$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$141.13B
วอลุ่มทั้งหมด
BTC 61.08%     ETH 9.34%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eagle Materials  EXP $204.66
+1.37
$6.69B $67.63K $200.48 $204.91 $6.69B 14.86 $13.77
Celanese  CE $59.02
+3.73
$6.46B $227.23K $57.06 $58.95 $6.46B 0 -$15.11
Sumitomo Metal Mining  SMMYY $5.76
-0.69
$6.36B $150 $5.76 $5.76 $6.36B 57.60 $0.1
NewMarket  NEU $655.29
+0.85
$6.18B $4.54K $653.45 $655.59 $6.18B 13.03 $50.26
West Fraser Timber  WFG $77.16
+1.75
$6.11B $52.85K $76.08 $77.24 $6.11B 0 -$0.03
Croda International Plc  COIHY $21.61
+2.13
$6.03B $890 $21.36 $21.61 $6.03B 19.12 $1.13
UFP Industries  UFPI $99.61
+2.04
$6.02B $130.03K $97.57 $100.02 $6.02B 16.30 $6.11
Coeur Mining  CDE $9.32
-0.05
$5.96B $5.76M $9.25 $9.51 $5.96B 32.13 $0.29
Gerdau  GGB $3.19
+0.31
$5.79B $4.32M $3.17 $3.22 $5.79B 11.39 $0.28
Lynas Rare Earths  LYSCF $6.17
+3.87
$5.78B $4.53K $5.99 $6.17 $5.78B 154.25 $0.04
Ternium  TX $29.41
+1.07
$5.77B $42.29K $29.09 $29.54 $5.77B 0 -$1.8
Commercial Metals Company  CMC $51.06
+0.83
$5.77B $161.92K $50.38 $51.35 $5.77B 85.09 $0.6
Lynas Rare Earths Limited  LYSDY $6.11
+3.04
$5.72B $13.77K $6.08 $6.2 $5.72B 152.75 $0.04
FMC  FMC $44.44
+0.9
$5.55B $375.16K $44.04 $44.78 $5.55B 14.47 $3.07
Balchem  BCPC $168
-0.04
$5.48B $57.58K $166.81 $168.24 $5.48B 40.28 $4.17
Arkema S.A.  ARKAY $71.8
+1.9
$5.42B $1.83K $71.79 $71.81 $5.42B 16.43 $4.37
Element  ESI $22.21
+1.09
$5.39B $243.3K $22.02 $22.29 $5.39B 18.98 $1.17
Kumba Iron Ore  KIROY $5.52
+1.28
$5.31B $100 $5.58 $5.58 $5.31B 6.41 $0.86
B2Gold  BTG $3.67
-0.81
$4.84B $14.31M $3.66 $3.73 $4.84B 0 -$0.47
OR Royalties  OR $25.8
-0.71
$4.84B $237.24K $25.74 $26.29 $4.84B 151.76 $0.17
PT United Tractors Tbk  PUTKY $25.78
-1
$4.77B $1.76K $25.62 $27.65 $4.77B 4.19 $6.15
Sibanye Stillwater  SBSW $6.71
-1.9
$4.74B $8.24M $6.71 $6.86 $4.74B 0 -$0.58
MP Materials  MP $27.44
-0.83
$4.49B $2.27M $27.46 $28.54 $4.49B 0 -$0.63
Vallourec S.A.  VLOWY $3.67
0
$4.3B $100 $3.86 $3.86 $4.3B 8.95 $0.41
Eldorado Gold  EGO $20.78
-2.28
$4.27B $466.97K $20.75 $21.32 $4.27B 12.67 $1.64
Cabot  CBT $78.01
+1.81
$4.19B $24.75K $76.98 $78.05 $4.19B 10.11 $7.71
Compañía de Minas Buenaventura S.A.A  BVN $16.48
-2.66
$4.18B $188.16K $16.6 $17.1 $4.18B 10.04 $1.64
IAMGOLD  IAG $7.23
-2.56
$4.16B $6.58M $7.19 $7.47 $4.16B 4.95 $1.46
Tecnoglass  TGLS $88.35
+0.26
$4.15B $116.1K $88.18 $89.66 $4.15B 23.87 $3.7
Artemis Gold  ARGTF $18.26
-5.97
$4.14B $2.24K $18.13 $19.35 $4.14B 0 -$0.07
Wienerberger AG  WBRBY $7.34
-3.55
$4.13B $156 $7.39 $7.39 $4.13B 45.87 $0.16
Sensient  SXT $96.88
+0.17
$4.11B $36.8K $94.99 $97.28 $4.11B 32.07 $3.02
First Majestic Silver  AG $8.35
+0.06
$4.05B $11.88M $8.26 $8.53 $4.05B 0 -$0.28
Hecla Mining Company  HL $6.23
+0.16
$3.94B $2.72M $6.18 $6.25 $3.94B 51.91 $0.12
Cleveland-Cliffs  CLF $7.97
+2.06
$3.89B $18.28M $7.78 $7.97 $3.89B 0 -$2.43
The Scotts Miracle-Gro Company  SMG $66.03
+1.04
$3.81B $124.68K $65.42 $66.35 $3.81B 113.84 $0.58
Sumitomo Chemical Company  SOMMY $11.64
-0.6
$3.81B $1.9K $11.65 $11.65 $3.81B 14.37 $0.81
New Gold  NGD $4.76
-2.16
$3.77B $9.29M $4.73 $4.91 $3.77B 26.44 $0.18
Hudbay Minerals  HBM $9.5
-2.96
$3.75B $2.51M $9.46 $9.83 $3.75B 24.34 $0.39
De Grey Mining  DGMLF $1.55
0
$3.71B $100 $1.65 $1.65 $3.71B 0 $0
Solvay SA  SLVYY $3.31
+2.48
$3.51B $4K $3.31 $3.33 $3.51B 15.76 $0.21
Avient  AVNT $38.2
+1.69
$3.5B $63.86K $37.69 $38.28 $3.5B 35.37 $1.08
Perseus Mining  PMNXF $2.5
0
$3.49B $200 $2.49 $2.51 $3.49B 9.61 $0.26
Orla Mining  ORLA $10.59
-2.17
$3.44B $195.42K $10.59 $10.95 $3.44B 0 $0
Boise Cascade Company  BCC $90.22
+1.87
$3.39B $43.7K $89.07 $91 $3.39B 11.24 $8.02
WD-40 Company  WDFC $244.78
+0.62
$3.32B $226.69K $243.91 $245.69 $3.32B 38.97 $6.28
K+S Aktiengesellschaft  KPLUY $9.25
-0.75
$3.31B $3.66K $9.2 $9.35 $3.31B 925.00 $0.01
G Mining Ventures  GMINF $14.1
+0.86
$3.19B $100 $14.1 $14.1 $3.19B 27.11 $0.52
Equinox Gold  EQX $6.91
-0.22
$3.15B $2.24M $6.9 $7.03 $3.15B 9.73 $0.71
H.B. Fuller Company  FUL $58.14
+1.77
$3.15B $53.12K $57.3 $58.76 $3.15B 29.21 $1.99
Sasol Limited  SSL $4.94
+3.89
$3.11B $501.15K $4.86 $4.92 $3.11B 0 -$4.38
Mineral Resources Limited  MALRY $15.65
+1.69
$3.08B $3.51K $15.51 $15.99 $3.08B 0 -$4.04
United States Lime & Minerals  USLM $102.99
+0.34
$2.95B $169.37K $101.96 $103.17 $2.95B 24.52 $4.2
Torex Gold Resources  TORXF $33
+0.09
$2.84B $200 $33 $33 $2.84B 22.00 $1.5
Hawkins  HWKN $135.82
-0.84
$2.83B $30.3K $135.82 $138.03 $2.83B 33.70 $4.03
K92 Mining  KNTNF $11.65
+1.13
$2.81B $6.1K $11.65 $11.73 $2.81B 15.74 $0.74
Pilbara Minerals  PILBF $0.8599
+2.14
$2.76B $3.15K $0.8199 $0.8699 $2.76B 0 -$0.01
Greatland Gold  GRLGF $0.2099
+5.69
$2.75B $30K $0.2099 $0.2099 $2.75B 0 $0
Sandstorm Gold  SAND $8.89
-2.36
$2.6B $2.11M $8.89 $9.16 $2.6B 88.84 $0.1
LANXESS Aktiengesellschaft  LNXSY $6
+1.35
$2.59B $249 $5.99 $5.99 $2.59B 0 -$0.36
Warrior Met Coal  HCC $48
-0.6
$2.52B $128.82K $47.6 $48.86 $2.52B 24.00 $2
Olin  OLN $21.87
+4.34
$2.52B $432.14K $21.02 $21.93 $2.52B 42.05 $0.52
Dundee Precious Metals  DPMLF $14.83
-1.07
$2.5B $815 $14.83 $15.15 $2.5B 11.23 $1.32
SSR Mining  SSRM $12.27
-4.07
$2.49B $479.43K $12.35 $12.85 $2.49B 29.92 $0.41
NGEx Minerals  NGXXF $11.93
+1.79
$2.47B $2.06K $11.75 $12.25 $2.47B 0 -$0.28
Ashland  ASH $53.93
+4.05
$2.46B $151.04K $51.9 $54.17 $2.46B 0 -$1.88
Coronado Global Resources  CODQL $0.13
+8.33
$2.41B $5K $0.13 $0.13 $2.41B 0 -$0.01
Methanex  MEOH $33.44
+0.39
$2.25B $67K $33.17 $33.78 $2.25B 10.92 $3.06
Innospec  IOSP $89.44
+2.19
$2.23B $78.22K $87.79 $89.25 $2.23B 82.81 $1.08
Sylvamo  SLVM $54.12
+0.48
$2.2B $22.54K $53.84 $54.18 $2.2B 7.94 $6.81
MAG Silver  MAG $21.11
-2.04
$2.18B $925.42K $21.06 $21.65 $2.18B 23.98 $0.88
Quaker Chemical  KWR $121.29
+0.92
$2.14B $39.8K $121 $124 $2.14B 22.97 $5.28
Ramelius Resources  RMLRF $1.84
+0.55
$2.13B $100 $1.58 $1.58 $2.13B 9.68 $0.19
Fortuna Mining  FSM $6.9
-0.93
$2.12B $5.96M $6.87 $7.03 $2.12B 13.26 $0.52
Huntsman  HUN $12.14
+4.43
$2.11B $962.27K $11.71 $12.15 $2.11B 0 -$0.78
Wesdome Gold Mines  WDOFF $13.87
-2.94
$2.08B $2.72K $14 $14.37 $2.08B 15.24 $0.91
Calibre Mining  CXBMF $2.4
0
$2.06B $5.5K $2.43 $2.45 $2.06B 34.28 $0.07
TMC the metals company  TMC $4.2
-3.89
$2.03B $2.46M $4.1 $4.38 $2.03B 0 -$0.23
Companhia Siderúrgica Nacional  SID $1.53
+2.01
$2.02B $717.19K $1.5 $1.54 $2.02B 0 -$0.36
Discovery Silver  DSVSF $2.45
-0.81
$1.97B $32.54K $2.44 $2.49 $1.97B 0 -$0.05
Perimeter  PRM $13.22
+1.58
$1.95B $73.83K $13.08 $13.23 $1.95B 14.85 $0.89
Vault Minerals  REDLF $0.28
-9.24
$1.95B $4.5K $0.2899 $0.2899 $1.95B 0 $0
Minerals  MTX $60.41
+1.9
$1.92B $18.14K $59.68 $60.47 $1.92B 0 -$0.78
Constellium SE  CSTM $13.4
+4.36
$1.92B $537.39K $13 $13.49 $1.92B 26.80 $0.5
West African Resources  WFRSF $1.65
-2.94
$1.88B $2K $1.65 $1.65 $1.88B 12.69 $0.13
Century Aluminum Company  CENX $19.83
-1.44
$1.85B $253.49K $19.81 $20.21 $1.85B 16.25 $1.22
NovaGold Resources  NG $4.37
-0.45
$1.78B $974.38K $4.35 $4.56 $1.78B 0 -$0.14
The Chemours Company  CC $11.72
+3.81
$1.75B $854.98K $11.21 $11.73 $1.75B 65.11 $0.18
Materion  MTRN $82.59
+1.75
$1.72B $12.35K $81.28 $82.65 $1.72B 172.06 $0.48
Pimco Dynamic Income Opportunities Fund  PDO $13.45
+0.15
$1.71B $119.75K $13.42 $13.46 $1.71B 6.37 $2.11
Hochschild Mining  HCHDF $3.2
-19.8
$1.69B $11.76K $3.2 $3.7 $1.69B 16.84 $0.19
Ero Copper  ERO $15.75
-0.57
$1.63B $92.74K $15.71 $15.94 $1.63B 87.50 $0.18
Skeena Resources  SKE $14.09
-1.98
$1.62B $96.49K $14.08 $14.61 $1.62B 0 -$1.16
Ingevity  NGVT $44.05
+1.72
$1.61B $32.26K $43.42 $44.37 $1.61B 0 -$9.75
Braskem  BAK $3.8
+4.69
$1.6B $241.38K $3.72 $3.83 $1.6B 0 -$4.18
Champion Iron  CIAFF $2.89
+0.7
$1.5B $10 $3.07 $3.07 $1.5B 14.45 $0.2
Centerra Gold  CGAU $7.11
-2
$1.48B $129.72K $7.11 $7.3 $1.48B 39.47 $0.18
Alpha Metallurgical Resources  AMR $112.78
+0.46
$1.47B $44.82K $112.55 $114.54 $1.47B 55.28 $2.04
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $12.17
+2.92
$1.46B $55.14K $11.86 $12.33 $1.46B 17.38 $0.7
Endeavour Silver  EXK $4.99
-0.1
$1.44B $4.72M $4.9 $5.07 $1.44B 0 -$0.25
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่