$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$169.34B
วอลุ่มทั้งหมด
BTC 61.60%     ETH 9.07%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eagle Materials  EXP $195.95
-3.27
$6.41B $282.76K $194.62 $201.89 $6.41B 14.23 $13.77
Axalta Coating Systems  AXTA $28.79
-4.54
$6.29B $2.79M $28.76 $29.84 $6.29B 14.04 $2.05
NewMarket  NEU $648.7
-0.95
$6.12B $133.34K $645.08 $659.83 $6.12B 12.91 $50.23
West Fraser Timber  WFG $76
-1.02
$6B $181.67K $75.28 $76.56 $6B 0 -$0.03
Celanese  CE $54.63
-3.94
$5.98B $1.05M $54.32 $56.94 $5.98B 0 -$15.11
Coeur Mining  CDE $9.26
+0.54
$5.92B $11.89M $9.2 $9.42 $5.92B 31.93 $0.29
Ternium  TX $29.92
+3.21
$5.87B $349.2K $28.56 $30.07 $5.87B 0 -$1.8
Croda International Plc  COIHY $20.92
-1.55
$5.84B $411 $20.92 $21.17 $5.84B 18.51 $1.13
Gerdau  GGB $2.99
-0.66
$5.84B $15.26M $2.96 $3.01 $5.84B 10.67 $0.28
UFP Industries  UFPI $95.67
-1.98
$5.78B $421.16K $95 $97 $5.78B 15.65 $6.11
Lynas Rare Earths Limited  LYSDY $5.9
+2.43
$5.52B $33.64K $5.86 $5.94 $5.52B 147.50 $0.04
Lynas Rare Earths  LYSCF $5.85
+2.09
$5.47B $6K $5.82 $5.9 $5.47B 146.25 $0.04
Commercial Metals Company  CMC $48.38
-0.55
$5.47B $718.4K $47.8 $48.83 $5.47B 80.63 $0.6
Kumba Iron Ore  KIROY $5.66
+0.18
$5.45B $530 $5.71 $5.71 $5.45B 6.58 $0.86
Balchem  BCPC $161.53
-1.43
$5.27B $171.29K $160.79 $165.32 $5.27B 38.82 $4.16
Arkema S.A.  ARKAY $69.66
-2.09
$5.26B $314 $69.44 $69.74 $5.26B 15.90 $4.38
FMC  FMC $41.58
-3.97
$5.19B $1.87M $41.35 $43.44 $5.19B 13.54 $3.07
Element  ESI $21.01
-2.91
$5.1B $1.51M $20.96 $21.48 $5.1B 17.95 $1.17
OR Royalties  OR $26.8
+1.48
$5.02B $969K $26.43 $26.93 $5.02B 157.64 $0.17
MP Materials  MP $30.55
+4.62
$4.99B $19.37M $28.36 $30.77 $4.99B 0 -$0.63
B2Gold  BTG $3.77
+1.62
$4.98B $46.05M $3.75 $3.83 $4.98B 0 -$0.47
Sibanye Stillwater  SBSW $6.94
-3.34
$4.91B $10.57M $6.76 $6.98 $4.91B 0 -$0.58
PT United Tractors Tbk  PUTKY $26.75
+1.33
$4.86B $794 $26.63 $27.13 $4.86B 4.34 $6.15
Eldorado Gold  EGO $21.46
+1.13
$4.41B $2.26M $21.21 $21.57 $4.41B 13.08 $1.64
Artemis Gold  ARGTF $19.41
+0.62
$4.4B $22.75K $19.2 $19.57 $4.4B 0 -$0.07
IAMGOLD  IAG $7.63
+1.19
$4.39B $16.08M $7.57 $7.87 $4.39B 5.22 $1.46
Compañía de Minas Buenaventura S.A.A  BVN $16.89
+0.48
$4.29B $1.15M $16.79 $17.31 $4.29B 10.29 $1.64
Vallourec S.A.  VLOWY $3.63
-1.09
$4.25B $5.3K $3.6 $3.6 $4.25B 8.85 $0.41
Wienerberger AG  WBRBY $7.35
+1.52
$4.08B $4.8K $7.4 $7.45 $4.08B 45.93 $0.16
First Majestic Silver  AG $8.34
+1.21
$4.04B $17.18M $8.1 $8.42 $4.04B 0 -$0.28
Sensient  SXT $94.75
+0.02
$4.02B $337.72K $92.99 $95.31 $4.02B 31.37 $3.02
Cabot  CBT $74.72
-1.98
$4.01B $322.07K $74.06 $76.16 $4.01B 9.69 $7.71
Sumitomo Chemical Company  SOMMY $11.95
-1.65
$3.96B $471 $11.9 $11.95 $3.96B 14.75 $0.81
New Gold  NGD $4.92
+0.82
$3.89B $21.87M $4.88 $4.98 $3.89B 27.33 $0.18
Tecnoglass  TGLS $82.42
-3.83
$3.87B $266.06K $81.61 $84.47 $3.87B 22.27 $3.7
Hudbay Minerals  HBM $9.69
+0.83
$3.83B $6.5M $9.39 $9.7 $3.83B 24.84 $0.39
Hecla Mining Company  HL $6.01
+0.33
$3.8B $17.66M $5.97 $6.11 $3.8B 50.08 $0.12
De Grey Mining  DGMLF $1.55
0
$3.71B $100 $1.65 $1.65 $3.71B 0 $0
Orla Mining  ORLA $10.93
-0.82
$3.55B $656.72K $10.92 $11.26 $3.55B 0 $0
Cleveland-Cliffs  CLF $7.17
-0.14
$3.55B $23.93M $7.04 $7.41 $3.55B 0 -$2.43
The Scotts Miracle-Gro Company  SMG $61.15
-4.06
$3.53B $773.38K $60.83 $64.09 $3.53B 105.43 $0.58
Solvay SA  SLVYY $3.35
-0.89
$3.52B $575 $3.33 $3.35 $3.52B 15.95 $0.21
Sasol Limited  SSL $5.45
+12.37
$3.46B $3.37M $5.3 $5.52 $3.46B 0 -$4.4
Perseus Mining  PMNXF $2.45
-1.21
$3.36B $212 $2.45 $2.45 $3.36B 9.42 $0.26
K+S Aktiengesellschaft  KPLUY $9.35
+1.63
$3.35B $3.71K $9.18 $9.35 $3.35B 935.00 $0.01
G Mining Ventures  GMINF $14.68
+0.34
$3.32B $3.05K $14.61 $14.85 $3.32B 28.23 $0.52
WD-40 Company  WDFC $241.51
-1.77
$3.27B $173.88K $241.46 $246.39 $3.27B 38.51 $6.27
Boise Cascade Company  BCC $85.73
-2.62
$3.23B $253.13K $84.96 $87.13 $3.23B 10.68 $8.02
Avient  AVNT $34.3
-3.98
$3.14B $624.05K $34.2 $35.49 $3.14B 31.75 $1.08
Torex Gold Resources  TORXF $35.53
0
$3.06B $1.21K $35.53 $35.64 $3.06B 23.68 $1.5
Mineral Resources Limited  MALRY $15.56
-7.16
$3.06B $380 $16.72 $16.8 $3.06B 0 -$4.06
Greatland Gold  GRLGF $0.23
+12.2
$3.04B $2.5K $0.23 $0.23 $3.04B 0 $0
Equinox Gold  EQX $6.44
-1.53
$2.94B $15.56M $6.4 $6.74 $2.94B 9.07 $0.71
H.B. Fuller Company  FUL $54.16
-3.42
$2.94B $358.02K $53.92 $55.71 $2.94B 27.21 $1.99
Pilbara Minerals  PILBF $0.9
-2.28
$2.9B $9.16K $0.88 $0.92 $2.9B 0 -$0.01
K92 Mining  KNTNF $11.88
+1.97
$2.86B $32.45K $11.77 $11.9 $2.86B 16.05 $0.74
Hawkins  HWKN $135.77
+2.04
$2.82B $203.29K $132.59 $139.6 $2.82B 33.68 $4.03
United States Lime & Minerals  USLM $97.85
-1.85
$2.8B $132.34K $97.23 $99.54 $2.8B 23.29 $4.2
Sandstorm Gold  SAND $9.34
+1.19
$2.74B $4.76M $9.26 $9.43 $2.74B 93.40 $0.1
Dundee Precious Metals  DPMLF $15.77
+4.51
$2.66B $6.19K $15.09 $15.78 $2.66B 11.94 $1.32
SSR Mining  SSRM $12.71
+2.25
$2.58B $2.17M $12.36 $12.9 $2.58B 31.00 $0.41
LANXESS Aktiengesellschaft  LNXSY $5.88
-4.39
$2.56B $500 $5.88 $5.88 $2.56B 0 -$0.36
Warrior Met Coal  HCC $46.79
-0.55
$2.46B $798.18K $45.78 $47.15 $2.46B 23.39 $2
Methanex  MEOH $36
+4.56
$2.43B $1.45M $35.9 $37.01 $2.43B 11.76 $3.06
Borneo Resource Investments  BRNE $0.22
+181.1
$2.36B $26.46M $0.0002 $0.0002999 $2.36B 0 -$63.2
Olin  OLN $20.38
-3.18
$2.35B $1.3M $20.26 $21.22 $2.35B 39.19 $0.52
NGEx Minerals  NGXXF $10.95
-1.79
$2.27B $1.62K $10.94 $11.2 $2.27B 0 -$0.29
Ashland  ASH $49.59
-4.03
$2.27B $460.11K $49.39 $51.31 $2.27B 0 -$1.88
Ramelius Resources  RMLRF $1.93
0
$2.24B $100 $1.58 $1.58 $2.24B 9.65 $0.2
Wesdome Gold Mines  WDOFF $14.77
+1.86
$2.22B $23.9K $14.68 $14.85 $2.22B 16.23 $0.91
MAG Silver  MAG $21.42
0
$2.22B $1.57M $21.23 $21.57 $2.22B 24.34 $0.88
Innospec  IOSP $84.77
-2.76
$2.12B $200.9K $84.48 $86.21 $2.12B 78.49 $1.08
Fortuna Mining  FSM $6.88
0
$2.11B $14.56M $6.81 $6.98 $2.11B 13.23 $0.52
TMC the metals company  TMC $4.34
-9.58
$2.1B $6.72M $4.33 $4.74 $2.1B 0 -$0.23
Sylvamo  SLVM $50.72
-3.78
$2.07B $259.53K $50.39 $52.18 $2.07B 7.44 $6.81
Quaker Chemical  KWR $114.95
-3.74
$2.03B $151.56K $114.23 $119.29 $2.03B 21.77 $5.28
Coronado Global Resources  CODQL $0.08999
0
$1.98B $5K $0.13 $0.13 $1.98B 0 -$0.01
Constellium SE  CSTM $13.67
-2.08
$1.95B $1.4M $13.49 $13.88 $1.95B 27.33 $0.5
Perimeter  PRM $13.15
-2.08
$1.94B $626.75K $13.07 $13.52 $1.94B 14.77 $0.89
Companhia Siderúrgica Nacional  SID $1.45
-3.97
$1.94B $2.94M $1.45 $1.5 $1.94B 0 -$0.35
Calibre Mining  CXBMF $2.23
-3.04
$1.91B $49.09K $2.22 $2.32 $1.91B 31.85 $0.07
Vault Minerals  REDLF $0.28
0
$1.9B $4.5K $0.2899 $0.2899 $1.9B 0 $0
Discovery Silver  DSVSF $2.37
0
$1.9B $41.14K $2.29 $2.37 $1.9B 0 -$0.05
Huntsman  HUN $10.9
-5.55
$1.89B $4.57M $10.8 $11.7 $1.89B 0 -$0.78
NovaGold Resources  NG $4.43
+2.07
$1.8B $3.88M $4.33 $4.58 $1.8B 0 -$0.14
Hochschild Mining  HCHDF $3.5
+4.48
$1.8B $7.12K $3.39 $3.5 $1.8B 18.42 $0.19
Century Aluminum Company  CENX $19.06
+0.16
$1.78B $1.13M $18.71 $19.36 $1.78B 15.62 $1.22
West African Resources  WFRSF $1.43
0
$1.72B $2K $1.65 $1.65 $1.72B 11.00 $0.13
Minerals  MTX $54.11
-3.37
$1.72B $241.2K $53.91 $55.2 $1.72B 0 -$0.78
Pimco Dynamic Income Opportunities Fund  PDO $13.32
-0.6
$1.69B $348.5K $13.28 $13.37 $1.69B 6.31 $2.11
Skeena Resources  SKE $14.69
+2.01
$1.69B $248.54K $14.57 $14.84 $1.69B 0 -$1.16
The Chemours Company  CC $10.98
-4.27
$1.64B $2.67M $10.84 $11.47 $1.64B 60.99 $0.18
Materion  MTRN $78.26
-3.07
$1.63B $92.85K $77.9 $79.98 $1.63B 163.04 $0.48
Ero Copper  ERO $15.03
-4.08
$1.56B $687.63K $14.92 $15.35 $1.56B 83.49 $0.18
Ingevity  NGVT $42.01
-2.75
$1.53B $287.36K $41.63 $43.36 $1.53B 0 -$9.75
Braskem  BAK $3.67
-1.87
$1.52B $953.49K $3.62 $3.78 $1.52B 0 -$4.17
Centerra Gold  CGAU $7.25
+0.28
$1.5B $927.72K $7.22 $7.34 $1.5B 40.27 $0.18
Seabridge Gold  SA $14.93
+1.91
$1.5B $703.69K $14.48 $14.95 $1.5B 0 -$0.11
Champion Iron  CIAFF $2.85
-2.49
$1.48B $9.97K $2.7 $2.86 $1.48B 14.26 $0.2
Alpha Metallurgical Resources  AMR $112.62
+2.1
$1.47B $229.71K $109 $112.7 $1.47B 55.20 $2.04
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่