结果页面 2，国家/地区：美国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1731)
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
科技 (1731)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CyberArk Software CYBR | $513.81 — |
-0.99
|
$25.94B — | $63.45K — | $503.9 — | $515.59 — | $25.94B — | 0 | -$3.53 — | |
| Zoom Communications ZM | $85.26 — |
-1.18
|
$25.52B — | $265.65K — | $84.19 — | $85.55 — | $25.52B — | 22.43 | $3.8 — | |
| AST SpaceMobile ASTS | $69.58 — |
-2.21
|
$25.51B — | $3.01M — | $67.1 — | $70.8 — | $25.51B — | 0 | -$1.86 — | |
| Ciena CIEN | $180.2 — |
-4.95
|
$25.47B — | $221.09K — | $177.41 — | $182.14 — | $25.47B — | 182.02 | $0.99 — | |
| Capgemini SE CGEMY | $29.45 — |
-1.27
|
$25.42B — | $2.33K — | $29.15 — | $29.46 — | $25.42B — | 14.36 | $2.05 — | |
| HubSpot HUBS | $481.02 — |
-2.78
|
$25.35B — | $21.4K — | $478 — | $483.15 — | $25.35B — | 0 | -$0.2 — | |
| HP HPQ | $26.69 — |
-1.2
|
$24.94B — | $913.03K — | $26.43 — | $26.71 — | $24.94B — | 9.70 | $2.75 — | |
| Teledyne Technologies Incorporated TDY | $514.63 — |
-0.71
|
$24.16B — | $27.42K — | $512.76 — | $517.98 — | $24.16B — | 29.81 | $17.26 — | |
| Affirm AFRM | $72.23 — |
+0.21
|
$23.84B — | $920.87K — | $69.17 — | $72.42 — | $23.84B — | 481.53 | $0.15 — | |
| The Trade Desk TTD | $48.27 — |
-1.73
|
$23.6B — | $1.42M — | $47.47 — | $48.42 — | $23.6B — | 58.15 | $0.83 — | |
| PTC PTC | $194.06 — |
-0.93
|
$23.3B — | $99.01K — | $193.83 — | $195.36 — | $23.3B — | 45.87 | $4.24 — | |
| Grab GRAB | $5.72 — |
-5.84
|
$23.3B — | $31.62M — | $5.36 — | $5.82 — | $23.3B — | 285.75 | $0.02 — | |
| Flex FLEX | $62.96 — |
-1.47
|
$23.28B — | $353.44K — | $61.5 — | $63.33 — | $23.28B — | 27.73 | $2.27 — | |
| NetApp NTAP | $115.18 — |
-1.51
|
$22.99B — | $142.76K — | $113.01 — | $115.56 — | $22.99B — | 20.38 | $5.65 — | |
| Jabil JBL | $214.68 — |
-2.56
|
$22.94B — | $173.19K — | $211.27 — | $216.05 — | $22.94B — | 36.20 | $5.93 — | |
| Samsara IOT | $39.47 — |
-2.52
|
$22.64B — | $656.87K — | $39.04 — | $39.82 — | $22.64B — | 0 | -$0.16 — | |
| VeriSign VRSN | $243.36 — |
-0.49
|
$22.56B — | $85.85K — | $240.9 — | $245.05 — | $22.56B — | 28.36 | $8.58 — | |
| Renesas Electronics Corporation RNECY | $6.22 — |
+0.48
|
$22.51B — | $32.55K — | $6.14 — | $6.23 — | $22.51B — | 0 | -$0.17 — | |
| STMicroelectronics STM | $23.89 — |
-2.07
|
$21.54B — | $593.9K — | $23.85 — | $24.04 — | $21.54B — | 41.19 | $0.58 — | |
| Nomura Research Institute NRILY | $35.46 — |
-5.57
|
$21.14B — | $3.01K — | $35.35 — | $35.46 — | $21.14B — | 30.83 | $1.15 — | |
| EchoStar SATS | $73.25 — |
-2.82
|
$21.07B — | $434.84K — | $72.71 — | $74.34 — | $21.07B — | 0 | -$1.06 — | |
| Check Point Software CHKP | $194.11 — |
-0.25
|
$20.84B — | $97.17K — | $192.23 — | $194.81 — | $20.84B — | 21.30 | $9.11 — | |
| Toast TOST | $35.44 — |
-0.78
|
$20.66B — | $1.05M — | $34.39 — | $35.55 — | $20.66B — | 90.87 | $0.39 — | |
| SS&C SSNC | $84.57 — |
-0.22
|
$20.64B — | $102.42K — | $83.43 — | $84.57 — | $20.64B — | 25.09 | $3.37 — | |
| Tyler TYL | $471.07 — |
+0.87
|
$20.38B — | $42.89K — | $466.32 — | $473.07 — | $20.38B — | 67.19 | $7.01 — | |
| ON Semiconductor ON | $49.69 — |
-1.53
|
$20.32B — | $1.88M — | $49.32 — | $51.16 — | $20.32B — | 68.06 | $0.73 — | |
| Coherent COHR | $128.98 — |
-2.29
|
$20.24B — | $959.6K — | $123.75 — | $131.45 — | $20.24B — | 0 | -$0.51 — | |
| CDW CDW | $148.45 — |
-4.12
|
$19.46B — | $413.04K — | $146.35 — | $155.28 — | $19.46B — | 18.46 | $8.04 — | |
| CGI GIB | $86.79 — |
+0.2
|
$19.41B — | $57.15K — | $85.78 — | $86.87 — | $19.41B — | 16.10 | $5.39 — | |
| IonQ IONQ | $55.6 — |
-4.79
|
$19.32B — | $5.8M — | $54.85 — | $57.07 — | $19.32B — | 0 | -$2.06 — | |
| GLOBALFOUNDRIES GFS | $34.76 — |
-2.52
|
$19.29B — | $329.86K — | $34.59 — | $35.27 — | $19.29B — | 0 | -$0.21 — | |
| Guidewire Software GWRE | $226.58 — |
-0.62
|
$19.26B — | $27.47K — | $224.6 — | $226.74 — | $19.26B — | 276.31 | $0.82 — | |
| United Microelectronics UMC | $7.66 — |
-2.36
|
$19.22B — | $984.43K — | $7.64 — | $7.71 — | $19.22B — | 13.91 | $0.55 — | |
| Nutanix NTNX | $70.59 — |
-0.8
|
$19.11B — | $157.32K — | $69.53 — | $70.79 — | $19.11B — | 108.59 | $0.65 — | |
| Trimble TRMB | $78.82 — |
-0.94
|
$18.76B — | $116.9K — | $77.9 — | $78.88 — | $18.76B — | 67.36 | $1.17 — | |
| GoDaddy GDDY | $136.1 — |
+0.8
|
$18.39B — | $252.94K — | $132.13 — | $136.29 — | $18.39B — | 23.42 | $5.81 — | |
| Lenovo LNVGF | $1.46 — |
+1.39
|
$18.39B — | $27.62K — | $1.45 — | $1.47 — | $18.39B — | 13.27 | $0.11 — | |
| Lenovo Group Limited LNVGY | $29.08 — |
-1.29
|
$18.07B — | $200 — | $29.08 — | $29.08 — | $18.07B — | 13.71 | $2.12 — | |
| Gartner IT | $235.59 — |
-4.2
|
$17.84B — | $521.02K — | $227.74 — | $253.46 — | $17.84B — | 14.51 | $16.23 — | |
| Lasertec LSRCY | $39.44 — |
-2.62
|
$17.77B — | $2.95K — | $39.17 — | $39.44 — | $17.77B — | 32.32 | $1.22 — | |
| Logitech LOGI | $118.43 — |
-3.71
|
$17.39B — | $153.05K — | $118.33 — | $119.54 — | $17.39B — | 26.91 | $4.4 — | |
| Fabrinet FN | $479.14 — |
+8.16
|
$17.17B — | $478.23K — | $436 — | $498 — | $17.17B — | 49.39 | $9.7 — | |
| Fortive FTV | $50.12 — |
+0.04
|
$15.92B — | $197.39K — | $49.63 — | $50.32 — | $15.92B — | 19.73 | $2.54 — | |
| Okta OKTA | $90.12 — |
-1.06
|
$15.89B — | $220.25K — | $88.43 — | $90.26 — | $15.89B — | 107.28 | $0.84 — | |
| Unity Software U | $36.57 — |
-2.62
|
$15.45B — | $1.92M — | $35.91 — | $37 — | $15.45B — | 0 | -$1.06 — | |
| Bentley Systems, Incorporated BSY | $50.29 — |
-1.06
|
$15.27B — | $1.89M — | $49.96 — | $50.8 — | $15.27B — | 64.47 | $0.78 — | |
| Dynatrace DT | $50.01 — |
-0.93
|
$15.08B — | $320.31K — | $49.04 — | $50.11 — | $15.08B — | 30.87 | $1.62 — | |
| The Sage SGPYY | $60.67 — |
-1.57
|
$14.49B — | $7.39K — | $60.4 — | $60.69 — | $14.49B — | 33.51 | $1.81 — | |
| The Sage SGGEF | $15.13 — |
0
|
$14.46B — | $400 — | $15.4 — | $15.4 — | $14.46B — | 33.62 | $0.45 — | |
| DocuSign DOCU | $71.7 — |
-1.83
|
$14.42B — | $163.78K — | $70.92 — | $71.89 — | $14.42B — | 54.31 | $1.32 — | |
| F5 FFIV | $244.79 — |
-1.71
|
$14.12B — | $193.27K — | $243.81 — | $247.03 — | $14.12B — | 20.74 | $11.8 — | |
| Lumentum LITE | $191.68 — |
-3.96
|
$13.59B — | $1.67M — | $184.2 — | $197.07 — | $13.59B — | 504.41 | $0.38 — | |
| Zebra ZBRA | $266.27 — |
-1.59
|
$13.49B — | $69.26K — | $265.34 — | $268.71 — | $13.49B — | 26.81 | $9.93 — | |
| Entegris ENTG | $88.57 — |
-3.08
|
$13.43B — | $126.96K — | $86.94 — | $89.09 — | $13.43B — | 46.61 | $1.9 — | |
| Full Truck Alliance YMM | $12.61 — |
-3.63
|
$13.18B — | $475.31K — | $12.56 — | $12.79 — | $13.18B — | 22.50 | $0.56 — | |
| Wise WIZEY | $12.87 — |
+1.42
|
$13.1B — | $20.12K — | $12.75 — | $12.87 — | $13.1B — | 24.75 | $0.52 — | |
| Wise WPLCF | $12.52 — |
+0.08
|
$12.77B — | $5.39K — | $12.52 — | $12.52 — | $12.77B — | 24.07 | $0.52 — | |
| CACI CACI | $576.64 — |
+2.21
|
$12.73B — | $21.1K — | $556.44 — | $578.39 — | $12.73B — | 25.49 | $22.62 — | |
| TD SYNNEX SNX | $151.18 — |
-1.4
|
$12.31B — | $187.19K — | $148.7 — | $151.86 — | $12.31B — | 16.43 | $9.2 — | |
| Rigetti Computing RGTI | $37.4 — |
-4.4
|
$12.12B — | $14.45M — | $36.57 — | $38.62 — | $12.12B — | 0 | -$0.88 — | |
| Duolingo DUOL | $258.72 — |
-2.34
|
$11.86B — | $247.14K — | $257.48 — | $261.35 — | $11.86B — | 106.03 | $2.44 — | |
| Rambus RMBS | $105.76 — |
+2.84
|
$11.39B — | $1.17M — | $102.76 — | $106.13 — | $11.39B — | 50.36 | $2.1 — | |
| Skyworks SWKS | $74.72 — |
-2.38
|
$11.11B — | $367.73K — | $74.05 — | $75.75 — | $11.11B — | 29.76 | $2.51 — | |
| Jack Henry & Associates JKHY | $151.26 — |
+0.42
|
$10.99B — | $130.07K — | $150.29 — | $152.29 — | $10.99B — | 24.24 | $6.24 — | |
| Procore PCOR | $73.07 — |
-1.52
|
$10.97B — | $23.81K — | $72.55 — | $73.25 — | $10.97B — | 0 | -$0.96 — | |
| MACOM Technology MTSI | $147.26 — |
-1.95
|
$10.97B — | $94.49K — | $145.12 — | $148.07 — | $10.97B — | 0 | -$0.96 — | |
| Manhattan Associates MANH | $178.65 — |
-1.6
|
$10.77B — | $112.19K — | $177.45 — | $180.35 — | $10.77B — | 50.75 | $3.52 — | |
| Akamai AKAM | $73.91 — |
-0.84
|
$10.6B — | $205.99K — | $73.43 — | $74.13 — | $10.6B — | 26.11 | $2.83 — | |
| Pegasystems PEGA | $62.19 — |
-1.27
|
$10.56B — | $90.15K — | $61.12 — | $62.26 — | $10.56B — | 40.38 | $1.54 — | |
| Paycom Software PAYC | $185.26 — |
+0.22
|
$10.42B — | $71.99K — | $182.9 — | $186.21 — | $10.42B — | 25.00 | $7.41 — | |
| Indra Sistemas ISMAY | $29.32 — |
+6.39
|
$10.29B — | $440 — | $28.91 — | $29.32 — | $10.29B — | 23.26 | $1.26 — | |
| monday.com MNDY | $198.17 — |
-3.39
|
$10.22B — | $129.15K — | $196.61 — | $200.34 — | $10.22B — | 260.74 | $0.76 — | |
| Nova NVMI | $338 — |
-2.8
|
$10.02B — | $55.1K — | $330.08 — | $342.73 — | $10.02B — | 45.86 | $7.37 — | |
| Open Text OTEX | $37.9 — |
-0.71
|
$9.66B — | $58.6K — | $37.4 — | $37.9 — | $9.66B — | 22.96 | $1.65 — | |
| Elastic ESTC | $89.72 — |
-1.12
|
$9.53B — | $167.84K — | $87.9 — | $90.08 — | $9.53B — | 0 | -$0.79 — | |
| AppFolio APPF | $263.32 — |
+0.4
|
$9.46B — | $29.8K — | $259.08 — | $264.87 — | $9.46B — | 47.35 | $5.56 — | |
| MKS MKSI | $140.75 — |
-3.24
|
$9.45B — | $111.01K — | $138.53 — | $142.11 — | $9.45B — | 35.54 | $3.96 — | |
| Amdocs DOX | $84.5 — |
+0.44
|
$9.29B — | $78.11K — | $83.5 — | $84.76 — | $9.29B — | 17.10 | $4.94 — | |
| Aurora Innovation AUR | $4.8 — |
-5.05
|
$9.28B — | $4.32M — | $4.77 — | $5.02 — | $9.28B — | 0 | -$0.47 — | |
| Tower Semiconductor TSEM | $82.61 — |
-2.14
|
$9.26B — | $64.3K — | $82.38 — | $82.97 — | $9.26B — | 47.47 | $1.74 — | |
| Applied Digital APLD | $32.33 — |
-1.63
|
$9.04B — | $10.25M — | $29.95 — | $33.68 — | $9.04B — | 0 | -$1.01 — | |
| Lattice Semiconductor LSCC | $65.57 — |
-9.96
|
$8.98B — | $1.01M — | $65 — | $69.85 — | $8.98B — | 285.06 | $0.23 — | |
| EPAM Systems EPAM | $160.62 — |
-0.68
|
$8.95B — | $73.48K — | $159.42 — | $162.27 — | $8.95B — | 22.94 | $7 — | |
| Amkor Technology AMKR | $35.78 — |
-5.44
|
$8.84B — | $1.49M — | $35.26 — | $36.8 — | $8.84B — | 28.85 | $1.24 — | |
| Sanmina SANM | $160.44 — |
+14.32
|
$8.73B — | $609.29K — | $145.66 — | $166.96 — | $8.73B — | 34.35 | $4.67 — | |
| Parsons PSN | $80.62 — |
+1.11
|
$8.61B — | $109.57K — | $78.06 — | $80.62 — | $8.61B — | 36.15 | $2.23 — | |
| Qorvo QRVO | $91.84 — |
-1.86
|
$8.49B — | $274.95K — | $90.4 — | $92.55 — | $8.49B — | 108.04 | $0.85 — | |
| NICE NICE | $132.42 — |
-2.3
|
$8.22B — | $260.75K — | $131.2 — | $133.7 — | $8.22B — | 15.83 | $8.36 — | |
| Topicus.com TOITF | $98 — |
0
|
$8.19B — | $260 — | $98 — | $98.64 — | $8.19B — | 55.68 | $1.76 — | |
| Lyft LYFT | $20.1 — |
-4.08
|
$8.17B — | $2.98M — | $19.52 — | $20.23 — | $8.17B — | 87.36 | $0.23 — | |
| GitLab GTLB | $48.95 — |
-4.09
|
$8.16B — | $704.76K — | $48.78 — | $49.95 — | $8.16B — | 0 | -$0.04 — | |
| Confluent CFLT | $22.94 — |
-2.13
|
$8.02B — | $670.62K — | $22.73 — | $23.18 — | $8.02B — | 0 | -$0.9 — | |
| Dropbox DBX | $29.39 — |
-1.06
|
$7.93B — | $433.57K — | $29.18 — | $29.53 — | $7.93B — | 18.02 | $1.63 — | |
| Wix.com WIX | $141.48 — |
-1.18
|
$7.88B — | $143.49K — | $139.25 — | $141.73 — | $7.88B — | 50.16 | $2.82 — | |
| UiPath PATH | $14.84 — |
-6.52
|
$7.88B — | $6.72M — | $14.56 — | $15.13 — | $7.88B — | 494.50 | $0.03 — | |
| Klaviyo KVYO | $25.98 — |
-2.07
|
$7.79B — | $462.79K — | $25.8 — | $26.21 — | $7.79B — | 0 | -$0.24 — | |
| Sportradar Group AG SRAD | $25.94 — |
-0.57
|
$7.68B — | $286.98K — | $25.67 — | $26.08 — | $7.68B — | 66.51 | $0.39 — | |
| Paylocity Holding PCTY | $139.8 — |
-0.72
|
$7.6B — | $49.54K — | $139.29 — | $142.88 — | $7.6B — | 34.86 | $4.01 — | |
| Informatica INFA | $24.86 — |
+0.02
|
$7.57B — | $172.73K — | $24.84 — | $24.86 — | $7.57B — | 0 | -$0.03 — | |
| SiTime SITM | $284.25 — |
-1.38
|
$7.39B — | $49.75K — | $269.64 — | $286.43 — | $7.39B — | 0 | -$3.49 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||