Страница результатов 2 - Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1729)
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
Технологии (1729)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (589)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Broadridge Financial BR | $197.65 — |
+1.29
|
$23.36B — | $409.46K — | $193.85 — | $197.7 — | $23.36B — | 33.78 | $5.85 — | |
| CGI GIB | $100.08 — |
+0.35
|
$23.09B — | $103.31K — | $98.89 — | $100.34 — | $23.09B — | 19.66 | $5.09 — | |
| Teradyne TER | $144.74 — |
-0.22
|
$22.6B — | $2.41M — | $141.5 — | $144.99 — | $22.6B — | 55.03 | $2.63 — | |
| Seagate Technology STX | $105.98 — |
+2.04
|
$22.25B — | $2.03M — | $103.74 — | $106.77 — | $22.25B — | 0 | -$1.3 — | |
| United Microelectronics UMC | $8.87 — |
+1.6
|
$22.23B — | $8.03M — | $8.74 — | $8.92 — | $22.23B — | 13.04 | $0.68 — | |
| Pure Storage PSTG | $67.81 — |
+0.19
|
$22.05B — | $3.25M — | $66.19 — | $68.42 — | $22.05B — | 226.03 | $0.3 — | |
| TDK Corporation TTDKY | $57.8 — |
+3.09
|
$21.93B — | $981 — | $60 — | $60.15 — | $21.93B — | 27.65 | $2.09 — | |
| Lasertec LSRCY | $46.29 — |
0
|
$20.87B — | $2.69K — | $46 — | $46.41 — | $20.87B — | 49.24 | $0.94 — | |
| PTC PTC | $172.68 — |
-0.47
|
$20.68B — | $707.67K — | $171.84 — | $173.69 — | $20.68B — | 72.55 | $2.38 — | |
| Nokia Oyj NOKBF | $3.75 — |
0
|
$20.68B — | $400 — | $3.75 — | $3.75 — | $20.68B — | 23.43 | $0.16 — | |
| Entegris ENTG | $135.61 — |
+1.28
|
$20.45B — | $1.12M — | $132.68 — | $136.3 — | $20.45B — | 64.88 | $2.09 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $6.16 — |
0
|
$20.41B — | $100 — | $6.16 — | $6.16 — | $20.41B — | 0 | -$0.73 — | |
| Nokia NOK | $3.67 — |
-0.54
|
$20.34B — | $8.89M — | $3.62 — | $3.69 — | $20.34B — | 23.06 | $0.16 — | |
| NTT DATA NTDTY | $14.24 — |
0
|
$19.96B — | $100 — | $14.24 — | $14.24 — | $19.96B — | 23.34 | $0.61 — | |
| Tyler TYL | $467.27 — |
-0.96
|
$19.84B — | $359.01K — | $458.5 — | $468.19 — | $19.84B — | 106.43 | $4.39 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.86 — |
+0.86
|
$19.62B — | $9.5M — | $5.79 — | $5.87 — | $19.62B — | 0 | -$0.73 — | |
| Robinhood Markets HOOD | $22.25 — |
-0.76
|
$19.55B — | $13.92M — | $21.7 — | $22.72 — | $19.55B — | 158.92 | $0.14 — | |
| GoDaddy GDDY | $138.04 — |
+0.37
|
$19.46B — | $1.2M — | $137.05 — | $139.24 — | $19.46B — | 11.96 | $11.54 — | |
| Leidos LDOS | $143.86 — |
+0.11
|
$19.45B — | $602.46K — | $141.76 — | $144.12 — | $19.45B — | 61.47 | $2.34 — | |
| Panasonic PCRFF | $8.28 — |
0
|
$19.33B — | $600 — | $8.28 — | $8.28 — | $19.33B — | 6.84 | $1.21 — | |
| Teledyne Technologies Incorporated TDY | $387.61 — |
-0.51
|
$18.38B — | $284.19K — | $386.21 — | $389.79 — | $18.38B — | 20.96 | $18.49 — | |
| Check Point Software CHKP | $157.63 — |
+0.73
|
$17.8B — | $638.64K — | $154.05 — | $157.79 — | $17.8B — | 21.98 | $7.17 — | |
| VeriSign VRSN | $178.29 — |
-1.12
|
$17.76B — | $837.77K — | $177.18 — | $180.13 — | $17.76B — | 21.98 | $8.11 — | |
| Zoom Video Communications ZM | $56.95 — |
-1.37
|
$17.61B — | $3.81M — | $56.41 — | $57.57 — | $17.61B — | 21.01 | $2.71 — | |
| Skyworks SWKS | $106.3 — |
+1.85
|
$17.06B — | $2.19M — | $103.28 — | $106.86 — | $17.06B — | 19.98 | $5.32 — | |
| Lenovo LNVGF | $1.4 — |
-1.41
|
$16.82B — | $1K — | $1.4 — | $1.4 — | $16.82B — | 17.50 | $0.08 — | |
| Lenovo Group Limited LNVGY | $27.6 — |
+1.4
|
$16.58B — | $5.23K — | $27.3 — | $28 — | $16.58B — | 17.14 | $1.61 — | |
| Enphase Energy ENPH | $120.83 — |
-3.03
|
$16.44B — | $3.63M — | $118.32 — | $124.2 — | $16.44B — | 61.96 | $1.95 — | |
| MongoDB MDB | $223.67 — |
-1.47
|
$16.41B — | $1.56M — | $219.45 — | $226.07 — | $16.41B — | 0 | -$2.82 — | |
| Samsara IOT | $28.28 — |
+0.75
|
$15.58B — | $6.74M — | $27.14 — | $28.62 — | $15.58B — | 0 | -$0.51 — | |
| Zebra ZBRA | $302.4 — |
+0.34
|
$15.55B — | $295.87K — | $298.65 — | $303.59 — | $15.55B — | 59.88 | $5.05 — | |
| Nomura Research Institute NRILY | $26.85 — |
+0.75
|
$15.44B — | $2.7K — | $26.84 — | $26.85 — | $15.44B — | 30.86 | $0.87 — | |
| Bentley Systems, Incorporated BSY | $51.27 — |
+2.15
|
$15.38B — | $1.07M — | $50.13 — | $51.32 — | $15.38B — | 47.47 | $1.08 — | |
| Logitech LOGI | $99.15 — |
+0.38
|
$15.21B — | $337.64K — | $97.63 — | $99.24 — | $15.21B — | 25.62 | $3.87 — | |
| SS&C SSNC | $61.33 — |
+1.05
|
$15.17B — | $738.45K — | $60.27 — | $61.35 — | $15.17B — | 24.33 | $2.52 — | |
| Okta OKTA | $89.78 — |
+0.02
|
$15.1B — | $1.42M — | $88.33 — | $90.45 — | $15.1B — | 0 | -$1.67 — | |
| Jabil JBL | $124.48 — |
+4.18
|
$15.01B — | $1.86M — | $119.12 — | $125.02 — | $15.01B — | 10.78 | $11.54 — | |
| Manhattan Associates MANH | $232.75 — |
+1.71
|
$14.33B — | $278.5K — | $226.77 — | $233.49 — | $14.33B — | 76.31 | $3.05 — | |
| Grab GRAB | $3.59 — |
-0.28
|
$14.19B — | $9.76M — | $3.55 — | $3.61 — | $14.19B — | 0 | -$0.08 — | |
| The Sage SGPYY | $54.83 — |
+0.51
|
$13.69B — | $16.86K — | $54.45 — | $55.12 — | $13.69B — | 41.85 | $1.31 — | |
| Trimble TRMB | $55.72 — |
+1.66
|
$13.61B — | $1.01M — | $54.38 — | $55.77 — | $13.61B — | 58.04 | $0.96 — | |
| Akamai AKAM | $89.11 — |
+0.02
|
$13.57B — | $1.12M — | $88.13 — | $89.43 — | $13.57B — | 22.22 | $4.01 — | |
| Dynatrace DT | $45.41 — |
-1.09
|
$13.5B — | $2.44M — | $45.26 — | $46.08 — | $13.5B — | 87.32 | $0.52 — | |
| Nutanix NTNX | $54.62 — |
+1.13
|
$13.47B — | $2.29M — | $53.27 — | $54.82 — | $13.47B — | 0 | -$0.04 — | |
| Flex FLEX | $31.58 — |
+1.02
|
$12.68B — | $3.74M — | $31.12 — | $31.85 — | $12.68B — | 15.94 | $1.98 — | |
| Toast TOST | $22.6 — |
-0.53
|
$12.55B — | $7.14M — | $22.35 — | $23.24 — | $12.55B — | 0 | -$0.46 — | |
| Aspen Technology AZPN | $196.2 — |
-0.74
|
$12.42B — | $177.52K — | $194.39 — | $199.4 — | $12.42B — | 0 | -$0.43 — | |
| Jack Henry & Associates JKHY | $165.04 — |
+2.15
|
$12.03B — | $554.9K — | $160.04 — | $165.52 — | $12.03B — | 31.86 | $5.18 — | |
| Juniper Networks JNPR | $35.5 — |
+0.11
|
$11.54B — | $1.35M — | $35.28 — | $35.54 — | $11.54B — | 51.44 | $0.69 — | |
| Elastic ESTC | $112.34 — |
-1.61
|
$11.43B — | $554.47K — | $110.62 — | $114.5 — | $11.43B — | 187.23 | $0.6 — | |
| ZoomInfo ZI | $12.02 — |
-2.91
|
$11.33B — | $3.81M — | $11.96 — | $12.32 — | $11.33B — | 60.10 | $0.2 — | |
| TD SYNNEX SNX | $131.31 — |
+1.05
|
$11.31B — | $627.82K — | $129.83 — | $131.93 — | $11.31B — | 19.08 | $6.88 — | |
| Coherent COHR | $73.98 — |
+3.11
|
$11.28B — | $1.75M — | $70.87 — | $74.4 — | $11.28B — | 0 | -$2.87 — | |
| Guidewire Software GWRE | $135.75 — |
+1.97
|
$11.22B — | $570.24K — | $131.82 — | $136.84 — | $11.22B — | 0 | -$0.14 — | |
| Onto Innovation ONTO | $222.64 — |
+1.45
|
$10.97B — | $406.55K — | $216.32 — | $223.2 — | $10.97B — | 79.23 | $2.81 — | |
| CyberArk Software CYBR | $253.65 — |
+0.52
|
$10.94B — | $415.2K — | $251.07 — | $255.29 — | $10.94B — | 0 | -$0.61 — | |
| Qorvo QRVO | $114.2 — |
+1.62
|
$10.92B — | $1M — | $111.06 — | $114.96 — | $10.92B — | 0 | -$0.72 — | |
| monday.com MNDY | $222.34 — |
-1.87
|
$10.88B — | $322.18K — | $220.86 — | $226.18 — | $10.88B — | 555.85 | $0.4 — | |
| NICE NICE | $167.06 — |
-0.5
|
$10.6B — | $540.92K — | $164.55 — | $168.56 — | $10.6B — | 30.04 | $5.56 — | |
| DocuSign DOCU | $51.03 — |
+0.37
|
$10.45B — | $2.42M — | $49.81 — | $51.17 — | $10.45B — | 98.13 | $0.52 — | |
| EPAM Systems EPAM | $174.36 — |
-1.81
|
$10.11B — | $458.19K — | $174.25 — | $177.23 — | $10.11B — | 23.85 | $7.31 — | |
| Universal Display OLED | $207.23 — |
+2.89
|
$9.83B — | $429.42K — | $199.62 — | $207.76 — | $9.83B — | 45.04 | $4.6 — | |
| F5 FFIV | $167.69 — |
+0.07
|
$9.83B — | $481.84K — | $165.68 — | $168.05 — | $9.83B — | 20.13 | $8.33 — | |
| CACI CACI | $430.31 — |
+1.52
|
$9.59B — | $94.94K — | $421.94 — | $432.54 — | $9.59B — | 24.87 | $17.3 — | |
| Affirm AFRM | $30.81 — |
-0.29
|
$9.52B — | $10.13M — | $29.82 — | $31.81 — | $9.52B — | 0 | -$2.22 — | |
| Wise WPLCF | $8.88 — |
-2.2
|
$9.41B — | $3K — | $8.88 — | $9 — | $9.41B — | 20.65 | $0.43 — | |
| Full Truck Alliance YMM | $8.95 — |
-0.67
|
$9.36B — | $5.5M — | $8.88 — | $9.05 — | $9.36B — | 28.87 | $0.31 — | |
| Wise WIZEY | $8.94 — |
-3.35
|
$9.36B — | $14.5K — | $8.86 — | $9.05 — | $9.36B — | 20.79 | $0.43 — | |
| Procore PCOR | $63.24 — |
-1.06
|
$9.25B — | $1.29M — | $62.81 — | $63.81 — | $9.25B — | 0 | -$0.97 — | |
| MKS Instruments MKSI | $136.19 — |
+1.81
|
$9.15B — | $866.02K — | $132.57 — | $136.89 — | $9.15B — | 0 | -$26.67 — | |
| Duolingo DUOL | $211.87 — |
+6.39
|
$9.14B — | $687.57K — | $198.95 — | $213.36 — | $9.14B — | 218.42 | $0.97 — | |
| Amkor Technology AMKR | $36.67 — |
+5.19
|
$9.03B — | $1.73M — | $34.59 — | $36.83 — | $9.03B — | 24.12 | $1.52 — | |
| Fabrinet FN | $248.28 — |
+3.05
|
$8.97B — | $419.81K — | $241.2 — | $252.32 — | $8.97B — | 32.88 | $7.55 — | |
| Informatica INFA | $29.91 — |
+0.84
|
$8.96B — | $1.45M — | $29.49 — | $30.08 — | $8.96B — | 2991.00 | $0.01 — | |
| Wix.com WIX | $161.33 — |
-1.39
|
$8.95B — | $373.68K — | $159.99 — | $163.5 — | $8.95B — | 139.07 | $1.16 — | |
| Ubiquiti UI | $146.44 — |
+1.94
|
$8.85B — | $47.41K — | $142.72 — | $146.63 — | $8.85B — | 25.33 | $5.78 — | |
| Confluent CFLT | $27.79 — |
+0.07
|
$8.83B — | $2.23M — | $27.11 — | $27.95 — | $8.83B — | 0 | -$1.25 — | |
| Amdocs DOX | $76.01 — |
+1.48
|
$8.81B — | $763.99K — | $74.63 — | $76.1 — | $8.81B — | 17.04 | $4.46 — | |
| AppFolio APPF | $230.24 — |
-0.55
|
$8.34B — | $159.64K — | $226.9 — | $232.27 — | $8.34B — | 108.60 | $2.12 — | |
| Paycom Software PAYC | $142.89 — |
+0.08
|
$8.3B — | $958.14K — | $141.22 — | $145.42 — | $8.3B — | 17.44 | $8.19 — | |
| Lattice Semiconductor LSCC | $60.03 — |
-0.32
|
$8.26B — | $2.35M — | $59.17 — | $60.41 — | $8.26B — | 38.48 | $1.56 — | |
| Altair Engineering ALTR | $99.2 — |
+2.68
|
$8.24B — | $786.27K — | $96.57 — | $99.86 — | $8.24B — | 901.81 | $0.11 — | |
| Parsons PSN | $76.82 — |
+0.67
|
$8.16B — | $399.1K — | $75.65 — | $76.92 — | $8.16B — | 426.77 | $0.18 — | |
| The Descartes Systems DSGX | $94.83 — |
+0.68
|
$8.1B — | $156.96K — | $92.97 — | $95 — | $8.1B — | 67.73 | $1.4 — | |
| Cognex CGNX | $46.79 — |
+2.65
|
$8.08B — | $965.48K — | $45.33 — | $46.99 — | $8.08B — | 82.08 | $0.57 — | |
| Open Text OTEX | $29.32 — |
+1.88
|
$7.9B — | $1.02M — | $28.6 — | $29.51 — | $7.9B — | 47.29 | $0.62 — | |
| Paylocity Holding PCTY | $137.97 — |
-0.9
|
$7.79B — | $442.28K — | $137.72 — | $139.61 — | $7.79B — | 40.10 | $3.44 — | |
| MACOM Technology MTSI | $107.06 — |
+2.71
|
$7.72B — | $394.11K — | $103.51 — | $107.19 — | $7.72B — | 120.29 | $0.89 — | |
| CCC Intelligent CCCS | $11.52 — |
-0.78
|
$7.16B — | $1.61M — | $11.38 — | $11.61 — | $7.16B — | 0 | -$0.16 — | |
| WEX WEX | $170.67 — |
+0.71
|
$7.15B — | $409.94K — | $165.83 — | $170.73 — | $7.15B — | 27.79 | $6.14 — | |
| Nova NVMI | $239.09 — |
+0.47
|
$6.94B — | $279.94K — | $234.26 — | $242.02 — | $6.94B — | 55.21 | $4.33 — | |
| Arrow Electronics ARW | $130.06 — |
+0.95
|
$6.92B — | $312.13K — | $128.59 — | $130.61 — | $6.92B — | 10.18 | $12.77 — | |
| GitLab GTLB | $43.43 — |
-2.43
|
$6.9B — | $2.37M — | $43.19 — | $44.18 — | $6.9B — | 0 | -$2.75 — | |
| SPS Commerce SPSC | $185.8 — |
+0.91
|
$6.88B — | $139.25K — | $181.85 — | $186.78 — | $6.88B — | 102.08 | $1.82 — | |
| Globant GLOB | $158.07 — |
-0.78
|
$6.82B — | $363.65K — | $155.99 — | $158.94 — | $6.82B — | 41.27 | $3.83 — | |
| Celestica CLS | $57.02 — |
+2.35
|
$6.79B — | $1.95M — | $55.15 — | $57.47 — | $6.79B — | 21.27 | $2.68 — | |
| Ciena CIEN | $47.06 — |
+0.77
|
$6.76B — | $1.5M — | $45.9 — | $47.14 — | $6.76B — | 45.25 | $1.04 — | |
| HashiCorp HCP | $33.6 — |
-0.09
|
$6.76B — | $1.59M — | $33.53 — | $33.66 — | $6.76B — | 0 | -$0.96 — | |
| Dropbox DBX | $20.93 — |
-1.41
|
$6.73B — | $3.58M — | $20.76 — | $21.22 — | $6.73B — | 13.95 | $1.5 — | |
| Cirrus Logic CRUS | $125.51 — |
+2.41
|
$6.71B — | $380.58K — | $122.34 — | $125.64 — | $6.71B — | 25.66 | $4.89 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||