$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$127.77B
วอลุ่มทั้งหมด
BTC 61.39%     ETH 9.14%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eagle Materials  EXP $201.89
+0.78
$6.6B $419.3K $199.27 $202.75 $6.6B 14.66 $13.77
Sumitomo Metal Mining  SMMYY $5.8
-0.17
$6.4B $1.13K $5.8 $5.81 $6.4B 58.00 $0.1
Celanese  CE $56.91
+2.61
$6.23B $1.28M $56.06 $58.15 $6.23B 0 -$15.11
NewMarket  NEU $648.5
+0.6
$6.12B $317.26K $643.59 $656.45 $6.12B 12.90 $50.26
West Fraser Timber  WFG $75.85
+1.38
$6.01B $146.92K $74.84 $76.12 $6.01B 0 -$0.03
Coeur Mining  CDE $9.32
-0.53
$5.96B $15.63M $9.27 $9.6 $5.96B 32.13 $0.29
Croda International Plc  COIHY $21.16
+1.93
$5.91B $3.34K $20.82 $21.25 $5.91B 18.72 $1.13
UFP Industries  UFPI $97.62
+1.08
$5.9B $322.92K $96.95 $98.38 $5.9B 15.97 $6.11
Gerdau  GGB $3.19
+7.41
$5.79B $23.52M $3.05 $3.21 $5.79B 11.39 $0.28
Commercial Metals Company  CMC $50.65
+1.44
$5.72B $1.08M $50.21 $51.51 $5.72B 84.41 $0.6
Ternium  TX $29.12
+0.87
$5.72B $157.34K $28.69 $29.44 $5.72B 0 -$1.8
Lynas Rare Earths  LYSCF $5.94
+0.34
$5.57B $55.82K $5.72 $5.95 $5.57B 148.50 $0.04
Lynas Rare Earths Limited  LYSDY $5.93
+0.68
$5.55B $169.92K $5.85 $5.97 $5.55B 148.25 $0.04
FMC  FMC $44.06
+3.09
$5.5B $2.08M $42.95 $44.48 $5.5B 14.35 $3.07
Balchem  BCPC $168.07
+1.11
$5.48B $79.69K $166.72 $168.41 $5.48B 40.30 $4.17
Kumba Iron Ore  KIROY $5.58
+2.39
$5.37B $100 $5.58 $5.58 $5.37B 6.48 $0.86
Element  ESI $21.96
+1.34
$5.33B $2.31M $21.76 $22.27 $5.33B 18.76 $1.17
Arkema S.A.  ARKAY $70.46
+1.62
$5.32B $1.66K $69.45 $70.46 $5.32B 16.12 $4.37
B2Gold  BTG $3.7
+0.82
$4.89B $46.9M $3.65 $3.75 $4.89B 0 -$0.47
OR Royalties  OR $25.99
+0.27
$4.87B $467.38K $25.68 $26.13 $4.87B 152.88 $0.17
Sibanye Stillwater  SBSW $6.84
+1.48
$4.84B $11.5M $6.82 $7.1 $4.84B 0 -$0.58
PT United Tractors Tbk  PUTKY $25.62
-6.15
$4.74B $1.76K $25.62 $27.65 $4.74B 4.16 $6.15
MP Materials  MP $27.69
+7.74
$4.53B $14.06M $26.4 $29.05 $4.53B 0 -$0.63
Vallourec S.A.  VLOWY $3.86
+10.6
$4.52B $100 $3.86 $3.86 $4.52B 9.41 $0.41
Artemis Gold  ARGTF $19.42
-1.42
$4.4B $1.56K $19.23 $19.62 $4.4B 0 -$0.07
Eldorado Gold  EGO $21.26
+0.62
$4.37B $1.8M $20.79 $21.37 $4.37B 12.96 $1.64
Compañía de Minas Buenaventura S.A.A  BVN $16.94
-0.06
$4.3B $912.6K $16.93 $17.28 $4.3B 10.32 $1.64
IAMGOLD  IAG $7.43
-0.13
$4.27B $18.53M $7.27 $7.51 $4.27B 5.08 $1.46
Wienerberger AG  WBRBY $7.39
+2.35
$4.16B $156 $7.39 $7.39 $4.16B 46.18 $0.16
Tecnoglass  TGLS $88.16
-0.29
$4.14B $259.1K $87.71 $89.25 $4.14B 23.82 $3.7
Cabot  CBT $76.62
+2.08
$4.12B $364.84K $75.3 $77.52 $4.12B 9.93 $7.71
Sensient  SXT $96.71
+0.74
$4.11B $191.56K $96.07 $97.89 $4.11B 32.02 $3.02
First Majestic Silver  AG $8.33
+0.73
$4.04B $21.61M $8.3 $8.66 $4.04B 0 -$0.28
De Grey Mining  DGMLF $1.65
+6.8
$3.97B $100 $1.65 $1.65 $3.97B 0 $0
Hecla Mining Company  HL $6.22
-0.8
$3.93B $19.99M $6.22 $6.46 $3.93B 51.83 $0.12
Hudbay Minerals  HBM $9.78
+1.66
$3.86B $6.32M $9.63 $9.86 $3.86B 25.07 $0.39
New Gold  NGD $4.86
+1.25
$3.85B $20.84M $4.78 $4.9 $3.85B 27.00 $0.18
Cleveland-Cliffs  CLF $7.78
+2.37
$3.85B $43.88M $7.62 $7.93 $3.85B 0 -$2.43
Sumitomo Chemical Company  SOMMY $11.65
-0.09
$3.81B $1.9K $11.65 $11.65 $3.81B 14.38 $0.81
The Scotts Miracle-Gro Company  SMG $65.37
-1.67
$3.77B $1.42M $65.35 $66.27 $3.77B 112.70 $0.58
Orla Mining  ORLA $10.88
-2.07
$3.54B $879.59K $10.8 $11.36 $3.54B 0 $0
Perseus Mining  PMNXF $2.49
-1.19
$3.47B $200 $2.49 $2.51 $3.47B 9.57 $0.26
Avient  AVNT $37.57
+1.43
$3.44B $356.54K $37.24 $38.08 $3.44B 34.78 $1.08
Solvay SA  SLVYY $3.23
+0.62
$3.42B $25 $3.23 $3.23 $3.42B 15.38 $0.21
K+S Aktiengesellschaft  KPLUY $9.32
+1.19
$3.34B $502 $9.03 $9.32 $3.34B 932.00 $0.01
Boise Cascade Company  BCC $88.65
+2.13
$3.34B $248.41K $87.55 $89.56 $3.34B 11.05 $8.02
WD-40 Company  WDFC $243.26
-0.92
$3.3B $305.1K $242.71 $246.63 $3.3B 38.73 $6.28
G Mining Ventures  GMINF $13.98
+2.64
$3.16B $7.9K $13.9 $14.05 $3.16B 26.88 $0.52
Equinox Gold  EQX $6.93
-0.14
$3.16B $12.38M $6.87 $7 $3.16B 9.76 $0.71
H.B. Fuller Company  FUL $57.13
+1.69
$3.1B $196.33K $56.47 $57.69 $3.1B 28.70 $1.99
Mineral Resources Limited  MALRY $15.51
+0.19
$3.05B $3.51K $15.51 $15.99 $3.05B 0 -$4.04
Sasol Limited  SSL $4.76
+3.48
$3B $824.7K $4.71 $4.79 $3B 0 -$4.38
United States Lime & Minerals  USLM $102.64
-3.31
$2.94B $345.09K $101.5 $107.15 $2.94B 24.43 $4.2
Hawkins  HWKN $136.97
+1.21
$2.85B $129.2K $134.95 $137.63 $2.85B 33.98 $4.03
Torex Gold Resources  TORXF $32.97
-3.26
$2.84B $2.01K $32.97 $33.5 $2.84B 21.98 $1.5
Pilbara Minerals  PILBF $0.8699
+5.24
$2.81B $3.15K $0.8199 $0.8699 $2.81B 0 -$0.01
K92 Mining  KNTNF $11.52
+0.79
$2.78B $29.53K $11.3 $11.68 $2.78B 15.56 $0.74
Greatland Gold  GRLGF $0.2099
-1.63
$2.71B $30K $0.2099 $0.2099 $2.71B 0 $0
Sandstorm Gold  SAND $9.12
-0.76
$2.67B $3.74M $9.08 $9.24 $2.67B 91.20 $0.1
SSR Mining  SSRM $12.79
+0.39
$2.59B $2.23M $12.7 $12.96 $2.59B 31.19 $0.41
LANXESS Aktiengesellschaft  LNXSY $5.99
+2.39
$2.59B $249 $5.99 $5.99 $2.59B 0 -$0.36
Warrior Met Coal  HCC $48.26
+1.73
$2.54B $965.77K $46.15 $48.87 $2.54B 24.12 $2
Dundee Precious Metals  DPMLF $14.99
-3.23
$2.53B $6.47K $14.99 $15.42 $2.53B 11.35 $1.32
NGEx Minerals  NGXXF $11.72
-1.76
$2.43B $7.3K $11.72 $12.03 $2.43B 0 -$0.28
Olin  OLN $20.97
+5.06
$2.41B $2.74M $20.33 $21.29 $2.41B 40.32 $0.52
Ashland  ASH $51.82
+3.37
$2.37B $710.09K $50.64 $52.2 $2.37B 0 -$1.88
Methanex  MEOH $33.31
+0.51
$2.24B $285.24K $33.21 $33.84 $2.24B 10.88 $3.06
MAG Silver  MAG $21.54
+1.7
$2.23B $2.15M $21.27 $21.83 $2.23B 24.47 $0.88
Coronado Global Resources  CODQL $0.1199
0
$2.22B $25K $0.1 $0.1199 $2.22B 0 -$0.01
Sylvamo  SLVM $53.87
+0.09
$2.19B $239.42K $53.57 $54.31 $2.19B 7.91 $6.81
Innospec  IOSP $87.52
+1.61
$2.18B $258.69K $86.84 $88.22 $2.18B 81.03 $1.08
Wesdome Gold Mines  WDOFF $14.29
-0.49
$2.15B $13.48K $14.24 $14.41 $2.15B 15.70 $0.91
Fortuna Mining  FSM $6.97
-2.24
$2.14B $20.24M $6.93 $7.22 $2.14B 13.40 $0.52
Quaker Chemical  KWR $120.18
+9.6
$2.12B $300.76K $115.3 $121.62 $2.12B 22.76 $5.28
TMC the metals company  TMC $4.37
+6.59
$2.11B $5.83M $4 $4.42 $2.11B 0 -$0.23
Hochschild Mining  HCHDF $3.99
-3.16
$2.11B $11.8K $3.99 $4.07 $2.11B 21.00 $0.19
Calibre Mining  CXBMF $2.4
-0.41
$2.06B $39.21K $2.4 $2.42 $2.06B 34.28 $0.07
Huntsman  HUN $11.63
+2.29
$2.02B $3M $11.47 $11.8 $2.02B 0 -$0.78
Discovery Silver  DSVSF $2.47
-0.8
$1.99B $123.56K $2.44 $2.58 $1.99B 0 -$0.05
Vault Minerals  REDLF $0.2899
-7.62
$1.98B $4.5K $0.2899 $0.2899 $1.98B 0 $0
Companhia Siderúrgica Nacional  SID $1.48
+0.68
$1.96B $2.26M $1.47 $1.52 $1.96B 0 -$0.36
Perimeter  PRM $13.01
+1.64
$1.92B $723.43K $12.77 $13.13 $1.92B 14.61 $0.89
West African Resources  WFRSF $1.65
-2.94
$1.88B $2K $1.65 $1.65 $1.88B 12.69 $0.13
Minerals  MTX $59.25
+2.58
$1.88B $165.61K $58.64 $59.45 $1.88B 0 -$0.78
Century Aluminum Company  CENX $20.12
+3.02
$1.88B $927.97K $19.64 $20.41 $1.88B 16.49 $1.22
Constellium SE  CSTM $12.85
-0.7
$1.84B $1.49M $12.81 $13.27 $1.84B 25.69 $0.5
Ramelius Resources  RMLRF $1.58
-17.71
$1.83B $100 $1.58 $1.58 $1.83B 8.31 $0.19
NovaGold Resources  NG $4.38
+4.04
$1.78B $4.43M $4.2 $4.44 $1.78B 0 -$0.14
Pimco Dynamic Income Opportunities Fund  PDO $13.42
-0.15
$1.71B $403.31K $13.4 $13.46 $1.71B 6.36 $2.11
The Chemours Company  CC $11.28
+1.44
$1.69B $3.29M $11.14 $11.5 $1.69B 62.66 $0.18
Materion  MTRN $81.04
+1.49
$1.69B $108.32K $80.51 $81.75 $1.69B 168.83 $0.48
Skeena Resources  SKE $14.37
+0.98
$1.65B $227.36K $14.09 $14.57 $1.65B 0 -$1.16
Ero Copper  ERO $15.84
+0.32
$1.64B $320.94K $15.76 $16.06 $1.64B 88.00 $0.18
Champion Iron  CIAFF $3.07
+6.23
$1.59B $10 $3.07 $3.07 $1.59B 15.34 $0.2
Ingevity  NGVT $43.32
+3.02
$1.58B $211.26K $42.4 $44.31 $1.58B 0 -$9.75
Braskem  BAK $3.62
-1.9
$1.53B $683.12K $3.56 $3.69 $1.53B 0 -$4.18
Centerra Gold  CGAU $7.24
+1.83
$1.51B $791.55K $7.12 $7.31 $1.51B 40.22 $0.18
Seabridge Gold  SA $14.62
+0.69
$1.47B $1.14M $14.43 $14.8 $1.47B 0 -$0.11
Alpha Metallurgical Resources  AMR $112.16
+1.43
$1.46B $261.68K $108.55 $114.31 $1.46B 54.98 $2.04
Endeavour Silver  EXK $4.99
+11.14
$1.44B $25.17M $4.62 $5.11 $1.44B 0 -$0.25
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่