$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$127.77B
วอลุ่มทั้งหมด
BTC 61.39%   •   ETH 9.14%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2088)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (2088)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eagle Materials  EXP $201.89 —
+0.78
$6.6B — $419.3K — $199.27 — $202.75 — $6.6B — 14.66 $13.77 —
Sumitomo Metal Mining  SMMYY $5.8 —
-0.17
$6.4B — $1.13K — $5.8 — $5.81 — $6.4B — 58.00 $0.1 —
Celanese  CE $56.91 —
+2.61
$6.23B — $1.28M — $56.06 — $58.15 — $6.23B — 0 -$15.11 —
NewMarket  NEU $648.5 —
+0.6
$6.12B — $317.26K — $643.59 — $656.45 — $6.12B — 12.90 $50.26 —
West Fraser Timber  WFG $75.85 —
+1.38
$6.01B — $146.92K — $74.84 — $76.12 — $6.01B — 0 -$0.03 —
Coeur Mining  CDE $9.32 —
-0.53
$5.96B — $15.63M — $9.27 — $9.6 — $5.96B — 32.13 $0.29 —
Croda International Plc  COIHY $21.16 —
+1.93
$5.91B — $3.34K — $20.82 — $21.25 — $5.91B — 18.72 $1.13 —
UFP Industries  UFPI $97.62 —
+1.08
$5.9B — $322.92K — $96.95 — $98.38 — $5.9B — 15.97 $6.11 —
Gerdau  GGB $3.19 —
+7.41
$5.79B — $23.52M — $3.05 — $3.21 — $5.79B — 11.39 $0.28 —
Commercial Metals Company  CMC $50.65 —
+1.44
$5.72B — $1.08M — $50.21 — $51.51 — $5.72B — 84.41 $0.6 —
Ternium  TX $29.12 —
+0.87
$5.72B — $157.34K — $28.69 — $29.44 — $5.72B — 0 -$1.8 —
Lynas Rare Earths  LYSCF $5.94 —
+0.34
$5.57B — $55.82K — $5.72 — $5.95 — $5.57B — 148.50 $0.04 —
Lynas Rare Earths Limited  LYSDY $5.93 —
+0.68
$5.55B — $169.92K — $5.85 — $5.97 — $5.55B — 148.25 $0.04 —
FMC  FMC $44.06 —
+3.09
$5.5B — $2.08M — $42.95 — $44.48 — $5.5B — 14.35 $3.07 —
Balchem  BCPC $168.07 —
+1.11
$5.48B — $79.69K — $166.72 — $168.41 — $5.48B — 40.30 $4.17 —
Kumba Iron Ore  KIROY $5.58 —
+2.39
$5.37B — $100 — $5.58 — $5.58 — $5.37B — 6.48 $0.86 —
Element  ESI $21.96 —
+1.34
$5.33B — $2.31M — $21.76 — $22.27 — $5.33B — 18.76 $1.17 —
Arkema S.A.  ARKAY $70.46 —
+1.62
$5.32B — $1.66K — $69.45 — $70.46 — $5.32B — 16.12 $4.37 —
B2Gold  BTG $3.7 —
+0.82
$4.89B — $46.9M — $3.65 — $3.75 — $4.89B — 0 -$0.47 —
OR Royalties  OR $25.99 —
+0.27
$4.87B — $467.38K — $25.68 — $26.13 — $4.87B — 152.88 $0.17 —
Sibanye Stillwater  SBSW $6.84 —
+1.48
$4.84B — $11.5M — $6.82 — $7.1 — $4.84B — 0 -$0.58 —
PT United Tractors Tbk  PUTKY $25.62 —
-6.15
$4.74B — $1.76K — $25.62 — $27.65 — $4.74B — 4.16 $6.15 —
MP Materials  MP $27.69 —
+7.74
$4.53B — $14.06M — $26.4 — $29.05 — $4.53B — 0 -$0.63 —
Vallourec S.A.  VLOWY $3.86 —
+10.6
$4.52B — $100 — $3.86 — $3.86 — $4.52B — 9.41 $0.41 —
Artemis Gold  ARGTF $19.42 —
-1.42
$4.4B — $1.56K — $19.23 — $19.62 — $4.4B — 0 -$0.07 —
Eldorado Gold  EGO $21.26 —
+0.62
$4.37B — $1.8M — $20.79 — $21.37 — $4.37B — 12.96 $1.64 —
Compañía de Minas Buenaventura S.A.A  BVN $16.94 —
-0.06
$4.3B — $912.6K — $16.93 — $17.28 — $4.3B — 10.32 $1.64 —
IAMGOLD  IAG $7.43 —
-0.13
$4.27B — $18.53M — $7.27 — $7.51 — $4.27B — 5.08 $1.46 —
Wienerberger AG  WBRBY $7.39 —
+2.35
$4.16B — $156 — $7.39 — $7.39 — $4.16B — 46.18 $0.16 —
Tecnoglass  TGLS $88.16 —
-0.29
$4.14B — $259.1K — $87.71 — $89.25 — $4.14B — 23.82 $3.7 —
Cabot  CBT $76.62 —
+2.08
$4.12B — $364.84K — $75.3 — $77.52 — $4.12B — 9.93 $7.71 —
Sensient  SXT $96.71 —
+0.74
$4.11B — $191.56K — $96.07 — $97.89 — $4.11B — 32.02 $3.02 —
First Majestic Silver  AG $8.33 —
+0.73
$4.04B — $21.61M — $8.3 — $8.66 — $4.04B — 0 -$0.28 —
De Grey Mining  DGMLF $1.65 —
+6.8
$3.97B — $100 — $1.65 — $1.65 — $3.97B — 0 $0 —
Hecla Mining Company  HL $6.22 —
-0.8
$3.93B — $19.99M — $6.22 — $6.46 — $3.93B — 51.83 $0.12 —
Hudbay Minerals  HBM $9.78 —
+1.66
$3.86B — $6.32M — $9.63 — $9.86 — $3.86B — 25.07 $0.39 —
New Gold  NGD $4.86 —
+1.25
$3.85B — $20.84M — $4.78 — $4.9 — $3.85B — 27.00 $0.18 —
Cleveland-Cliffs  CLF $7.78 —
+2.37
$3.85B — $43.88M — $7.62 — $7.93 — $3.85B — 0 -$2.43 —
Sumitomo Chemical Company  SOMMY $11.65 —
-0.09
$3.81B — $1.9K — $11.65 — $11.65 — $3.81B — 14.38 $0.81 —
The Scotts Miracle-Gro Company  SMG $65.37 —
-1.67
$3.77B — $1.42M — $65.35 — $66.27 — $3.77B — 112.70 $0.58 —
Orla Mining  ORLA $10.88 —
-2.07
$3.54B — $879.59K — $10.8 — $11.36 — $3.54B — 0 $0 —
Perseus Mining  PMNXF $2.49 —
-1.19
$3.47B — $200 — $2.49 — $2.51 — $3.47B — 9.57 $0.26 —
Avient  AVNT $37.57 —
+1.43
$3.44B — $356.54K — $37.24 — $38.08 — $3.44B — 34.78 $1.08 —
Solvay SA  SLVYY $3.23 —
+0.62
$3.42B — $25 — $3.23 — $3.23 — $3.42B — 15.38 $0.21 —
K+S Aktiengesellschaft  KPLUY $9.32 —
+1.19
$3.34B — $502 — $9.03 — $9.32 — $3.34B — 932.00 $0.01 —
Boise Cascade Company  BCC $88.65 —
+2.13
$3.34B — $248.41K — $87.55 — $89.56 — $3.34B — 11.05 $8.02 —
WD-40 Company  WDFC $243.26 —
-0.92
$3.3B — $305.1K — $242.71 — $246.63 — $3.3B — 38.73 $6.28 —
G Mining Ventures  GMINF $13.98 —
+2.64
$3.16B — $7.9K — $13.9 — $14.05 — $3.16B — 26.88 $0.52 —
Equinox Gold  EQX $6.93 —
-0.14
$3.16B — $12.38M — $6.87 — $7 — $3.16B — 9.76 $0.71 —
H.B. Fuller Company  FUL $57.13 —
+1.69
$3.1B — $196.33K — $56.47 — $57.69 — $3.1B — 28.70 $1.99 —
Mineral Resources Limited  MALRY $15.51 —
+0.19
$3.05B — $3.51K — $15.51 — $15.99 — $3.05B — 0 -$4.04 —
Sasol Limited  SSL $4.76 —
+3.48
$3B — $824.7K — $4.71 — $4.79 — $3B — 0 -$4.38 —
United States Lime & Minerals  USLM $102.64 —
-3.31
$2.94B — $345.09K — $101.5 — $107.15 — $2.94B — 24.43 $4.2 —
Hawkins  HWKN $136.97 —
+1.21
$2.85B — $129.2K — $134.95 — $137.63 — $2.85B — 33.98 $4.03 —
Torex Gold Resources  TORXF $32.97 —
-3.26
$2.84B — $2.01K — $32.97 — $33.5 — $2.84B — 21.98 $1.5 —
Pilbara Minerals  PILBF $0.8699 —
+5.24
$2.81B — $3.15K — $0.8199 — $0.8699 — $2.81B — 0 -$0.01 —
K92 Mining  KNTNF $11.52 —
+0.79
$2.78B — $29.53K — $11.3 — $11.68 — $2.78B — 15.56 $0.74 —
Greatland Gold  GRLGF $0.2099 —
-1.63
$2.71B — $30K — $0.2099 — $0.2099 — $2.71B — 0 $0 —
Sandstorm Gold  SAND $9.12 —
-0.76
$2.67B — $3.74M — $9.08 — $9.24 — $2.67B — 91.20 $0.1 —
SSR Mining  SSRM $12.79 —
+0.39
$2.59B — $2.23M — $12.7 — $12.96 — $2.59B — 31.19 $0.41 —
LANXESS Aktiengesellschaft  LNXSY $5.99 —
+2.39
$2.59B — $249 — $5.99 — $5.99 — $2.59B — 0 -$0.36 —
Warrior Met Coal  HCC $48.26 —
+1.73
$2.54B — $965.77K — $46.15 — $48.87 — $2.54B — 24.12 $2 —
Dundee Precious Metals  DPMLF $14.99 —
-3.23
$2.53B — $6.47K — $14.99 — $15.42 — $2.53B — 11.35 $1.32 —
NGEx Minerals  NGXXF $11.72 —
-1.76
$2.43B — $7.3K — $11.72 — $12.03 — $2.43B — 0 -$0.28 —
Olin  OLN $20.97 —
+5.06
$2.41B — $2.74M — $20.33 — $21.29 — $2.41B — 40.32 $0.52 —
Ashland  ASH $51.82 —
+3.37
$2.37B — $710.09K — $50.64 — $52.2 — $2.37B — 0 -$1.88 —
Methanex  MEOH $33.31 —
+0.51
$2.24B — $285.24K — $33.21 — $33.84 — $2.24B — 10.88 $3.06 —
MAG Silver  MAG $21.54 —
+1.7
$2.23B — $2.15M — $21.27 — $21.83 — $2.23B — 24.47 $0.88 —
Coronado Global Resources  CODQL $0.1199 —
0
$2.22B — $25K — $0.1 — $0.1199 — $2.22B — 0 -$0.01 —
Sylvamo  SLVM $53.87 —
+0.09
$2.19B — $239.42K — $53.57 — $54.31 — $2.19B — 7.91 $6.81 —
Innospec  IOSP $87.52 —
+1.61
$2.18B — $258.69K — $86.84 — $88.22 — $2.18B — 81.03 $1.08 —
Wesdome Gold Mines  WDOFF $14.29 —
-0.49
$2.15B — $13.48K — $14.24 — $14.41 — $2.15B — 15.70 $0.91 —
Fortuna Mining  FSM $6.97 —
-2.24
$2.14B — $20.24M — $6.93 — $7.22 — $2.14B — 13.40 $0.52 —
Quaker Chemical  KWR $120.18 —
+9.6
$2.12B — $300.76K — $115.3 — $121.62 — $2.12B — 22.76 $5.28 —
TMC the metals company  TMC $4.37 —
+6.59
$2.11B — $5.83M — $4 — $4.42 — $2.11B — 0 -$0.23 —
Hochschild Mining  HCHDF $3.99 —
-3.16
$2.11B — $11.8K — $3.99 — $4.07 — $2.11B — 21.00 $0.19 —
Calibre Mining  CXBMF $2.4 —
-0.41
$2.06B — $39.21K — $2.4 — $2.42 — $2.06B — 34.28 $0.07 —
Huntsman  HUN $11.63 —
+2.29
$2.02B — $3M — $11.47 — $11.8 — $2.02B — 0 -$0.78 —
Discovery Silver  DSVSF $2.47 —
-0.8
$1.99B — $123.56K — $2.44 — $2.58 — $1.99B — 0 -$0.05 —
Vault Minerals  REDLF $0.2899 —
-7.62
$1.98B — $4.5K — $0.2899 — $0.2899 — $1.98B — 0 $0 —
Companhia Siderúrgica Nacional  SID $1.48 —
+0.68
$1.96B — $2.26M — $1.47 — $1.52 — $1.96B — 0 -$0.36 —
Perimeter  PRM $13.01 —
+1.64
$1.92B — $723.43K — $12.77 — $13.13 — $1.92B — 14.61 $0.89 —
West African Resources  WFRSF $1.65 —
-2.94
$1.88B — $2K — $1.65 — $1.65 — $1.88B — 12.69 $0.13 —
Minerals  MTX $59.25 —
+2.58
$1.88B — $165.61K — $58.64 — $59.45 — $1.88B — 0 -$0.78 —
Century Aluminum Company  CENX $20.12 —
+3.02
$1.88B — $927.97K — $19.64 — $20.41 — $1.88B — 16.49 $1.22 —
Constellium SE  CSTM $12.85 —
-0.7
$1.84B — $1.49M — $12.81 — $13.27 — $1.84B — 25.69 $0.5 —
Ramelius Resources  RMLRF $1.58 —
-17.71
$1.83B — $100 — $1.58 — $1.58 — $1.83B — 8.31 $0.19 —
NovaGold Resources  NG $4.38 —
+4.04
$1.78B — $4.43M — $4.2 — $4.44 — $1.78B — 0 -$0.14 —
Pimco Dynamic Income Opportunities Fund  PDO $13.42 —
-0.15
$1.71B — $403.31K — $13.4 — $13.46 — $1.71B — 6.36 $2.11 —
The Chemours Company  CC $11.28 —
+1.44
$1.69B — $3.29M — $11.14 — $11.5 — $1.69B — 62.66 $0.18 —
Materion  MTRN $81.04 —
+1.49
$1.69B — $108.32K — $80.51 — $81.75 — $1.69B — 168.83 $0.48 —
Skeena Resources  SKE $14.37 —
+0.98
$1.65B — $227.36K — $14.09 — $14.57 — $1.65B — 0 -$1.16 —
Ero Copper  ERO $15.84 —
+0.32
$1.64B — $320.94K — $15.76 — $16.06 — $1.64B — 88.00 $0.18 —
Champion Iron  CIAFF $3.07 —
+6.23
$1.59B — $10 — $3.07 — $3.07 — $1.59B — 15.34 $0.2 —
Ingevity  NGVT $43.32 —
+3.02
$1.58B — $211.26K — $42.4 — $44.31 — $1.58B — 0 -$9.75 —
Braskem  BAK $3.62 —
-1.9
$1.53B — $683.12K — $3.56 — $3.69 — $1.53B — 0 -$4.18 —
Centerra Gold  CGAU $7.24 —
+1.83
$1.51B — $791.55K — $7.12 — $7.31 — $1.51B — 40.22 $0.18 —
Seabridge Gold  SA $14.62 —
+0.69
$1.47B — $1.14M — $14.43 — $14.8 — $1.47B — 0 -$0.11 —
Alpha Metallurgical Resources  AMR $112.16 —
+1.43
$1.46B — $261.68K — $108.55 — $114.31 — $1.46B — 54.98 $2.04 —
Endeavour Silver  EXK $4.99 —
+11.14
$1.44B — $25.17M — $4.62 — $5.11 — $1.44B — 0 -$0.25 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่