Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.21T
Total marketcap
$107.31B
Total volume
BTC 56.01%   •   ETH 8.96%
Dominance

Result Page 2 for Country: United States Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1190)
All exchanges
Technology (1190)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEC  NIPNF $26.77 —
-1.8
$35.56B — $200.00 — $26.50 — $26.77 — $35.56B — 21.07 $1.27 —
AST SpaceMobile  ASTS $91.09 —
+2.69
$35.03B — $4.94M — $87.24 — $93.10 — $35.03B — 0 -$1.80 —
Workday  WDAY $139.28 —
-0.68
$34.40B — $370.85K — $136.19 — $141.19 — $34.40B — 43.38 $3.21 —
Ubiquiti  UI $563.87 —
+0.02
$34.13B — $10.49K — $563.87 — $572.00 — $34.13B — 36.23 $15.56 —
Roper  ROP $337.03 —
+0.49
$34.01B — $98.31K — $329.85 — $339.10 — $34.01B — 21.06 $16.00 —
NetApp  NTAP $163.83 —
-0.71
$32.10B — $225.67K — $161.81 — $166.00 — $32.10B — 25.80 $6.35 —
Twilio  TWLO $206.87 —
+1.07
$31.40B — $216.46K — $199.00 — $211.74 — $31.40B — 313.43 $0.66 —
Adyen  ADYEY $9.42 —
-0.95
$29.71B — $4.99K — $9.23 — $9.42 — $29.71B — 24.15 $0.39 —
Dassault Systèmes SE  DASTY $22.50 —
-1.53
$29.55B — $475.00 — $22.26 — $22.50 — $29.55B — 21.22 $1.06 —
Fair Isaac  FICO $1,243.90 —
+1.53
$28.85B — $29.77K — $1,209.79 — $1,257.44 — $28.85B — 39.50 $31.49 —
Teledyne Technologies Incorporated  TDY $622.15 —
+0.47
$28.82B — $17.13K — $614.89 — $623.31 — $28.82B — 31.50 $19.75 —
MongoDB  MDB $354.40 —
+4.15
$28.50B — $289.44K — $331.56 — $359.50 — $28.50B — 0 -$0.37 —
Zoom Communications  ZM $95.22 —
-1.67
$27.92B — $499.70K — $95.03 — $96.85 — $27.92B — 14.02 $6.79 —
Tower Semiconductor  TSEM $232.60 —
+1.98
$27.68B — $572.45K — $223.59 — $238.33 — $27.68B — 107.18 $2.17 —
MACOM Technology  MTSI $362.43 —
+1.03
$27.65B — $151.55K — $353.81 — $369.16 — $27.65B — 152.92 $2.37 —
First Solar  FSLR $255.87 —
-2.41
$27.49B — $304.05K — $253.53 — $259.85 — $27.49B — 16.53 $15.47 —
Hexagon AB (publ)  HXGBY $10.20 —
+0.49
$27.38B — $192.00 — $10.20 — $10.20 — $27.38B — 11.72 $0.87 —
BE Semiconductor Industries  BESIY $340.00 —
+1.49
$26.93B — $237.00 — $333.81 — $340.00 — $26.93B — 155.25 $2.19 —
Amadeus IT Group, S.A.  AMADY $60.27 —
+0.08
$26.00B — $3.67K — $59.11 — $60.28 — $26.00B — 17.12 $3.52 —
Amadeus IT  AMADF $60.26 —
-1.05
$25.99B — $500.00 — $60.26 — $61.50 — $25.99B — 17.16 $3.51 —
VeriSign  VRSN $284.21 —
+0.11
$25.86B — $49.49K — $282.91 — $289.00 — $25.86B — 31.36 $9.06 —
Hexagon AB (publ)  HXGBF $9.30 —
-2.11
$24.97B — $5.16K — $9.16 — $9.30 — $24.97B — 10.68 $0.87 —
Cognizant Technology  CTSH $52.65 —
-0.55
$24.90B — $838.82K — $51.66 — $53.27 — $24.90B — 11.42 $4.61 —
Atlassian  TEAM $94.53 —
-1.12
$23.99B — $672.61K — $91.78 — $96.66 — $23.99B — 0 -$0.82 —
Lasertec  LSRCY $51.44 —
+4.28
$23.05B — $801.00 — $51.03 — $51.44 — $23.05B — 42.51 $1.21 —
HP  HPQ $25.04 —
+1.6
$22.90B — $2.76M — $24.23 — $25.17 — $22.90B — 9.27 $2.70 —
Wipro  WIT $2.15 —
-0.45
$22.56B — $631.76K — $2.12 — $2.17 — $22.56B — 16.54 $0.13 —
F5  FFIV $397.36 —
+0.54
$22.42B — $32.35K — $391.75 — $401.23 — $22.42B — 32.62 $12.18 —
Everpure  PSTG $67.80 —
+4.48
$22.41B — $2.82M — $64.54 — $67.82 — $22.41B — 123.27 $0.55 —
TD SYNNEX  SNX $277.23 —
+1.62
$22.35B — $54.12K — $273.67 — $279.59 — $22.35B — 23.10 $12.00 —
MKS  MKSI $329.41 —
+2.63
$22.25B — $126.70K — $317.42 — $333.69 — $22.25B — 68.91 $4.78 —
IonQ  IONQ $59.32 —
+4.64
$22.14B — $7.34M — $56.50 — $60.75 — $22.14B — 152.10 $0.39 —
Super Micro Computer  SMCI $35.72 —
-12.11
$21.48B — $30.08M — $34.50 — $36.50 — $21.48B — 18.80 $1.90 —
Fabrinet  FN $597.99 —
+2.05
$21.43B — $115.46K — $578.57 — $616.50 — $21.43B — 51.28 $11.66 —
Entegris  ENTG $137.66 —
+2.46
$20.96B — $217.31K — $130.57 — $139.00 — $20.96B — 79.56 $1.73 —
Zscaler  ZS $127.69 —
+1.47
$20.65B — $760.98K — $122.25 — $128.83 — $20.65B — 0 -$0.48 —
Okta  OKTA $117.61 —
-1.96
$20.62B — $320.58K — $115.32 — $121.54 — $20.62B — 85.22 $1.38 —
Fidelity National Information Services  FIS $39.44 —
-1.36
$20.38B — $573.54K — $38.91 — $40.00 — $20.38B — 7.64 $5.16 —
Samsara  IOT $34.03 —
+1.23
$19.83B — $879.71K — $32.74 — $34.37 — $19.83B — 340.35 $0.10 —
Akamai  AKAM $135.01 —
-2.03
$19.63B — $386.59K — $134.35 — $139.83 — $19.63B — 45.61 $2.96 —
Fortive  FTV $62.96 —
+0.29
$19.19B — $344.50K — $62.02 — $63.40 — $19.19B — 37.03 $1.70 —
Capgemini SE  CGEMY $22.92 —
-1.12
$19.15B — $2.61K — $22.61 — $22.92 — $19.15B — 10.91 $2.10 —
Lattice Semiconductor  LSCC $137.92 —
+0.26
$18.90B — $187.25K — $135.30 — $140.33 — $18.90B — 985.14 $0.14 —
Amkor Technology  AMKR $75.69 —
+6.74
$18.76B — $1.27M — $69.14 — $76.78 — $18.76B — 43.50 $1.74 —
TTM  TTMI $179.20 —
+3.07
$18.61B — $349.26K — $169.99 — $186.99 — $18.61B — 97.39 $1.84 —
DigitalOcean  DOCN $174.56 —
+3.69
$18.22B — $383.42K — $164.71 — $179.21 — $18.22B — 76.89 $2.27 —
SiTime  SITM $681.01 —
+3.26
$17.98B — $87.80K — $649.73 — $694.00 — $17.98B — 0 -$0.92 —
Broadridge Financial  BR $147.99 —
-1.37
$17.12B — $74.59K — $146.97 — $149.97 — $17.12B — 15.82 $9.35 —
Nova  NVMI $535.65 —
+4.11
$17.04B — $72.16K — $503.03 — $539.46 — $17.04B — 67.20 $7.97 —
CDW  CDW $132.90 —
-0.33
$16.98B — $87.53K — $130.48 — $133.38 — $16.98B — 16.18 $8.21 —
Nomura Research Institute  NRILY $28.66 —
-2.98
$16.46B — $7.46K — $28.46 — $28.91 — $16.46B — 168.58 $0.17 —
SS&C  SSNC $68.30 —
-0.58
$16.45B — $258.89K — $67.56 — $68.90 — $16.45B — 21.20 $3.22 —
Logitech  LOGI $110.96 —
-1.84
$15.93B — $231.81K — $110.81 — $112.33 — $15.93B — 23.11 $4.80 —
PTC  PTC $135.40 —
-1.15
$15.64B — $154.11K — $134.31 — $137.31 — $15.64B — 13.00 $10.41 —
Rambus  RMBS $144.58 —
-1.54
$15.63B — $313.45K — $140.33 — $149.24 — $15.63B — 68.84 $2.10 —
Leidos  LDOS $123.72 —
+0.16
$15.56B — $55.04K — $122.22 — $124.60 — $15.56B — 11.31 $10.93 —
Semtech  SMTC $163.34 —
+3.69
$15.22B — $566.02K — $150.00 — $166.79 — $15.22B — 0 -$0.41 —
Toast  TOST $25.01 —
+0.04
$14.51B — $1.71M — $24.48 — $25.34 — $14.51B — 37.32 $0.67 —
Wise  WIZEY $14.49 —
0
$14.49B — $8.57K — $14.50 — $15.44 — $14.49B — 28.98 $0.50 —
Applied Optoelectronics  AAOI $179.52 —
+10.22
$14.41B — $6.04M — $168.41 — $184.91 — $14.41B — 0 -$0.65 —
Onto Innovation  ONTO $289.13 —
+5.51
$14.27B — $231.39K — $271.64 — $290.00 — $14.27B — 134.04 $2.14 —
CGI  GIB $67.14 —
<0.01
$14.06B — $39.78K — $65.81 — $67.68 — $14.06B — 12.23 $5.49 —
Grab  GRAB $3.31 —
+0.15
$13.52B — $5.55M — $3.28 — $3.34 — $13.52B — 82.62 $0.04 —
Nutanix  NTNX $49.44 —
-2.56
$13.36B — $311.51K — $49.27 — $50.51 — $13.36B — 52.04 $0.95 —
Check Point Software  CHKP $126.39 —
-0.82
$13.15B — $89.83K — $124.02 — $127.58 — $13.15B — 13.00 $9.72 —
Vicor  VICR $287.94 —
+1.58
$13.12B — $152.34K — $275.00 — $300.36 — $13.12B — 96.62 $2.98 —
Sanmina  SANM $244.76 —
+0.99
$13.12B — $79.42K — $236.00 — $248.49 — $13.12B — 51.74 $4.73 —
Wise  WPLCF $12.75 —
-12.07
$12.75B — $1.00K — $14.26 — $14.26 — $12.75B — 25.50 $0.50 —
Tyler  TYL $305.80 —
-0.65
$12.63B — $179.94K — $304.46 — $312.69 — $12.63B — 42.44 $7.23 —
Dynatrace  DT $41.36 —
+1.45
$12.06B — $557.43K — $40.12 — $41.53 — $12.06B — 76.59 $0.54 —
Unity Software  U $27.59 —
-2.99
$12.04B — $1.83M — $26.51 — $28.11 — $12.04B — 0 -$1.57 —
Trimble  TRMB $51.64 —
-2.47
$12.04B — $297.46K — $51.28 — $52.63 — $12.04B — 27.03 $1.91 —
Viavi  VIAV $48.88 —
+5.28
$11.99B — $774.78K — $46.34 — $49.73 — $11.99B — 0 -$0.25 —
Applied Digital  APLD $41.03 —
-2.09
$11.73B — $5.03M — $40.37 — $42.74 — $11.73B — 0 -$0.38 —
CACI  CACI $529.11 —
+0.78
$11.69B — $18.12K — $515.48 — $534.26 — $11.69B — 21.86 $24.20 —
Littelfuse  LFUS $457.22 —
+0.27
$11.56B — $20.97K — $442.62 — $462.19 — $11.56B — 0 -$1.69 —
Arrow Electronics  ARW $221.94 —
+1.16
$11.35B — $29.86K — $216.11 — $222.12 — $11.35B — 15.87 $13.98 —
Zebra  ZBRA $229.19 —
-1.68
$10.97B — $63.39K — $229.04 — $233.07 — $10.97B — 27.77 $8.29 —
Skyworks  SWKS $72.47 —
-1.48
$10.90B — $327.95K — $71.52 — $73.60 — $10.90B — 30.19 $2.40 —
Indra Sistemas  ISMAY $30.99 —
-4.76
$10.85B — $2.91K — $30.99 — $33.19 — $10.85B — 20.93 $1.48 —
GoDaddy  GDDY $80.77 —
-0.98
$10.69B — $174.84K — $79.70 — $82.67 — $10.69B — 12.80 $6.31 —
Gartner  IT $156.32 —
-0.69
$10.47B — $100.99K — $152.87 — $159.02 — $10.47B — 15.44 $10.12 —
The Sage  SGPYY $44.87 —
-3.26
$10.11B — $5.29K — $44.87 — $44.90 — $10.11B — 21.16 $2.12 —
JFrog  FROG $83.28 —
+2.48
$10.09B — $345.81K — $80.80 — $85.64 — $10.09B — 0 -$0.53 —
Cognex  CGNX $60.23 —
-1.77
$10.02B — $202.00K — $60.01 — $61.28 — $10.02B — 70.86 $0.85 —
Bentley Systems, Incorporated  BSY $32.96 —
-0.45
$10.01B — $124.77K — $32.29 — $33.26 — $10.01B — 37.88 $0.87 —
Guidewire Software  GWRE $120.21 —
-3.45
$10.01B — $202.90K — $119.67 — $124.12 — $10.01B — 64.62 $1.86 —
HubSpot  HUBS $194.78 —
-1.47
$9.97B — $239.82K — $190.02 — $199.96 — $9.97B — 102.51 $1.90 —
ASMPT Limited  ASMVY $69.79 —
+5.15
$9.76B — $1.41K — $68.93 — $72.50 — $9.76B — 69.79 $1.00 —
FormFactor  FORM $122.72 —
+1.74
$9.57B — $207.93K — $116.00 — $127.19 — $9.57B — 141.05 $0.87 —
Cipher Digital  CIFR $22.47 —
-2.45
$9.19B — $3.36M — $22.32 — $23.59 — $9.19B — 0 -$2.32 —
Jack Henry & Associates  JKHY $127.90 —
+0.43
$9.09B — $79.90K — $125.80 — $128.69 — $9.09B — 17.86 $7.16 —
Silicon Motion Technology  SIMO $259.99 —
+0.09
$8.82B — $147.07K — $250.60 — $260.71 — $8.82B — 51.58 $5.04 —
Manhattan Associates  MANH $146.82 —
+0.19
$8.69B — $34.96K — $142.28 — $148.95 — $8.69B — 41.01 $3.58 —
DocuSign  DOCU $45.21 —
+0.31
$8.63B — $558.65K — $44.00 — $45.55 — $8.63B — 29.35 $1.54 —
Full Truck Alliance  YMM $8.25 —
-0.24
$8.63B — $717.09K — $8.14 — $8.31 — $8.63B — 13.98 $0.59 —
Qorvo  QRVO $97.48 —
-0.47
$8.58B — $192.80K — $96.23 — $98.37 — $8.58B — 26.92 $3.62 —
Allegro MicroSystems  ALGM $46.04 —
-1.27
$8.57B — $263.72K — $45.62 — $47.05 — $8.57B — 0 -$0.08 —
Core Scientific  CORZ $26.96 —
-0.19
$8.57B — $1.50M — $26.48 — $27.47 — $8.57B — 0 -$3.36 —
Viasat  VSAT $63.23 —
-2.37
$8.53B — $265.35K — $61.53 — $64.23 — $8.53B — 0 -$0.25 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency