結果ページ2 国：米国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2088)
- {{country.name}}
- すべての国
- 米国 (2088)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1896)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (577)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
素材 (2088)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eagle Materials EXP | $200.33 — |
-0.4
|
$6.55B — | $498.62K — | $198.4 — | $203.59 — | $6.55B — | 14.55 | $13.76 — | |
| Sumitomo Metal Mining SMMYY | $5.77 — |
-0.69
|
$6.46B — | $16.99K — | $5.77 — | $5.83 — | $6.46B — | 52.45 | $0.11 — | |
| NewMarket NEU | $644.62 — |
+0.87
|
$6.08B — | $526.98K — | $634.68 — | $645.33 — | $6.08B — | 12.82 | $50.28 — | |
| Celanese CE | $55.46 — |
+1.72
|
$6.07B — | $1.05M — | $54.9 — | $55.93 — | $6.07B — | 0 | -$15.11 — | |
| Coeur Mining CDE | $9.37 — |
-0.95
|
$5.99B — | $18.6M — | $9.31 — | $9.62 — | $5.99B — | 32.31 | $0.29 — | |
| West Fraser Timber WFG | $74.82 — |
-1.11
|
$5.94B — | $97.56K — | $74.67 — | $76.32 — | $5.94B — | 0 | -$0.03 — | |
| UFP Industries UFPI | $96.58 — |
-0.81
|
$5.83B — | $243.24K — | $96.25 — | $98.74 — | $5.83B — | 15.80 | $6.11 — | |
| Gerdau GGB | $2.97 — |
+0.34
|
$5.78B — | $11.45M — | $2.94 — | $2.99 — | $5.78B — | 10.60 | $0.28 — | |
| Croda International Plc COIHY | $20.58 — |
-0.48
|
$5.75B — | $16.84K — | $20.58 — | $20.72 — | $5.75B — | 18.21 | $1.13 — | |
| Ternium TX | $28.87 — |
+1.23
|
$5.67B — | $204.81K — | $28.43 — | $29.07 — | $5.67B — | 0 | -$1.8 — | |
| Commercial Metals Company CMC | $49.93 — |
+2.04
|
$5.64B — | $847.79K — | $49.67 — | $50.49 — | $5.64B — | 83.21 | $0.6 — | |
| Lynas Rare Earths LYSCF | $5.88 — |
-2.49
|
$5.57B — | $66.63K — | $5.67 — | $6.11 — | $5.57B — | 147.00 | $0.04 — | |
| Lynas Rare Earths Limited LYSDY | $5.88 — |
-2.97
|
$5.57B — | $543.79K — | $5.84 — | $6.06 — | $5.57B — | 147.00 | $0.04 — | |
| Balchem BCPC | $166.22 — |
+0.41
|
$5.42B — | $97.88K — | $165.45 — | $167.71 — | $5.42B — | 39.86 | $4.17 — | |
| FMC FMC | $42.74 — |
+2
|
$5.34B — | $1.96M — | $41.92 — | $43.07 — | $5.34B — | 13.92 | $3.07 — | |
| Element ESI | $21.67 — |
+1.93
|
$5.26B — | $1.56M — | $21.44 — | $21.72 — | $5.26B — | 18.52 | $1.17 — | |
| Kumba Iron Ore KIROY | $5.45 — |
+0.93
|
$5.25B — | $140 — | $5.45 — | $5.45 — | $5.25B — | 6.41 | $0.85 — | |
| Arkema S.A. ARKAY | $68.49 — |
-1.85
|
$5.25B — | $4.39K — | $68.47 — | $69 — | $5.25B — | 15.63 | $4.38 — | |
| OR Royalties OR | $25.92 — |
-2.11
|
$4.87B — | $963.48K — | $25.73 — | $26.6 — | $4.87B — | 152.47 | $0.17 — | |
| B2Gold BTG | $3.67 — |
-1.61
|
$4.85B — | $60.51M — | $3.63 — | $3.75 — | $4.85B — | 0 | -$0.47 — | |
| PT United Tractors Tbk PUTKY | $26.04 — |
-2.51
|
$4.78B — | $7.57K — | $26.04 — | $27.15 — | $4.78B — | 4.24 | $6.14 — | |
| Sibanye Stillwater SBSW | $6.74 — |
+3.69
|
$4.77B — | $19.59M — | $6.66 — | $6.87 — | $4.77B — | 0 | -$0.58 — | |
| Artemis Gold ARGTF | $19.71 — |
+3.72
|
$4.47B — | $71.39K — | $19.25 — | $19.97 — | $4.47B — | 0 | -$0.07 — | |
| Eldorado Gold EGO | $21.13 — |
-1.77
|
$4.35B — | $2.19M — | $20.85 — | $21.44 — | $4.35B — | 12.88 | $1.64 — | |
| Vallourec S.A. VLOWY | $3.67 — |
+4.56
|
$4.3B — | $6.95K — | $3.66 — | $3.76 — | $4.3B — | 8.95 | $0.41 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.95 — |
-0.06
|
$4.3B — | $1.16M — | $16.85 — | $17.43 — | $4.3B — | 10.33 | $1.64 — | |
| IAMGOLD IAG | $7.44 — |
-3.13
|
$4.29B — | $32.99M — | $7.43 — | $7.81 — | $4.29B — | 5.09 | $1.46 — | |
| MP Materials MP | $25.7 — |
-0.89
|
$4.2B — | $8.09M — | $25.05 — | $27.12 — | $4.2B — | 0 | -$0.63 — | |
| Wienerberger AG WBRBY | $7.61 — |
+5.4
|
$4.19B — | $3.42K — | $7.38 — | $7.61 — | $4.19B — | 47.56 | $0.16 — | |
| Tecnoglass TGLS | $88.42 — |
+0.63
|
$4.15B — | $331.8K — | $87.59 — | $90.34 — | $4.15B — | 23.89 | $3.7 — | |
| Sensient SXT | $96 — |
-0.03
|
$4.08B — | $162.98K — | $95.99 — | $97.39 — | $4.08B — | 31.78 | $3.02 — | |
| Cabot CBT | $75.06 — |
+0.15
|
$4.03B — | $398.36K — | $74.14 — | $76.4 — | $4.03B — | 9.73 | $7.71 — | |
| First Majestic Silver AG | $8.27 — |
-1.66
|
$4.01B — | $41.36M — | $8.09 — | $8.49 — | $4.01B — | 0 | -$0.28 — | |
| Hecla Mining Company HL | $6.27 — |
-2.79
|
$3.97B — | $29.91M — | $6.19 — | $6.49 — | $3.97B — | 52.25 | $0.12 — | |
| Sumitomo Chemical Company SOMMY | $11.71 — |
+0.43
|
$3.85B — | $3.78K — | $11.65 — | $11.71 — | $3.85B — | 14.10 | $0.83 — | |
| The Scotts Miracle-Gro Company SMG | $66.48 — |
+2.26
|
$3.84B — | $1.69M — | $65.37 — | $67.84 — | $3.84B — | 114.62 | $0.58 — | |
| New Gold NGD | $4.8 — |
-2.04
|
$3.82B — | $32.89M — | $4.76 — | $4.97 — | $3.82B — | 26.66 | $0.18 — | |
| Hudbay Minerals HBM | $9.62 — |
+0.52
|
$3.81B — | $12.47M — | $9.59 — | $9.77 — | $3.81B — | 24.66 | $0.39 — | |
| Cleveland-Cliffs CLF | $7.6 — |
+7.04
|
$3.76B — | $36.16M — | $7.19 — | $7.66 — | $3.76B — | 0 | -$2.43 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $748 — | $1.55 — | $1.55 — | $3.71B — | 0 | $0 — | |
| Orla Mining ORLA | $11.11 — |
-10.04
|
$3.61B — | $1.86M — | $11.03 — | $12.34 — | $3.61B — | 0 | $0 — | |
| Solvay SA SLVYY | $3.22 — |
-2.13
|
$3.5B — | $3.3K — | $3.21 — | $3.26 — | $3.5B — | 15.33 | $0.21 — | |
| Perseus Mining PMNXF | $2.5 — |
-1.57
|
$3.49B — | $5.7K — | $2.46 — | $2.52 — | $3.49B — | 9.61 | $0.26 — | |
| Avient AVNT | $37.04 — |
+1.95
|
$3.39B — | $376.12K — | $36.82 — | $37.34 — | $3.39B — | 34.29 | $1.08 — | |
| WD-40 Company WDFC | $245.53 — |
+1
|
$3.33B — | $209.97K — | $243.89 — | $246.43 — | $3.33B — | 39.22 | $6.26 — | |
| K+S Aktiengesellschaft KPLUY | $9.26 — |
-2.63
|
$3.32B — | $5.25K — | $9.11 — | $9.55 — | $3.32B — | 926.00 | $0.01 — | |
| Boise Cascade Company BCC | $86.8 — |
-0.77
|
$3.27B — | $209.29K — | $86.37 — | $89.4 — | $3.27B — | 10.82 | $8.02 — | |
| Equinox Gold EQX | $6.94 — |
-5.06
|
$3.17B — | $22.69M — | $6.94 — | $7.31 — | $3.17B — | 9.77 | $0.71 — | |
| G Mining Ventures GMINF | $13.6 — |
-7.48
|
$3.09B — | $37.5K — | $13.35 — | $14.35 — | $3.09B — | 26.15 | $0.52 — | |
| H.B. Fuller Company FUL | $56.18 — |
+0.81
|
$3.04B — | $130.93K — | $55.86 — | $56.79 — | $3.04B — | 28.23 | $1.99 — | |
| United States Lime & Minerals USLM | $106.15 — |
-0.17
|
$3.04B — | $231.89K — | $105.22 — | $107.58 — | $3.04B — | 25.27 | $4.2 — | |
| Mineral Resources Limited MALRY | $15.39 — |
+2.02
|
$3.03B — | $5.8K — | $15.39 — | $15.48 — | $3.03B — | 0 | -$4.04 — | |
| Sasol Limited SSL | $4.6 — |
-2.13
|
$3B — | $870.08K — | $4.6 — | $4.66 — | $3B — | 0 | -$4.37 — | |
| Torex Gold Resources TORXF | $33.81 — |
-1.11
|
$2.92B — | $4.73K — | $33.8 — | $35.44 — | $2.92B — | 22.53 | $1.5 — | |
| Hawkins HWKN | $135.33 — |
-0.09
|
$2.81B — | $135.73K — | $134.36 — | $136.88 — | $2.81B — | 33.58 | $4.03 — | |
| K92 Mining KNTNF | $11.4 — |
-0.38
|
$2.76B — | $168.49K — | $11.38 — | $11.68 — | $2.76B — | 15.40 | $0.74 — | |
| Pilbara Minerals PILBF | $0.8399 — |
-4.55
|
$2.7B — | $124.72K — | $0.8299 — | $0.8699 — | $2.7B — | 0 | -$0.01 — | |
| Sandstorm Gold SAND | $9.19 — |
-3.57
|
$2.7B — | $6.95M — | $9.16 — | $9.52 — | $2.7B — | 91.89 | $0.1 — | |
| Dundee Precious Metals DPMLF | $15.46 — |
-3.68
|
$2.62B — | $22.87K — | $15.31 — | $15.78 — | $2.62B — | 11.71 | $1.32 — | |
| Greatland Gold GRLGF | $0.2 — |
-5.52
|
$2.6B — | $86.8K — | $0.1799 — | $0.2099 — | $2.6B — | 0 | $0 — | |
| SSR Mining SSRM | $12.74 — |
-0.08
|
$2.59B — | $3.18M — | $12.56 — | $13.33 — | $2.59B — | 31.07 | $0.41 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.92 — |
+0.51
|
$2.56B — | $2.75K — | $5.8 — | $5.92 — | $2.56B — | 0 | -$0.36 — | |
| Warrior Met Coal HCC | $47.44 — |
+1.82
|
$2.49B — | $551.1K — | $47.15 — | $48.21 — | $2.49B — | 23.71 | $2 — | |
| NGEx Minerals NGXXF | $11.93 — |
-0.5
|
$2.49B — | $16.85K — | $11.81 — | $11.98 — | $2.49B — | 0 | -$0.29 — | |
| Olin OLN | $19.96 — |
-0.35
|
$2.3B — | $2.91M — | $19.75 — | $20.46 — | $2.3B — | 38.38 | $0.52 — | |
| Ashland ASH | $50.13 — |
+1.15
|
$2.29B — | $491.26K — | $49.84 — | $50.62 — | $2.29B — | 0 | -$1.88 — | |
| Methanex MEOH | $33.14 — |
+1.01
|
$2.24B — | $263.71K — | $32.93 — | $33.72 — | $2.24B — | 10.83 | $3.06 — | |
| Coronado Global Resources CODQL | $0.1199 — |
0
|
$2.22B — | $12.25K — | $0.1199 — | $0.13 — | $2.22B — | 0 | -$0.01 — | |
| MAG Silver MAG | $21.18 — |
-0.05
|
$2.2B — | $2.79M — | $20.95 — | $21.51 — | $2.2B — | 24.06 | $0.88 — | |
| Fortuna Mining FSM | $7.13 — |
-3.65
|
$2.19B — | $25.56M — | $7.05 — | $7.4 — | $2.19B — | 13.71 | $0.52 — | |
| Sylvamo SLVM | $53.82 — |
+1.11
|
$2.19B — | $152.12K — | $53.35 — | $54.21 — | $2.19B — | 7.90 | $6.81 — | |
| Hochschild Mining HCHDF | $4.14 — |
-1.66
|
$2.17B — | $13.34K — | $4.11 — | $4.28 — | $2.17B — | 21.78 | $0.19 — | |
| Wesdome Gold Mines WDOFF | $14.35 — |
+0.42
|
$2.16B — | $119.43K — | $14.26 — | $14.6 — | $2.16B — | 15.76 | $0.91 — | |
| Innospec IOSP | $86.13 — |
+0.98
|
$2.15B — | $206.57K — | $85.15 — | $86.74 — | $2.15B — | 79.74 | $1.08 — | |
| Ramelius Resources RMLRF | $1.83 — |
-4.69
|
$2.14B — | $466 — | $1.83 — | $1.83 — | $2.14B — | 9.63 | $0.19 — | |
| Vault Minerals REDLF | $0.3099 — |
0
|
$2.1B — | $5.85K — | $0.3099 — | $0.33 — | $2.1B — | 0 | $0 — | |
| Calibre Mining CXBMF | $2.41 — |
-5.12
|
$2.07B — | $148.67K — | $2.41 — | $2.54 — | $2.07B — | 34.42 | $0.07 — | |
| Discovery Silver DSVSF | $2.47 — |
-4.63
|
$1.99B — | $374.43K — | $2.45 — | $2.74 — | $1.99B — | 0 | -$0.05 — | |
| TMC the metals company TMC | $4.1 — |
+0.49
|
$1.98B — | $2.61M — | $4.06 — | $4.23 — | $1.98B — | 0 | -$0.23 — | |
| Huntsman HUN | $11.37 — |
+0.62
|
$1.98B — | $2.34M — | $11.29 — | $11.56 — | $1.98B — | 0 | -$0.78 — | |
| Companhia Siderúrgica Nacional SID | $1.47 — |
-1.34
|
$1.95B — | $1.08M — | $1.47 — | $1.51 — | $1.95B — | 0 | -$0.35 — | |
| Quaker Chemical KWR | $109.65 — |
+2.55
|
$1.94B — | $128.05K — | $108.5 — | $110.61 — | $1.94B — | 20.72 | $5.29 — | |
| West African Resources WFRSF | $1.7 — |
0
|
$1.94B — | $8.48K — | $1.65 — | $1.7 — | $1.94B — | 13.07 | $0.13 — | |
| Perimeter PRM | $12.8 — |
+1.19
|
$1.89B — | $807.43K — | $12.69 — | $12.88 — | $1.89B — | 14.38 | $0.89 — | |
| Constellium SE CSTM | $12.94 — |
+0.86
|
$1.85B — | $1.38M — | $12.84 — | $13.14 — | $1.85B — | 25.87 | $0.5 — | |
| Minerals MTX | $57.76 — |
-0.05
|
$1.83B — | $117.68K — | $57.48 — | $59.14 — | $1.83B — | 0 | -$0.78 — | |
| Century Aluminum Company CENX | $19.53 — |
-0.96
|
$1.82B — | $939.56K — | $19.41 — | $20.1 — | $1.82B — | 16.00 | $1.22 — | |
| NovaGold Resources NG | $4.21 — |
-4.54
|
$1.71B — | $4.99M — | $4.14 — | $4.43 — | $1.71B — | 0 | -$0.14 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.44 — |
-0.04
|
$1.71B — | $331.74K — | $13.43 — | $13.5 — | $1.71B — | 6.36 | $2.11 — | |
| The Chemours Company CC | $11.12 — |
+4.32
|
$1.66B — | $4.1M — | $10.77 — | $11.36 — | $1.66B — | 61.77 | $0.18 — | |
| Materion MTRN | $79.85 — |
+0.25
|
$1.66B — | $131.61K — | $78.79 — | $81.34 — | $1.66B — | 166.35 | $0.48 — | |
| Ero Copper ERO | $15.79 — |
-0.69
|
$1.64B — | $267.85K — | $15.65 — | $16.03 — | $1.64B — | 87.72 | $0.18 — | |
| Skeena Resources SKE | $14.23 — |
-4.3
|
$1.64B — | $291.31K — | $14.21 — | $14.91 — | $1.64B — | 0 | -$1.16 — | |
| Ingevity NGVT | $42.05 — |
+2.21
|
$1.53B — | $187.35K — | $41.67 — | $42.48 — | $1.53B — | 0 | -$9.75 — | |
| Braskem BAK | $3.69 — |
+0.27
|
$1.52B — | $549.01K — | $3.65 — | $3.73 — | $1.52B — | 0 | -$4.13 — | |
| Champion Iron CIAFF | $2.87 — |
-0.52
|
$1.49B — | $2.3K — | $2.87 — | $2.89 — | $1.49B — | 14.34 | $0.2 — | |
| Centerra Gold CGAU | $7.11 — |
-5.83
|
$1.48B — | $1.22M — | $7.02 — | $7.5 — | $1.48B — | 39.50 | $0.18 — | |
| Seabridge Gold SA | $14.52 — |
+4.84
|
$1.46B — | $2.3M — | $13.81 — | $14.84 — | $1.46B — | 0 | -$0.11 — | |
| Alpha Metallurgical Resources AMR | $110.58 — |
+2.73
|
$1.44B — | $218.47K — | $109 — | $111.3 — | $1.44B — | 54.47 | $2.03 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.08 — |
-0.82
|
$1.43B — | $334.17K — | $11.88 — | $12.38 — | $1.43B — | 17.50 | $0.69 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||