$15.28B — $16.44M — $74.85 — $78.39 — $15.28B — 14.34 $5.26 —
Bentley Systems, Incorporated  BSY $49.51 —
+0.73
$15.02B — $704.35K — $49.07 — $49.55 — $15.02B — 63.47 $0.78 —
Zebra  ZBRA $294.03 —
+0.96
$14.95B — $132.62K — $294 — $297.87 — $14.95B — 27.81 $10.57 —
Paycom Software  PAYC $263.93 —
-0.03
$14.78B — $85.29K — $263.63 — $266.8 — $14.78B — 37.59 $7.02 —
Lenovo Group Limited  LNVGY $23.29 —
+0.22
$14.44B — $9.71K — $22.8 — $24.18 — $14.44B — 10.98 $2.12 —
Lenovo  LNVGF $1.16 —
-1.53
$14.39B — $2.14K — $1.14 — $1.16 — $14.39B — 10.54 $0.11 —
Celestica  CLS $119.88 —
+0.47
$13.79B — $1.52M — $118.25 — $122.38 — $13.79B — 33.48 $3.58 —
Teradyne  TER $85.52 —
+4.62
$13.72B — $1.27M — $82.9 — $85.77 — $13.72B — 24.22 $3.53 —
Jack Henry & Associates  JKHY $182.1 —
+0.6
$13.26B — $94.47K — $180.4 — $183.34 — $13.26B — 31.07 $5.86 —
Logitech  LOGI $85.51 —
+1.43
$12.79B — $199.75K — $84.49 — $85.43 — $12.79B — 20.70 $4.13 —
Full Truck Alliance  YMM $12.09 —
-2.34
$12.64B — $1.4M — $12.02 — $12.37 — $12.64B — 24.17 $0.5 —
Coherent  COHR $79.15 —
-0.57
$12.3B — $935.8K — $78.67 — $81.12 — $12.3B — 0 -$0.22 —
Credo Technology Group Holding  CRDO $71.9 —
-1.51
$12.21B — $2.42M — $71.23 — $74.88 — $12.21B — 247.91 $0.29 —
Juniper Networks  JNPR $35.87 —
+0.2
$11.99B — $639.86K — $35.82 — $35.94 — $11.99B — 34.15 $1.05 —
Manhattan Associates  MANH $191.95 —
+0.93
$11.65B — $181.38K — $190.25 — $192.73 — $11.65B — 54.84 $3.5 —
NICE  NICE $176.89 —
+0.53
$11.28B — $136.33K — $174.5 — $178.18 — $11.28B — 24.63 $7.18 —
Entegris  ENTG $72.9 —
+1.22
$11.04B — $2.5M — $72.24 — $74.95 — $11.04B — 35.73 $2.04 —
Akamai  AKAM $76.81 —
+0.87
$10.93B — $776.97K — $76.01 — $77.11 — $10.93B — 25.77 $2.98 —
Skyworks  SWKS $71.87 —
+1.53
$10.79B — $824.46K — $71.59 — $72.5 — $10.79B — 28.07 $2.56 —
Paylocity Holding  PCTY $193.96 —
+0.12
$10.71B — $117.95K — $192.64 — $196.3 — $10.71B — 48.36 $4.01 —
Topicus.com  TOITF $126.75 —
-2.5
$10.63B — $2.9K — $126.75 — $128.66 — $10.63B — 93.88 $1.35 —
Unity Software  U $25.4 —
+2.48
$10.56B — $5.38M — $24.95 — $25.94 — $10.56B — 0 -$1.12 —
Aurora Innovation  AUR $5.86 —
+3.63
$10.36B — $6.12M — $5.83 — $5.96 — $10.36B — 0 -$0.47 —
TD SYNNEX  SNX $122.98 —
+1.38
$10.32B — $188.52K — $121.5 — $123.39 — $10.32B — 15.37 $8 —
Ciena  CIEN $72.45 —
-0.9
$10.3B — $1.81M — $71.75 — $74.44 — $10.3B — 99.24 $0.73 —
Amdocs  DOX $91.55 —
+0.63
$10.18B — $289.72K — $90.95 — $91.82 — $10.18B — 19.23 $4.76 —
Procore  PCOR $67.58 —
-0.68
$10.08B — $199.63K — $67.48 — $68.82 — $10.08B — 0 -$0.86 —
AST SpaceMobile  ASTS $30.63 —
-0.71
$10.05B — $9.31M — $29.78 — $31.01 — $10.05B — 0 -$1.98 —
EPAM Systems  EPAM $177.35 —
+1.58
$10.05B — $203.26K — $174 — $177.61 — $10.05B — 24.76 $7.16 —
IonQ  IONQ $39.83 —
+8.72
$9.87B — $11.6M — $36.8 — $39.95 — $9.87B — 0 -$1.51 —
CACI  CACI $443.21 —
+2.56
$9.75B — $115.77K — $436.41 — $446.72 — $9.75B — 20.92 $21.18 —
BYD Electronic (International) Company  BYDIF $3.91 —
+4.27
$9.31B — $100 — $3.91 — $3.91 — $9.31B — 15.03 $0.26 —
Lasertec  LSRCY $20.33 —
-0.39
$9.27B — $3.83K — $20.27 — $20.33 — $9.27B — 18.82 $1.08 —
MACOM Technology  MTSI $124.56 —
-2.44
$9.27B — $268.94K — $124.83 — $129.01 — $9.27B — 0 -$1.19 —
Kyndryl  KD $40.09 —
+1.58
$9.22B — $583.68K — $39.58 — $40.12 — $9.22B — 38.18 $1.05 —
Elastic  ESTC $86.53 —
+0.29
$9.13B — $839.06K — $85.79 — $87.5 — $9.13B — 0 -$1.04 —
Pegasystems  PEGA $102.45 —
+0.59
$8.77B — $378.37K — $101.45 — $103.29 — $8.77B — 47.42 $2.16 —
The Descartes Systems  DSGX $101.2 —
-0.4
$8.68B — $355.42K — $101 — $104.01 — $8.68B — 61.33 $1.65 —
Fabrinet  FN $235.02 —
-0.87
$8.42B — $114.3K — $233.77 — $239.92 — $8.42B — 26.20 $8.97 —
Wix.com  WIX $150.95 —
-1.5
$8.4B — $178.24K — $150.47 — $154.24 — $8.4B — 60.13 $2.51 —
Shift4 Payments  FOUR $94.74 —
+0.57
$8.4B — $553.87K — $93.13 — $95.64 — $8.4B — 32.44 $2.92 —
Rexel  RXEEY $28.36 —
-0.16
$8.38B — $1.24K — $28.25 — $28.44 — $8.38B — 21.98 $1.29 —
Confluent  CFLT $24.58 —
+1.65
$8.37B — $2.65M — $24.03 — $25.2 — $8.37B — 0 -$0.97 —
Commvault Systems  CVLT $187.84 —
+0.36
$8.29B — $119.82K — $186.34 — $189.13 — $8.29B — 111.80 $1.68 —
Dropbox  DBX $29.54 —
+0.08
$8.07B — $949.59K — $29.35 — $29.81 — $8.07B — 19.43 $1.52 —
GitLab  GTLB $48.73 —
-0.09
$8.04B — $1.67M — $48.65 — $50.37 — $8.04B — 0 -$0.04 —
AppFolio  APPF $217.36 —
+0.72
$7.83B — $84.79K — $213.84 — $217.53 — $7.83B — 40.47 $5.37 —
ExlService  EXLS $47.77 —
+1.54
$7.77B — $492.14K — $47.33 — $47.83 — $7.77B — 36.18 $1.32 —
Genpact  G $42.84 —
+1.76
$7.49B — $526.63K — $42.27 — $42.95 — $7.49B — 14.57 $2.94 —
Parsons  PSN $68.83 —
+1.13
$7.36B — $469.28K — $68.57 — $69.87 — $7.36B — 29.28 $2.35 —
Qorvo  QRVO $78.84 —
+0.92
$7.33B — $300.72K — $78.64 — $79.82 — $7.33B — 135.93 $0.58 —
Informatica  INFA $24.15 —
-0.06
$7.33B — $1.01M — $24.11 — $24.17 — $7.33B — 0 $0 —
Badger Meter  BMI $246.47 —
-0.69
$7.26B — $70.92K — $246.22 — $251.61 — $7.26B — 54.28 $4.54 —
Open Text  OTEX $27.98 —
-0.56
$7.25B — $386.41K — $27.94 — $28.33 — $7.25B — 11.46 $2.44 —
Universal Display  OLED $152.09 —
+1.76
$7.22B — $104.02K — $151.48 — $153.51 — $7.22B — 31.59 $4.81 —
Indra Sistemas  ISMAY $20.23 —
-2.37
$7.11B — $5.25K — $19.91 — $20.8 — $7.11B — 22.72 $0.89 —
Sportradar Group AG  SRAD $23.94 —
+0.59
$7.09B — $667.59K — $23.76 — $24.12 — $7.09B — 126.00 $0.19 —
UiPath  PATH $13.19 —
-0.72
$7.05B — $5.81M — $12.98 — $13.39 — $7.05B — 0 -$0.12 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь