結果ページ2 国：米国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1518)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (573)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
素材 (1518)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Simpson Manufacturing
SSD
US
|
$209.12 — |
-0.22
|
$8.60B — | $12.80K — | $209.12 — | $211.59 — | $8.60B — | 24.57 | $8.51 — | ||
First Majestic Silver
AG
US
|
$17.18 — |
+4.12
|
$8.48B — | $2.08M — | $16.62 — | $17.32 — | $8.48B — | 29.11 | $0.59 — | ||
Eldorado Gold
EGO
US
|
$31.61 — |
+3.83
|
$8.23B — | $68.63K — | $30.71 — | $31.61 — | $8.23B — | 11.05 | $2.86 — | ||
Voestalpine AG
VLPNY
US
|
$9.58 — |
-1.24
|
$8.21B — | $35.00 — | $10.60 — | $10.60 — | $8.21B — | 17.10 | $0.56 — | ||
Gerdau
GGB
US
|
$4.12 — |
-0.36
|
$8.12B — | $587.61K — | $4.10 — | $4.14 — | $8.12B — | 25.78 | $0.16 — | ||
Eastman Chemical Company
EMN
US
|
$69.90 — |
-1.01
|
$7.99B — | $62.02K — | $69.15 — | $70.11 — | $7.99B — | 20.20 | $3.46 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$31.62 — |
+3.06
|
$7.92B — | $47.73K — | $30.71 — | $31.38 — | $7.92B — | 7.56 | $4.12 — | ||
|
Equinox Gold
EQX
US
|
$9.93 — |
+5.53
|
$7.84B — | $2.44M — | $9.55 — | $10.00 — | $7.84B — | 26.83 | $0.37 — | ||
Axalta Coating Systems
AXTA
US
|
$34.48 — |
-0.71
|
$7.38B — | $32.62K — | $34.15 — | $34.50 — | $7.38B — | 20.16 | $1.71 — | ||
Eagle Materials
EXP
US
|
$236.59 — |
+0.59
|
$7.31B — | $5.21K — | $235.30 — | $236.63 — | $7.31B — | 17.97 | $13.16 — | ||
NewMarket
NEU
US
|
$792.60 — |
-1.05
|
$7.29B — | $4.28K — | $791.80 — | $794.70 — | $7.29B — | 18.08 | $43.82 — | ||
DPM Metals
DPMLF
US
|
$31.68 — |
+0.86
|
$7.00B — | $800.00 — | $31.75 — | $32.49 — | $7.00B — | 12.42 | $2.55 — | ||
The Mosaic Company
MOS
US
|
$21.95 — |
+0.99
|
$6.98B — | $789.43K — | $21.70 — | $22.43 — | $6.98B — | 156.75 | $0.14 — | ||
Sibanye Stillwater
SBSW
US
|
$8.99 — |
+2.28
|
$6.50B — | $554.23K — | $8.87 — | $8.99 — | $6.50B — | 0 | -$0.44 — | ||
|
ICL
ICL
US
|
$5.00 — |
+0.4
|
$6.46B — | $35.11K — | $4.97 — | $5.01 — | $6.46B — | 23.83 | $0.21 — | ||
|
G Mining Ventures
GMINF
US
|
$27.30 — |
+2.63
|
$6.29B — | $250.00 — | $25.81 — | $27.00 — | $6.29B — | 17.88 | $1.48 — | ||
Sasol Limited
SSL
US
|
$9.71 — |
-3.89
|
$6.26B — | $257.59K — | $9.74 — | $9.82 — | $6.26B — | 42.47 | $0.23 — | ||
|
SSR Mining
SSRM
US
|
$29.76 — |
+4.57
|
$6.17B — | $218.97K — | $28.77 — | $29.80 — | $6.17B — | 11.40 | $2.61 — | ||
China Gold International Resources
JINFF
US
|
$15.52 — |
-3.18
|
$6.15B — | $700.00 — | $20.06 — | $20.83 — | $6.15B — | 10.01 | $1.55 — | ||
|
OR Royalties
OR
US
|
$32.18 — |
+2.29
|
$6.03B — | $29.66K — | $31.61 — | $32.19 — | $6.03B — | 24.01 | $1.34 — | ||
Cleveland-Cliffs
CLF
US
|
$10.57 — |
-1.77
|
$6.03B — | $1.37M — | $10.32 — | $10.60 — | $6.03B — | 0 | -$2.31 — | ||
|
Kumba Iron Ore
KIROY
US
|
$6.23 — |
+4.71
|
$5.99B — | $1.50K — | $6.07 — | $6.10 — | $5.99B — | 6.77 | $0.92 — | ||
|
Perimeter
PRM
US
|
$36.27 — |
-1.67
|
$5.92B — | $24.96K — | $35.91 — | $37.11 — | $5.92B — | 0 | -$1.29 — | ||
Croda International Plc
COIHY
US
|
$20.95 — |
+0.34
|
$5.84B — | $300.00 — | $20.91 — | $21.02 — | $5.84B — | 72.22 | $0.29 — | ||
Fuchs SE
FUPBY
US
|
$11.12 — |
-0.47
|
$5.82B — | $880.00 — | $11.14 — | $11.14 — | $5.82B — | 16.10 | $0.69 — | ||
|
Materion
MTRN
US
|
$275.35 — |
-2.29
|
$5.73B — | $28.46K — | $273.81 — | $279.11 — | $5.73B — | 75.23 | $3.66 — | ||
|
Vallourec S.A.
VLOWY
US
|
$4.88 — |
-1.21
|
$5.60B — | $2.82K — | $4.93 — | $5.03 — | $5.60B — | 15.74 | $0.31 — | ||
|
West Fraser Timber
WFG
US
|
$69.90 — |
+1.23
|
$5.47B — | $173.85K — | $69.25 — | $70.84 — | $5.47B — | 0 | -$14.93 — | ||
Balchem
BCPC
US
|
$168.54 — |
-0.4
|
$5.42B — | $8.01K — | $168.54 — | $169.23 — | $5.42B — | 34.60 | $4.87 — | ||
|
B2Gold
BTG
US
|
$4.05 — |
+2.27
|
$5.40B — | $1.90M — | $3.99 — | $4.09 — | $5.40B — | 10.65 | $0.38 — | ||
Celanese
CE
US
|
$49.03 — |
+0.16
|
$5.38B — | $51.72K — | $47.86 — | $49.03 — | $5.38B — | 0 | -$9.86 — | ||
|
Sensient
SXT
US
|
$121.36 — |
-0.33
|
$5.17B — | $3.74K — | $121.04 — | $121.40 — | $5.17B — | 35.79 | $3.39 — | ||
UFP Industries
UFPI
US
|
$91.44 — |
-0.68
|
$5.16B — | $8.55K — | $91.44 — | $92.32 — | $5.16B — | 19.92 | $4.59 — | ||
|
Artemis Gold
ARGTF
US
|
$21.72 — |
+1.68
|
$5.06B — | $4.16K — | $21.00 — | $22.05 — | $5.06B — | 15.85 | $1.37 — | ||
Cabot
CBT
US
|
$92.89 — |
-0.19
|
$4.79B — | $5.57K — | $92.00 — | $92.89 — | $4.79B — | 17.52 | $5.30 — | ||
Century Aluminum Company
CENX
US
|
$47.00 — |
+2.26
|
$4.65B — | $162.28K — | $45.27 — | $47.08 — | $4.65B — | 13.98 | $3.36 — | ||
Discovery Silver
DSVSF
US
|
$5.71 — |
+5.21
|
$4.63B — | $8.00 — | $5.71 — | $5.71 — | $4.63B — | 21.14 | $0.27 — | ||
Constellium SE
CSTM
US
|
$33.73 — |
+3.28
|
$4.59B — | $1.52M — | $32.91 — | $34.03 — | $4.59B — | 10.77 | $3.13 — | ||
|
Perseus Mining
PMNXF
US
|
$3.45 — |
+0.88
|
$4.59B — | $100.00 — | $3.44 — | $3.44 — | $4.59B — | 13.26 | $0.26 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$25.61 — |
+2.89
|
$4.52B — | $100.00 — | $25.61 — | $25.61 — | $4.52B — | 6.77 | $3.78 — | ||
Warrior Met Coal
HCC
US
|
$85.19 — |
+0.43
|
$4.50B — | $14.21K — | $84.72 — | $85.36 — | $4.50B — | 32.64 | $2.61 — | ||
Montage Gold
MAUTF
US
|
$10.46 — |
+0.48
|
$4.22B — | $4.00 — | $10.46 — | $10.46 — | $4.22B — | 0 | -$0.19 — | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$70.05 — |
+1.04
|
$4.08B — | $18.89K — | $68.90 — | $70.15 — | $4.08B — | 20.12 | $3.48 — | ||
Ramelius Resources
RMLRF
US
|
$2.00 — |
0
|
$3.79B — | $900.00 — | $2.00 — | $2.00 — | $3.79B — | 11.11 | $0.18 — | ||
K92 Mining
KNTNF
US
|
$15.42 — |
+1.05
|
$3.78B — | $2.30K — | $15.10 — | $15.64 — | $3.78B — | 11.95 | $1.29 — | ||
Methanex
MEOH
US
|
$48.49 — |
-0.06
|
$3.75B — | $13.65K — | $48.03 — | $48.49 — | $3.75B — | 0 | -$0.73 — | ||
Orla Mining
ORLA
US
|
$9.96 — |
+5.01
|
$3.74B — | $330.12K — | $9.59 — | $9.96 — | $3.74B — | 13.82 | $0.72 — | ||
|
NGEx Minerals
NGXXF
US
|
$17.13 — |
+3.19
|
$3.71B — | $5.30K — | $16.35 — | $17.13 — | $3.71B — | 0 | -$0.45 — | ||
Torex Gold Resources
TORXF
US
|
$39.32 — |
+3.66
|
$3.67B — | $1.96K — | $38.37 — | $39.30 — | $3.67B — | 6.30 | $6.24 — | ||
|
H.B. Fuller Company
FUL
US
|
$63.74 — |
+2.78
|
$3.47B — | $56.38K — | $62.80 — | $63.92 — | $3.47B — | 18.91 | $3.37 — | ||
|
Hawkins
HWKN
US
|
$164.99 — |
-0.31
|
$3.45B — | $8.26K — | $164.23 — | $169.35 — | $3.45B — | 42.19 | $3.91 — | ||
|
Avient
AVNT
US
|
$36.89 — |
-0.28
|
$3.38B — | $9.46K — | $36.41 — | $36.89 — | $3.38B — | 21.44 | $1.72 — | ||
|
Skeena Resources
SKE
US
|
$27.19 — |
+4.42
|
$3.37B — | $63.49K — | $26.22 — | $27.30 — | $3.37B — | 0 | -$1.47 — | ||
WD-40 Company
WDFC
US
|
$247.92 — |
+0.76
|
$3.34B — | $4.65K — | $247.61 — | $247.92 — | $3.34B — | 42.16 | $5.88 — | ||
Centerra Gold
CGAU
US
|
$16.39 — |
+3.6
|
$3.25B — | $59.28K — | $15.97 — | $16.43 — | $3.25B — | 5.28 | $3.10 — | ||
Hochschild Mining
HCHDF
US
|
$6.25 — |
+0.16
|
$3.22B — | $1.12K — | $6.21 — | $6.22 — | $3.22B — | 16.02 | $0.39 — | ||
|
Solvay SA
SLVYY
US
|
$2.97 — |
-2.94
|
$3.16B — | $20.00 — | $2.97 — | $2.97 — | $3.16B — | 0 | -$0.03 — | ||
|
The Chemours Company
CC
US
|
$20.79 — |
-2.65
|
$3.13B — | $63.69K — | $20.58 — | $20.86 — | $3.13B — | 0 | -$2.73 — | ||
|
United States Lime & Minerals
USLM
US
|
$106.81 — |
-0.32
|
$3.06B — | $1.30K — | $106.81 — | $106.81 — | $3.06B — | 23.52 | $4.54 — | ||
Calumet
CLMT
US
|
$34.15 — |
-0.35
|
$2.98B — | $10.25K — | $33.40 — | $34.43 — | $2.98B — | 0 | -$2.16 — | ||
Ashland
ASH
US
|
$64.34 — |
-0.19
|
$2.95B — | $21.55K — | $63.65 — | $64.49 — | $2.95B — | 0 | -$14.81 — | ||
|
Kaiser Aluminum
KALU
US
|
$180.00 — |
-0.95
|
$2.94B — | $6.43K — | $177.29 — | $180.19 — | $2.94B — | 19.60 | $9.18 — | ||
Seabridge Gold
SA
US
|
$26.45 — |
+3.68
|
$2.85B — | $26.54K — | $25.77 — | $26.45 — | $2.85B — | 0 | -$0.49 — | ||
Wienerberger AG
WBRBY
US
|
$5.20 — |
-4.94
|
$2.84B — | $1.45K — | $5.36 — | $5.38 — | $2.84B — | 19.25 | $0.27 — | ||
|
NovaGold Resources
NG
US
|
$6.39 — |
+4.05
|
$2.81B — | $354.63K — | $6.13 — | $6.39 — | $2.81B — | 0 | -$0.16 — | ||
Boise Cascade Company
BCC
US
|
$79.42 — |
-0.42
|
$2.79B — | $1.24K — | $79.42 — | $79.42 — | $2.79B — | 26.74 | $2.97 — | ||
|
Perpetua Resources
PPTA
US
|
$21.66 — |
+2.19
|
$2.71B — | $57.18K — | $21.12 — | $21.66 — | $2.71B — | 0 | -$1.35 — | ||
Quaker Chemical
KWR
US
|
$155.65 — |
-0.64
|
$2.70B — | $16.86K — | $154.37 — | $155.99 — | $2.70B — | 576.48 | $0.27 — | ||
Fortuna Mining
FSM
US
|
$8.64 — |
+2.75
|
$2.62B — | $181.25K — | $8.44 — | $8.64 — | $2.62B — | 7.99 | $1.08 — | ||
Ingevity
NGVT
US
|
$74.55 — |
+0.49
|
$2.59B — | $9.42K — | $73.54 — | $75.99 — | $2.59B — | 0 | -$4.29 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$16.90 — |
+1.99
|
$2.51B — | $30.20K — | $16.95 — | $17.60 — | $2.51B — | 8.94 | $1.89 — | ||
Olin
OLN
US
|
$21.66 — |
+1.24
|
$2.47B — | $67.78K — | $21.11 — | $21.66 — | $2.47B — | 0 | -$1.62 — | ||
Endeavour Silver
EXK
US
|
$8.29 — |
+3.15
|
$2.46B — | $320.00K — | $8.08 — | $8.29 — | $2.46B — | 0 | -$0.06 — | ||
|
Minerals
MTX
US
|
$78.67 — |
-0.32
|
$2.44B — | $2.21K — | $78.50 — | $78.68 — | $2.44B — | 15.45 | $5.09 — | ||
Taseko Mines
TGB
US
|
$6.60 — |
+0.53
|
$2.41B — | $144.66K — | $6.50 — | $6.60 — | $2.41B — | 165.00 | $0.04 — | ||
|
5N Plus
FPLSF
US
|
$26.82 — |
-5.73
|
$2.41B — | $83.00 — | $26.82 — | $26.82 — | $2.41B — | 41.26 | $0.65 — | ||
|
Silvercorp Metals
SVM
US
|
$10.90 — |
+2.83
|
$2.41B — | $193.79K — | $10.57 — | $10.90 — | $2.41B — | 0 | -$0.05 — | ||
|
TMC the metals company
TMC
US
|
$4.27 — |
-3.79
|
$2.38B — | $591.39K — | $4.23 — | $4.33 — | $2.38B — | 0 | -$0.84 — | ||
|
Altius Minerals
ATUSF
US
|
$42.11 — |
+4.62
|
$2.35B — | $1.80K — | $40.76 — | $42.22 — | $2.35B — | 9.57 | $4.40 — | ||
|
Iluka Resources
ILKAF
US
|
$5.20 — |
+1.76
|
$2.33B — | $1.20K — | $5.36 — | $5.55 — | $2.33B — | 0 | -$0.47 — | ||
|
Alpha Metallurgical Resources
AMR
US
|
$170.84 — |
+1.38
|
$2.17B — | $5.41K — | $165.16 — | $170.84 — | $2.17B — | 0 | -$3.01 — | ||
|
Hycroft Mining Holding
HYMC
US
|
$22.50 — |
+2.79
|
$2.06B — | $158.39K — | $22.01 — | $22.50 — | $2.06B — | 0 | -$1.01 — | ||
Innospec
IOSP
US
|
$82.76 — |
-0.06
|
$2.04B — | $2.37K — | $82.65 — | $83.17 — | $2.04B — | 18.06 | $4.58 — | ||
Tecnoglass
TGLS
US
|
$45.41 — |
+2.99
|
$2.01B — | $29.14K — | $44.67 — | $45.84 — | $2.01B — | 14.06 | $3.23 — | ||
|
Huntsman
HUN
US
|
$11.42 — |
+0.84
|
$2.00B — | $83.78K — | $11.17 — | $11.49 — | $2.00B — | 0 | -$1.88 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.61 — |
-5.85
|
$1.98B — | $5.20K — | $1.57 — | $1.63 — | $1.98B — | 0 | -$0.41 — | ||
|
DRDGOLD
DRD
US
|
$21.78 — |
+2.18
|
$1.89B — | $21.24K — | $21.62 — | $21.84 — | $1.89B — | 13.96 | $1.56 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
Nexa Resources
NEXA
US
|
$12.57 — |
+0.89
|
$1.66B — | $42.05K — | $12.20 — | $12.57 — | $1.66B — | 7.95 | $1.58 — | ||
|
Deterra Royalties
DETRF
US
|
$3.14 — |
-3.74
|
$1.66B — | $100.00 — | $3.44 — | $3.44 — | $1.66B — | 13.65 | $0.23 — | ||
Americas Gold and Silver
USAS
US
|
$4.92 — |
+2.61
|
$1.66B — | $346.49K — | $4.77 — | $4.92 — | $1.66B — | 0 | -$0.22 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.08 — |
-0.26
|
$1.57B — | $3.30K — | $6.14 — | $6.19 — | $1.57B — | 0 | -$0.03 — | ||
|
Sylvamo
SLVM
US
|
$39.40 — |
-0.08
|
$1.57B — | $2.47K — | $39.23 — | $39.81 — | $1.57B — | 15.69 | $2.51 — | ||
AbraSilver Resource
ABBRF
US
|
$9.50 — |
+0.21
|
$1.53B — | $390.00 — | $9.50 — | $9.50 — | $1.53B — | 0 | -$0.29 — | ||
Champion Iron
CIAFF
US
|
$2.68 — |
+3.28
|
$1.50B — | $800.00 — | $2.66 — | $2.72 — | $1.50B — | 11.65 | $0.23 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$101.00 — |
+0.31
|
$1.46B — | $3.75K — | $101.00 — | $101.00 — | $1.46B — | 26.43 | $3.82 — | ||
FMC
FMC
US
|
$11.54 — |
+2.03
|
$1.44B — | $85.69K — | $11.23 — | $11.56 — | $1.44B — | 0 | -$19.62 — | ||
Resolute Mining
RMGGF
US
|
$0.67 — |
-5.63
|
$1.43B — | $19.00K — | $0.71 — | $0.71 — | $1.43B — | 11.16 | $0.06 — | ||
REX American Resources
REX
US
|
$43.35 — |
-0.24
|
$1.43B — | $3.92K — | $43.25 — | $43.75 — | $1.43B — | 15.48 | $2.80 — | ||
|
Snowline Gold
SNWGF
US
|
$8.05 — |
+0.12
|
$1.42B — | $698.00 — | $8.01 — | $8.10 — | $1.42B — | 0 | -$0.25 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||