$3.32T
Capitalisation boursière totale
$139.84B
Volume total
BTC 61.40%   •   ETH 8.93%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1730)
Tous marchés
Technologie (1730)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortive  FTV $71.76 —
-0.22
$24.44B — $1.91M — $71.48 — $72.38 — $24.44B — 31.61 $2.27 —
Zoom Communications  ZM $81.33 —
+0.81
$24.41B — $1.71M — $80.85 — $82.46 — $24.41B — 24.20 $3.36 —
Ubiquiti  UI $402.41 —
-0.25
$24.4B — $62.54K — $396.38 — $406.1 — $24.4B — 44.26 $9.09 —
Toast  TOST $42.82 —
+2.34
$24.21B — $8.55M — $41.7 — $44.34 — $24.21B — 152.92 $0.28 —
CGI  GIB $107.65 —
-0.11
$24.14B — $175.18K — $107.28 — $108.39 — $24.14B — 19.39 $5.55 —
HP  HPQ $24.7 —
-1.91
$23.65B — $12.25M — $24.61 — $25.38 — $23.65B — 9.68 $2.55 —
Duolingo  DUOL $522.99 —
+0.81
$23.58B — $740.63K — $518 — $531.87 — $23.58B — 256.36 $2.04 —
Renesas Electronics  RNECF $13.12 —
+5.81
$23.57B — $88.82K — $12.25 — $13.8 — $23.57B — 20.82 $0.63 —
Teledyne Technologies Incorporated  TDY $500.02 —
+0.38
$23.43B — $313.41K — $494.62 — $501.19 — $23.43B — 28.57 $17.5 —
Hewlett Packard Enterprise Company  HPE $17.76 —
-0.45
$23.41B — $23.7M — $17.52 — $18.06 — $23.41B — 17.07 $1.04 —
CDW  CDW $175.83 —
-0.55
$23.28B — $1.13M — $175.36 — $177.78 — $23.28B — 21.92 $8.02 —
Renesas Electronics Corporation  RNECY $6.46 —
+1.72
$23.21B — $876.84K — $6.27 — $6.76 — $23.21B — 20.18 $0.32 —
Nomura Research Institute  NRILY $39.85 —
+1.14
$22.78B — $641.35K — $38.92 — $40.74 — $22.78B — 34.95 $1.14 —
NetApp  NTAP $104.6 —
+0.81
$21.59B — $2.67M — $103.27 — $105 — $21.59B — 18.31 $5.71 —
Guidewire Software  GWRE $256.15 —
+0.85
$21.49B — $1.59M — $253.93 — $260.28 — $21.49B — 582.15 $0.44 —
ON Semiconductor  ON $49.54 —
-1.47
$21.01B — $11.93M — $48.94 — $51.05 — $21.01B — 34.88 $1.42 —
Nutanix  NTNX $78.34 —
+1.56
$21B — $2.52M — $77.14 — $79.27 — $21B — 0 $0 —
ASE Technology Holding  ASX $9.63 —
-0.41
$20.93B — $14.81M — $9.58 — $9.78 — $20.93B — 19.26 $0.5 —
GLOBALFOUNDRIES  GFS $37.51 —
-0.53
$20.92B — $1.09M — $37.45 — $38.41 — $20.92B — 0 -$0.34 —
TDK  TTDKF $11 —
+0.46
$20.88B — $5.3K — $9.69 — $11 — $20.88B — 18.03 $0.61 —
Grab  GRAB $5.06 —
+0.8
$20.7B — $30.33M — $5 — $5.13 — $20.7B — 506.00 $0.01 —
TDK Corporation  TTDKY $10.48 —
-2.24
$20.34B — $100.12K — $10.42 — $10.55 — $20.34B — 17.18 $0.61 —
PTC  PTC $167.81 —
-0.21
$20.15B — $616.61K — $167.6 — $169.82 — $20.15B — 46.22 $3.63 —
CyberArk Software  CYBR $392.18 —
-0.93
$19.91B — $794.1K — $387.64 — $397.84 — $19.91B — 0 -$2 —
SS&C  SSNC $80.22 —
+0.36
$19.79B — $813.48K — $79.7 — $80.5 — $19.79B — 24.83 $3.23 —
United Microelectronics  UMC $7.52 —
-1.31
$19.24B — $13.59M — $7.5 — $7.61 — $19.24B — 12.12 $0.62 —
Western Digital  WDC $55.05 —
+1.14
$19.21B — $10.93M — $54.22 — $55.61 — $19.21B — 18.66 $2.95 —
DocuSign  DOCU $92.9 —
-1
$18.98B — $4.65M — $92.36 — $94.67 — $18.98B — 18.46 $5.03 —
Leidos  LDOS $145.37 —
+0.66
$18.71B — $988.53K — $143.83 — $145.4 — $18.71B — 14.55 $9.99 —
Jabil  JBL $172.64 —
+0.39
$18.53B — $912.02K — $171.66 — $174.67 — $18.53B — 38.88 $4.44 —
Okta  OKTA $104.18 —
-1.34
$18.49B — $2.62M — $103.7 — $106.59 — $18.49B — 160.27 $0.65 —
MongoDB  MDB $225.38 —
+12.84
$18.42B — $13.17M — $222.06 — $237.18 — $18.42B — 0 -$1.96 —
Pure Storage  PSTG $54.6 —
-0.22
$17.9B — $1.87M — $54.01 — $55.41 — $17.9B — 143.68 $0.38 —
First Solar  FSLR $163.84 —
+2.52
$17.57B — $3.55M — $157.76 — $167.18 — $17.57B — 13.57 $12.07 —
Affirm  AFRM $55.71 —
+2.54
$17.53B — $6.27M — $54.43 — $57.28 — $17.53B — 0 -$0.19 —
Trimble  TRMB $71.16 —
-0.71
$17.1B — $1.22M — $70.77 — $71.93 — $17.1B — 11.60 $6.13 —
F5  FFIV $293.96 —
+0.04
$16.88B — $464.33K — $291.03 — $294.69 — $16.88B — 27.91 $10.53 —
Dynatrace  DT $54.94 —
+1.55
$16.46B — $2.58M — $54.13 — $55.34 — $16.46B — 33.91 $1.62 —
The Sage  SGPYY $67.23 —
+0.53
$16.3B — $8.23K — $66.84 — $67.23 — $16.3B — 35.75 $1.88 —
Wise  WIZEY $15.97 —
+5.07
$16.06B — $40.74K — $15.42 — $16.06 — $16.06B — 27.53 $0.58 —
Flex  FLEX $42.56 —
-0.49
$15.97B — $2.92M — $42.31 — $43.25 — $15.97B — 20.26 $2.1 —
Wise  WPLCF $15.78 —
+6.82
$15.86B — $748.61K — $15 — $15.78 — $15.86B — 26.74 $0.59 —
monday.com  MNDY $305 —
-0.06
$15.5B — $634.47K — $303.06 — $312.04 — $15.5B — 301.98 $1.01 —
Paycom Software  PAYC $263.93 —
-0.33
$14.83B — $523.81K — $262.22 — $267.76 — $14.83B — 37.75 $6.99 —
Zebra  ZBRA $291.24 —
+0.07
$14.81B — $462.87K — $288.41 — $295.07 — $14.81B — 27.55 $10.57 —
Bentley Systems, Incorporated  BSY $49.15 —
+1.3
$14.72B — $2.31M — $48.65 — $49.99 — $14.72B — 62.21 $0.79 —
Lenovo  LNVGF $1.18 —
+0.68
$14.61B — $3.63K — $1.15 — $1.18 — $14.61B — 10.70 $0.11 —
Lenovo Group Limited  LNVGY $23.24 —
+1.24
$14.41B — $63.01K — $23.01 — $23.53 — $14.41B — 10.80 $2.15 —
Celestica  CLS $119.31 —
-0.49
$13.74B — $2.89M — $118.53 — $122.22 — $13.74B — 33.42 $3.57 —
Jack Henry & Associates  JKHY $181.01 —
-0.28
$13.22B — $385K — $180.44 — $182.09 — $13.22B — 30.94 $5.85 —
Teradyne  TER $81.74 —
-0.39
$13.16B — $2.29M — $81.07 — $83.68 — $13.16B — 23.28 $3.51 —
Credo Technology Group Holding  CRDO $73 —
-4.53
$12.98B — $7.21M — $72.35 — $77.78 — $12.98B — 251.72 $0.29 —
Coherent  COHR $79.65 —
-2.43
$12.69B — $2.12M — $78.91 — $83.5 — $12.69B — 0 -$0.22 —
Full Truck Alliance  YMM $12.37 —
+3.08
$12.55B — $8.19M — $12.04 — $12.46 — $12.55B — 24.25 $0.51 —
Logitech  LOGI $84.31 —
+0.54
$12.47B — $431.75K — $84.06 — $85.13 — $12.47B — 20.41 $4.13 —
Juniper Networks  JNPR $35.81 —
-0.22
$12B — $1.95M — $35.75 — $36.04 — $12B — 34.10 $1.05 —
Ciena  CIEN $73.05 —
-12.92
$11.92B — $11.62M — $70.8 — $79.51 — $11.92B — 152.18 $0.48 —
Manhattan Associates  MANH $190.18 —
-0.36
$11.59B — $653.2K — $189.85 — $192.7 — $11.59B — 54.64 $3.48 —
NICE  NICE $175.96 —
-0.47
$11.13B — $332.15K — $175.14 — $178.41 — $11.13B — 24.64 $7.14 —
Entegris  ENTG $72.02 —
-0.83
$11B — $4.12M — $71.14 — $74.12 — $11B — 35.65 $2.02 —
Topicus.com  TOITF $130 —
-2.06
$10.97B — $2.79K — $130 — $132.4 — $10.97B — 97.01 $1.34 —
Akamai  AKAM $76.14 —
-0.6
$10.9B — $2.02M — $75.81 — $77.14 — $10.9B — 25.72 $2.96 —
Unity Software  U $24.79 —
-4.87
$10.83B — $17.13M — $24.12 — $26.34 — $10.83B — 0 -$1.07 —
Paylocity Holding  PCTY $193.72 —
-0.48
$10.75B — $409.08K — $193.19 — $197.31 — $10.75B — 48.30 $4.01 —
Skyworks  SWKS $70.79 —
-0.58
$10.69B — $4.09M — $70.26 — $72.03 — $10.69B — 27.75 $2.55 —
Aurora Innovation  AUR $5.65 —
-2.75
$10.29B — $15.54M — $5.57 — $5.91 — $10.29B — 0 -$0.46 —
TD SYNNEX  SNX $121.33 —
-0.96
$10.28B — $531.94K — $120.42 — $122.7 — $10.28B — 15.31 $7.92 —
Amdocs  DOX $90.98 —
-0.82
$10.2B — $293.51K — $90.83 — $92.23 — $10.2B — 19.11 $4.76 —
Procore  PCOR $67.98 —
+0.98
$10.14B — $793.04K — $67.15 — $68.75 — $10.14B — 0 -$0.86 —
EPAM Systems  EPAM $174.57 —
-0.61
$9.95B — $590.66K — $173.69 — $178.88 — $9.95B — 24.58 $7.1 —
The Descartes Systems  DSGX $101.6 —
-12.12
$9.84B — $1.48M — $100 — $108.8 — $9.84B — 70.55 $1.44 —
IonQ  IONQ $36.66 —
-7.52
$9.82B — $16.89M — $35.93 — $39.25 — $9.82B — 0 -$1.4 —
CACI  CACI $432.27 —
+1.66
$9.51B — $320.71K — $422.15 — $432.63 — $9.51B — 20.07 $21.53 —
MACOM Technology  MTSI $127.67 —
+0.2
$9.5B — $552.06K — $126.09 — $128.74 — $9.5B — 0 -$1.19 —
AST SpaceMobile  ASTS $30.85 —
+7.53
$9.42B — $27.25M — $27.72 — $31.24 — $9.42B — 0 -$2.13 —
Lasertec  LSRCY $20.41 —
+4.45
$9.2B — $29.25K — $20.32 — $20.84 — $9.2B — 17.90 $1.14 —
Elastic  ESTC $86.29 —
+2.93
$9.11B — $2.38M — $84.5 — $87.84 — $9.11B — 0 -$1.04 —
Kyndryl  KD $39.45 —
-0.25
$9.09B — $1.29M — $39.15 — $39.89 — $9.09B — 37.57 $1.05 —
BYD Electronic (International) Company  BYDIF $3.91 —
+4.27
$9.03B — $100 — $3.91 — $3.91 — $9.03B — 15.03 $0.26 —
Pegasystems  PEGA $101.84 —
+0.42
$8.72B — $800.56K — $101.11 — $103.07 — $8.72B — 46.93 $2.17 —
Fabrinet  FN $237.22 —
-0.86
$8.57B — $528.31K — $235.56 — $245.67 — $8.57B — 26.65 $8.9 —
Wix.com  WIX $153.25 —
0
$8.53B — $535.77K — $152.26 — $154.56 — $8.53B — 61.05 $2.51 —
Rexel  RXEEY $28.41 —
-0.09
$8.39B — $4.88K — $28.24 — $28.47 — $8.39B — 22.01 $1.29 —
Shift4 Payments  FOUR $94.19 —
+0.04
$8.34B — $2.17M — $93.21 — $97.19 — $8.34B — 32.25 $2.92 —
Commvault Systems  CVLT $187.17 —
+2.76
$8.26B — $515.03K — $182.44 — $188.56 — $8.26B — 108.81 $1.72 —
Confluent  CFLT $24.18 —
+1.85
$8.08B — $7.43M — $23.84 — $25.08 — $8.08B — 0 -$0.99 —
Dropbox  DBX $29.51 —
+1.06
$7.97B — $2.81M — $29.27 — $29.78 — $7.97B — 19.16 $1.54 —
AppFolio  APPF $215.8 —
-1.01
$7.86B — $190.79K — $215.02 — $218.81 — $7.86B — 40.71 $5.3 —
GitLab  GTLB $48.77 —
+2.91
$7.82B — $3.12M — $48 — $50.02 — $7.82B — 0 -$0.04 —
ExlService  EXLS $47.04 —
+0.36
$7.65B — $1.01M — $46.7 — $47.35 — $7.65B — 35.36 $1.33 —
Genpact  G $42.1 —
-1.22
$7.45B — $1.35M — $42 — $43 — $7.45B — 14.31 $2.94 —
Qorvo  QRVO $78.12 —
-1.4
$7.37B — $2.08M — $77.57 — $80.48 — $7.37B — 137.05 $0.57 —
Open Text  OTEX $28.4 —
-0.21
$7.36B — $11.04M — $28.25 — $28.82 — $7.36B — 11.63 $2.44 —
Parsons  PSN $68.08 —
-1
$7.35B — $1.36M — $67.7 — $68.99 — $7.35B — 28.97 $2.35 —
Badger Meter  BMI $248.17 —
-0.36
$7.34B — $224.19K — $246.21 — $251.45 — $7.34B — 54.66 $4.54 —
Informatica  INFA $24.16 —
+0.12
$7.32B — $3.59M — $24.1 — $24.18 — $7.32B — 0 $0 —
Indra Sistemas  ISMAY $20.72 —
+3.21
$7.28B — $606 — $20.66 — $20.75 — $7.28B — 22.27 $0.93 —
Universal Display  OLED $149.46 —
-0.51
$7.15B — $471.3K — $148.42 — $153.43 — $7.15B — 31.26 $4.78 —
Sportradar Group AG  SRAD $23.8 —
-0.71
$7.1B — $3.32M — $23.5 — $24.75 — $7.1B — 125.26 $0.19 —
UiPath  PATH $13.26 —
+1.61
$6.98B — $11.07M — $13.09 — $13.4 — $6.98B — 0 -$0.12 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici