Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.21T
Capitalisation boursière totale
$77.96B
Volume total
BTC 56.17%   •   ETH 8.93%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1190)
Tous marchés
Technologie (1190)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Workday Workday WDAY US $137.47 —
-1.97
$33.95B — $3.42M — $136.19 — $141.19 — $33.95B — 43.64 $3.15 —
us AST SpaceMobile ASTS US $87.32 —
-1.57
$33.89B — $15.49M — $87.12 — $93.10 — $33.89B — 0 -$1.77 —
Ubiquiti Ubiquiti UI US $557.55 —
-1.11
$33.74B — $102.84K — $548.00 — $572.00 — $33.74B — 36.22 $15.39 —
Roper Roper ROP US $334.10 —
-0.38
$33.72B — $987.96K — $329.85 — $339.10 — $33.72B — 20.88 $16.00 —
us NEC NIPNF US $25.38 —
-5.51
$33.71B — $200.00 — $26.50 — $26.77 — $33.71B — 20.79 $1.22 —
NetApp NetApp NTAP US $160.66 —
-2.63
$31.48B — $3.17M — $160.56 — $166.00 — $31.48B — 25.30 $6.35 —
Twilio Twilio TWLO US $207.09 —
+1.17
$31.43B — $1.76M — $199.00 — $211.74 — $31.43B — 313.77 $0.66 —
Adyen Adyen ADYEY US $9.52 —
0
$30.02B — $122.36K — $9.15 — $9.42 — $30.02B — 24.41 $0.39 —
us Dassault Systèmes SE DASTY US $22.81 —
-0.78
$29.96B — $2.44K — $22.24 — $22.50 — $29.96B — 21.51 $1.06 —
us Fair Isaac FICO US $1,220.15 —
-0.41
$28.30B — $213.40K — $1,209.79 — $1,259.86 — $28.30B — 38.75 $31.48 —
MongoDB MongoDB MDB US $348.28 —
+2.35
$28.01B — $1.50M — $331.56 — $359.50 — $28.01B — 0 -$0.38 —
Teledyne Technologies Incorporated Teledyne Technologies Incorporated TDY US $601.35 —
-2.89
$27.86B — $204.37K — $601.35 — $623.90 — $27.86B — 30.49 $19.72 —
Tower Semiconductor Tower Semiconductor TSEM US $233.54 —
+2.39
$27.79B — $2.35M — $220.57 — $238.33 — $27.79B — 108.62 $2.15 —
Zoom Communications Zoom Communications ZM US $93.96 —
-2.96
$27.55B — $3.16M — $93.73 — $96.85 — $27.55B — 13.83 $6.79 —
us Hexagon AB (publ) HXGBY US $10.15 —
-4.61
$27.25B — $11.38K — $9.80 — $10.28 — $27.25B — 11.66 $0.87 —
MACOM Technology MACOM Technology MTSI US $354.40 —
-1.2
$27.04B — $1.38M — $347.31 — $369.16 — $27.04B — 151.45 $2.34 —
us First Solar FSLR US $249.27 —
-4.93
$26.78B — $2.62M — $248.73 — $259.85 — $26.78B — 16.10 $15.48 —
BE Semiconductor Industries BE Semiconductor Industries BESIY US $336.84 —
+4.64
$26.68B — $413.00 — $328.88 — $340.70 — $26.68B — 155.22 $2.17 —
us VeriSign VRSN US $288.09 —
+1.48
$26.22B — $971.95K — $281.42 — $289.65 — $26.22B — 31.79 $9.06 —
us Amadeus IT AMADF US $60.26 —
-0.95
$25.99B — $300.00 — $60.00 — $60.00 — $25.99B — 17.07 $3.53 —
us Amadeus IT Group, S.A. AMADY US $60.20 —
-0.48
$25.97B — $10.08K — $59.11 — $60.37 — $25.97B — 17.10 $3.52 —
us Cognizant Technology CTSH US $51.81 —
-2.13
$24.51B — $6.83M — $51.58 — $53.27 — $24.51B — 11.23 $4.61 —
us Hexagon AB (publ) HXGBF US $8.79 —
-4.14
$23.60B — $5.16K — $9.16 — $9.30 — $23.60B — 10.10 $0.87 —
Atlassian Atlassian TEAM US $91.54 —
-4.26
$23.23B — $3.90M — $91.08 — $96.66 — $23.23B — 0 -$0.82 —
HP HP HPQ US $24.69 —
+0.2
$22.58B — $18.69M — $24.23 — $25.20 — $22.58B — 9.14 $2.70 —
Everpure Everpure PSTG US $67.80 —
+4.48
$22.41B — $2.82M — $64.54 — $67.82 — $22.41B — 123.27 $0.55 —
Lasertec Lasertec LSRCY US $49.39 —
-2.33
$22.13B — $1.20K — $49.89 — $51.44 — $22.13B — 40.81 $1.21 —
us F5 FFIV US $390.77 —
-1.13
$22.05B — $459.95K — $389.58 — $401.23 — $22.05B — 32.08 $12.18 —
Wipro Wipro WIT US $2.10 —
-2.78
$22.03B — $4.85M — $2.08 — $2.17 — $22.03B — 16.15 $0.13 —
us TD SYNNEX SNX US $267.81 —
-1.83
$21.59B — $742.97K — $267.54 — $279.59 — $21.59B — 22.31 $12.00 —
MKS MKS MKSI US $316.07 —
-1.52
$21.35B — $1.10M — $310.36 — $333.69 — $21.35B — 67.10 $4.71 —
us IonQ IONQ US $56.63 —
-0.11
$21.14B — $23.36M — $56.50 — $60.75 — $21.14B — 145.20 $0.39 —
Fabrinet Fabrinet FN US $580.25 —
-0.98
$20.79B — $1.15M — $563.26 — $616.50 — $20.79B — 50.23 $11.55 —
us Zscaler ZS US $124.73 —
-0.88
$20.17B — $3.91M — $122.25 — $128.83 — $20.17B — 0 -$0.47 —
Okta Okta OKTA US $114.92 —
-4.2
$20.15B — $3.10M — $114.66 — $121.54 — $20.15B — 83.27 $1.38 —
Fidelity National Information Services Fidelity National Information Services FIS US $38.97 —
-2.53
$20.14B — $5.52M — $38.57 — $40.00 — $20.14B — 7.55 $5.16 —
us Entegris ENTG US $128.88 —
-4.07
$19.63B — $2.90M — $127.94 — $139.00 — $19.63B — 74.49 $1.73 —
us Capgemini SE CGEMY US $23.18 —
-1.15
$19.37B — $16.53K — $22.61 — $23.08 — $19.37B — 11.19 $2.07 —
us Samsara IOT US $32.64 —
-2.91
$19.02B — $5.09M — $32.35 — $34.37 — $19.02B — 326.39 $0.10 —
us Akamai AKAM US $129.97 —
-5.69
$18.90B — $4.70M — $129.33 — $139.83 — $18.90B — 46.58 $2.79 —
us Fortive FTV US $60.06 —
-4.33
$18.31B — $2.40M — $59.97 — $63.40 — $18.31B — 36.84 $1.63 —
Lattice Semiconductor Lattice Semiconductor LSCC US $132.37 —
-3.77
$18.14B — $2.27M — $131.40 — $140.33 — $18.14B — 945.49 $0.14 —
DigitalOcean DigitalOcean DOCN US $171.47 —
+1.87
$17.90B — $2.20M — $164.71 — $179.21 — $17.90B — 74.22 $2.31 —
us TTM TTMI US $172.12 —
-1
$17.87B — $1.58M — $167.53 — $186.99 — $17.87B — 93.54 $1.84 —
Super Micro Computer Super Micro Computer SMCI US $29.27 —
-27.98
$17.60B — $188.98M — $29.14 — $36.50 — $17.60B — 21.36 $1.37 —
SiTime SiTime SITM US $664.23 —
+0.71
$17.53B — $487.94K — $647.56 — $694.00 — $17.53B — 0 -$0.92 —
us Amkor Technology AMKR US $69.61 —
-1.83
$17.25B — $5.49M — $69.02 — $76.78 — $17.25B — 40.70 $1.71 —
Broadridge Financial Broadridge Financial BR US $146.44 —
-2.4
$16.94B — $925.97K — $145.19 — $149.97 — $16.94B — 15.67 $9.34 —
us CDW CDW US $129.30 —
-3.02
$16.52B — $1.01M — $129.04 — $133.38 — $16.52B — 16.24 $7.96 —
us Nomura Research Institute NRILY US $28.69 —
-2.88
$16.48B — $660.00 — $28.86 — $28.88 — $16.48B — 179.31 $0.16 —
SS&C SS&C SSNC US $68.25 —
-0.64
$16.44B — $2.51M — $67.56 — $68.90 — $16.44B — 21.19 $3.22 —
us Nova NVMI US $508.35 —
-1.19
$16.17B — $466.12K — $500.20 — $540.72 — $16.17B — 64.51 $7.88 —
us Logitech LOGI US $109.13 —
-3.46
$15.66B — $964.74K — $109.01 — $112.33 — $15.66B — 22.73 $4.80 —
PTC PTC PTC US $135.08 —
-1.38
$15.60B — $1.37M — $134.31 — $137.31 — $15.60B — 13.15 $10.27 —
us Leidos LDOS US $121.69 —
-1.48
$15.31B — $1.26M — $121.44 — $124.60 — $15.31B — 11.29 $10.77 —
Rambus Rambus RMBS US $138.12 —
-5.94
$14.94B — $2.46M — $136.77 — $149.24 — $14.94B — 65.77 $2.10 —
us Wise WIZEY US $14.49 —
0
$14.49B — $8.57K — $14.50 — $15.44 — $14.49B — 28.98 $0.50 —
Semtech Semtech SMTC US $154.28 —
-2.06
$14.37B — $2.43M — $150.00 — $166.79 — $14.37B — 0 -$0.40 —
us Toast TOST US $24.30 —
-2.8
$14.09B — $7.07M — $24.30 — $25.34 — $14.09B — 37.38 $0.65 —
Applied Optoelectronics Applied Optoelectronics AAOI US $175.13 —
+7.52
$14.05B — $16.80M — $167.42 — $184.91 — $14.05B — 0 -$0.70 —
CGI CGI GIB US $66.85 —
-0.45
$14.00B — $319.92K — $65.81 — $67.68 — $14.00B — 12.22 $5.47 —
Nutanix Nutanix NTNX US $49.66 —
-2.13
$13.42B — $3.71M — $49.27 — $50.51 — $13.42B — 52.27 $0.95 —
us Onto Innovation ONTO US $269.33 —
-1.72
$13.40B — $1.20M — $268.15 — $290.00 — $13.40B — 125.85 $2.14 —
us Grab GRAB US $3.27 —
-0.91
$13.37B — $42.61M — $3.27 — $3.35 — $13.37B — 81.75 $0.04 —
us Check Point Software CHKP US $125.69 —
-1.37
$13.08B — $976.20K — $124.02 — $128.84 — $13.08B — 12.94 $9.71 —
us Wise WPLCF US $12.75 —
-12.07
$12.75B — $1.00K — $14.26 — $14.26 — $12.75B — 25.50 $0.50 —
Vicor Vicor VICR US $275.51 —
-2.81
$12.56B — $725.61K — $268.26 — $300.36 — $12.56B — 95.33 $2.89 —
Tyler Tyler TYL US $302.81 —
-1.98
$12.46B — $1.41M — $302.59 — $314.71 — $12.46B — 41.82 $7.24 —
us Sanmina SANM US $231.32 —
-4.56
$12.40B — $687.72K — $230.00 — $248.49 — $12.40B — 48.90 $4.73 —
Dynatrace Dynatrace DT US $40.58 —
-0.47
$11.83B — $3.42M — $40.12 — $41.86 — $11.83B — 75.14 $0.54 —
Trimble Trimble TRMB US $50.60 —
-4.44
$11.80B — $3.04M — $50.57 — $52.63 — $11.80B — 27.65 $1.83 —
us Unity Software U US $26.66 —
-6.26
$11.64B — $8.94M — $26.37 — $28.11 — $11.64B — 0 -$1.47 —
Viavi Viavi VIAV US $46.82 —
+0.84
$11.55B — $4.32M — $46.02 — $49.73 — $11.55B — 0 -$0.25 —
us CACI CACI US $521.14 —
-0.74
$11.51B — $151.66K — $515.48 — $534.26 — $11.51B — 21.50 $24.23 —
Applied Digital Applied Digital APLD US $38.92 —
-7.13
$11.12B — $20.81M — $38.63 — $42.74 — $11.12B — 0 -$0.38 —
Littelfuse Littelfuse LFUS US $439.44 —
-3.63
$11.11B — $311.66K — $436.46 — $462.19 — $11.11B — 0 -$1.67 —
Arrow Electronics Arrow Electronics ARW US $215.49 —
-1.78
$11.02B — $246.12K — $214.90 — $223.53 — $11.02B — 15.41 $13.98 —
us Indra Sistemas ISMAY US $30.99 —
-4.94
$10.85B — $200.00 — $30.73 — $31.08 — $10.85B — 21.08 $1.47 —
GoDaddy GoDaddy GDDY US $80.28 —
-1.58
$10.63B — $1.19M — $79.70 — $82.67 — $10.63B — 12.92 $6.21 —
us Skyworks SWKS US $70.29 —
-4.45
$10.57B — $3.89M — $70.23 — $73.62 — $10.57B — 29.28 $2.40 —
us The Sage SGPYY US $46.26 —
-0.52
$10.42B — $5.29K — $44.87 — $44.90 — $10.42B — 21.82 $2.12 —
Gartner Gartner IT US $154.91 —
-1.58
$10.37B — $1.10M — $152.87 — $159.02 — $10.37B — 15.30 $10.12 —
us Zebra ZBRA US $216.79 —
-7.43
$10.33B — $906.38K — $214.47 — $233.07 — $10.33B — 28.26 $7.67 —
HubSpot HubSpot HUBS US $192.79 —
-2.48
$9.87B — $1.55M — $190.02 — $199.96 — $9.87B — 104.21 $1.85 —
us Bentley Systems, Incorporated BSY US $32.45 —
-1.99
$9.86B — $1.72M — $32.29 — $33.36 — $9.86B — 38.17 $0.85 —
us Cognex CGNX US $58.69 —
-4.29
$9.77B — $2.53M — $58.06 — $61.28 — $9.77B — 69.04 $0.85 —
us ASMPT Limited ASMVY US $69.79 —
+6.32
$9.76B — $1.73K — $66.87 — $67.58 — $9.76B — 69.79 $1.00 —
JFrog JFrog FROG US $80.36 —
-1.11
$9.73B — $2.17M — $80.10 — $85.64 — $9.73B — 0 -$0.52 —
us Guidewire Software GWRE US $116.59 —
-6.36
$9.71B — $2.14M — $116.36 — $124.12 — $9.71B — 62.34 $1.87 —
us Jack Henry & Associates JKHY US $127.59 —
+0.19
$9.07B — $1.31M — $125.80 — $130.60 — $9.07B — 17.81 $7.16 —
us FormFactor FORM US $115.81 —
-3.99
$9.03B — $1.53M — $114.50 — $127.19 — $9.03B — 139.53 $0.83 —
us Full Truck Alliance YMM US $8.34 —
+0.85
$8.72B — $7.18M — $8.14 — $8.43 — $8.72B — 14.13 $0.59 —
DocuSign DocuSign DOCU US $45.13 —
+0.13
$8.62B — $3.53M — $44.00 — $46.24 — $8.62B — 29.30 $1.54 —
us Cipher Digital CIFR US $21.02 —
-8.75
$8.60B — $19.40M — $20.93 — $23.59 — $8.60B — 0 -$2.32 —
us Manhattan Associates MANH US $145.15 —
-0.95
$8.59B — $378.49K — $142.28 — $148.95 — $8.59B — 40.65 $3.57 —
us Silicon Motion Technology SIMO US $251.68 —
-3.11
$8.53B — $578.94K — $247.02 — $263.09 — $8.53B — 49.93 $5.04 —
Viasat Viasat VSAT US $61.50 —
-3.82
$8.40B — $2.95M — $61.12 — $64.23 — $8.40B — 0 -$0.24 —
Qorvo Qorvo QRVO US $95.00 —
-3
$8.36B — $1.14M — $94.91 — $98.43 — $8.36B — 27.06 $3.51 —
us Allegro MicroSystems ALGM US $44.54 —
-4.48
$8.29B — $1.60M — $44.00 — $47.05 — $8.29B — 0 -$0.08 —
us Core Scientific CORZ US $25.69 —
-4.89
$8.17B — $11.69M — $25.24 — $27.47 — $8.17B — 0 -$3.20 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency