Page de résultat 2 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1520)
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (655)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1369)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
Matériaux de base (1520)
- {{item.name}}
- Tous secteur
- Matériaux de base (1520)
- Biens de consommation cycliques (1090)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (648)
- Soins de santé (1586)
- Services aux collectivités (301)
- Services de communication (598)
- Énergie (615)
- Produits industriels (1524)
- Technologie (1190)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (164)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (540)
- Or (345)
- Argent (25)
- Autres métaux précieux et mines (158)
- Charbon à coke (11)
- Acier (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brenntag SE
BNTGY
US
|
$13.03 — |
+2.2
|
$9.41B — | $4.32K — | $12.80 — | $13.12 — | $9.41B — | 36.19 | $0.36 — | ||
IAMGOLD
IAG
US
|
$16.14 — |
+8.76
|
$9.33B — | $8.11M — | $14.88 — | $16.15 — | $9.33B — | 9.43 | $1.71 — | ||
Gerdau
GGB
US
|
$4.66 — |
+3.1
|
$9.17B — | $12.64M — | $4.54 — | $4.69 — | $9.17B — | 29.12 | $0.16 — | ||
Voestalpine AG
VLPNY
US
|
$10.28 — |
-1.25
|
$8.81B — | $35.00 — | $10.60 — | $10.60 — | $8.81B — | 18.35 | $0.56 — | ||
Sasol Limited
SSL
US
|
$13.42 — |
-0.89
|
$8.56B — | $1.59M — | $13.40 — | $13.82 — | $8.56B — | 58.34 | $0.23 — | ||
Eastman Chemical Company
EMN
US
|
$73.32 — |
+2.78
|
$8.38B — | $731.88K — | $71.65 — | $73.31 — | $8.38B — | 21.19 | $3.46 — | ||
First Majestic Silver
AG
US
|
$16.92 — |
+7.7
|
$8.35B — | $14.75M — | $15.62 — | $16.95 — | $8.35B — | 28.67 | $0.59 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$32.76 — |
+6.78
|
$8.32B — | $1.10M — | $30.61 — | $32.90 — | $8.32B — | 7.95 | $4.12 — | ||
Equinox Gold
EQX
US
|
$10.24 — |
+5.24
|
$8.08B — | $16.53M — | $9.65 — | $10.31 — | $8.08B — | 27.67 | $0.37 — | ||
|
Simpson Manufacturing
SSD
US
|
$193.69 — |
+4.01
|
$7.97B — | $211.74K — | $186.28 — | $193.95 — | $7.97B — | 22.73 | $8.52 — | ||
Cleveland-Cliffs
CLF
US
|
$13.71 — |
+10.48
|
$7.82B — | $14.75M — | $12.56 — | $13.71 — | $7.82B — | 0 | -$2.31 — | ||
Eldorado Gold
EGO
US
|
$29.97 — |
+7.27
|
$7.81B — | $3.59M — | $27.74 — | $30.05 — | $7.81B — | 10.47 | $2.86 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
NewMarket
NEU
US
|
$840.18 — |
+1.97
|
$7.73B — | $91.33K — | $828.95 — | $850.28 — | $7.73B — | 19.19 | $43.77 — | ||
|
ICL
ICL
US
|
$5.67 — |
+3.09
|
$7.32B — | $824.67K — | $5.57 — | $5.70 — | $7.32B — | 27.00 | $0.21 — | ||
Sibanye Stillwater
SBSW
US
|
$9.74 — |
+7.27
|
$7.05B — | $7.05M — | $9.00 — | $9.74 — | $7.05B — | 0 | -$0.44 — | ||
Axalta Coating Systems
AXTA
US
|
$32.68 — |
+1.81
|
$6.99B — | $2.86M — | $31.97 — | $33.02 — | $6.99B — | 19.11 | $1.71 — | ||
DPM Metals
DPMLF
US
|
$31.63 — |
+1.74
|
$6.99B — | $4.19K — | $29.00 — | $31.77 — | $6.99B — | 12.40 | $2.55 — | ||
Eagle Materials
EXP
US
|
$217.06 — |
+1.82
|
$6.72B — | $371.40K — | $209.86 — | $218.22 — | $6.72B — | 16.50 | $13.15 — | ||
The Mosaic Company
MOS
US
|
$21.09 — |
+6.41
|
$6.70B — | $12.41M — | $19.85 — | $21.20 — | $6.70B — | 150.64 | $0.14 — | ||
|
Vallourec S.A.
VLOWY
US
|
$5.65 — |
+1.62
|
$6.48B — | $6.60K — | $5.52 — | $5.65 — | $6.48B — | 18.22 | $0.31 — | ||
|
OR Royalties
OR
US
|
$32.74 — |
+4.04
|
$6.14B — | $844.91K — | $31.53 — | $33.00 — | $6.14B — | 24.43 | $1.34 — | ||
Century Aluminum Company
CENX
US
|
$60.94 — |
+3.22
|
$6.03B — | $1.18M — | $58.94 — | $61.70 — | $6.03B — | 18.13 | $3.36 — | ||
|
G Mining Ventures
GMINF
US
|
$25.10 — |
+3.76
|
$5.97B — | $10.66K — | $23.10 — | $25.50 — | $5.97B — | 16.95 | $1.48 — | ||
Fuchs SE
FUPBY
US
|
$11.24 — |
+0.81
|
$5.89B — | $2.66K — | $11.14 — | $11.15 — | $5.89B — | 16.77 | $0.67 — | ||
|
Kumba Iron Ore
KIROY
US
|
$6.09 — |
+1.16
|
$5.85B — | $507.00 — | $5.87 — | $6.00 — | $5.85B — | 6.69 | $0.91 — | ||
Croda International Plc
COIHY
US
|
$20.69 — |
+3.27
|
$5.77B — | $208.00 — | $20.27 — | $20.69 — | $5.77B — | 68.96 | $0.30 — | ||
|
Perimeter
PRM
US
|
$35.05 — |
+3.64
|
$5.72B — | $2.18M — | $34.09 — | $35.22 — | $5.72B — | 0 | -$1.29 — | ||
Celanese
CE
US
|
$51.67 — |
+2.56
|
$5.67B — | $1.06M — | $50.75 — | $52.02 — | $5.67B — | 0 | -$9.86 — | ||
|
SSR Mining
SSRM
US
|
$26.32 — |
+7.17
|
$5.46B — | $2.75M — | $24.40 — | $26.34 — | $5.46B — | 10.08 | $2.61 — | ||
|
B2Gold
BTG
US
|
$4.09 — |
+5.41
|
$5.45B — | $31.50M — | $3.88 — | $4.14 — | $5.45B — | 10.76 | $0.38 — | ||
|
Artemis Gold
ARGTF
US
|
$23.24 — |
+5.27
|
$5.42B — | $5.28K — | $21.10 — | $23.23 — | $5.42B — | 16.72 | $1.39 — | ||
Balchem
BCPC
US
|
$165.34 — |
+2.28
|
$5.31B — | $158.43K — | $162.50 — | $165.93 — | $5.31B — | 33.95 | $4.87 — | ||
|
Sensient
SXT
US
|
$124.19 — |
+3.68
|
$5.29B — | $311.97K — | $120.85 — | $124.46 — | $5.29B — | 36.63 | $3.39 — | ||
|
West Fraser Timber
WFG
US
|
$66.88 — |
+1.44
|
$5.24B — | $316.85K — | $63.86 — | $66.88 — | $5.24B — | 0 | -$14.93 — | ||
|
Materion
MTRN
US
|
$246.00 — |
+9.8
|
$5.12B — | $352.48K — | $227.99 — | $247.03 — | $5.12B — | 67.58 | $3.64 — | ||
Warrior Met Coal
HCC
US
|
$94.02 — |
-1.27
|
$4.96B — | $620.09K — | $92.85 — | $96.47 — | $4.96B — | 36.02 | $2.61 — | ||
UFP Industries
UFPI
US
|
$84.44 — |
+2.88
|
$4.77B — | $312.04K — | $81.45 — | $84.60 — | $4.77B — | 18.39 | $4.59 — | ||
Constellium SE
CSTM
US
|
$34.75 — |
+6.43
|
$4.73B — | $1.67M — | $33.06 — | $34.75 — | $4.73B — | 11.10 | $3.13 — | ||
Methanex
MEOH
US
|
$58.95 — |
+0.46
|
$4.56B — | $1.60M — | $58.21 — | $61.34 — | $4.56B — | 0 | -$0.73 — | ||
Discovery Silver
DSVSF
US
|
$5.58 — |
+3.54
|
$4.53B — | $78.39K — | $5.03 — | $5.65 — | $4.53B — | 20.67 | $0.27 — | ||
Cabot
CBT
US
|
$85.46 — |
+2.93
|
$4.41B — | $373.69K — | $83.21 — | $85.81 — | $4.41B — | 16.12 | $5.30 — | ||
|
Perseus Mining
PMNXF
US
|
$3.12 — |
-4.29
|
$4.37B — | $350.00 — | $3.26 — | $3.26 — | $4.37B — | 12.00 | $0.26 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$24.47 — |
+0.37
|
$4.32B — | $1.35K — | $24.12 — | $24.68 — | $4.32B — | 6.56 | $3.73 — | ||
Montage Gold
MAUTF
US
|
$10.24 — |
+1.93
|
$4.13B — | $14.72K — | $9.60 — | $10.35 — | $4.13B — | 0 | -$0.19 — | ||
K92 Mining
KNTNF
US
|
$16.07 — |
+1.71
|
$3.94B — | $4.60K — | $15.45 — | $16.07 — | $3.94B — | 12.45 | $1.29 — | ||
|
NGEx Minerals
NGXXF
US
|
$17.72 — |
+5.48
|
$3.84B — | $1.52K — | $16.81 — | $17.73 — | $3.84B — | 0 | -$0.46 — | ||
Sims
SMSMY
US
|
$19.56 — |
+0.93
|
$3.84B — | $1.80K — | $19.50 — | $19.56 — | $3.84B — | 0 | -$0.21 — | ||
Ramelius Resources
RMLRF
US
|
$2.00 — |
-5.66
|
$3.79B — | $720.00 — | $2.10 — | $2.15 — | $3.79B — | 11.11 | $0.18 — | ||
Torex Gold Resources
TORXF
US
|
$39.76 — |
+0.56
|
$3.71B — | $11.09K — | $37.19 — | $40.09 — | $3.71B — | 6.37 | $6.24 — | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$61.88 — |
+4.21
|
$3.60B — | $517.70K — | $59.69 — | $62.01 — | $3.60B — | 17.78 | $3.48 — | ||
Orla Mining
ORLA
US
|
$10.36 — |
+5.93
|
$3.58B — | $3.40M — | $9.74 — | $10.45 — | $3.58B — | 14.38 | $0.72 — | ||
|
H.B. Fuller Company
FUL
US
|
$63.60 — |
+3.94
|
$3.47B — | $436.19K — | $61.10 — | $63.78 — | $3.47B — | 22.00 | $2.89 — | ||
Hochschild Mining
HCHDF
US
|
$6.71 — |
-3.45
|
$3.45B — | $850.00 — | $6.65 — | $6.70 — | $3.45B — | 17.20 | $0.39 — | ||
|
Avient
AVNT
US
|
$36.52 — |
+4.43
|
$3.35B — | $915.22K — | $35.30 — | $36.58 — | $3.35B — | 21.23 | $1.72 — | ||
|
Hawkins
HWKN
US
|
$156.89 — |
+2.02
|
$3.27B — | $79.78K — | $153.16 — | $158.55 — | $3.27B — | 40.12 | $3.91 — | ||
|
The Chemours Company
CC
US
|
$21.52 — |
+5.96
|
$3.24B — | $1.56M — | $20.77 — | $21.73 — | $3.24B — | 0 | -$2.73 — | ||
|
Skeena Resources
SKE
US
|
$26.06 — |
+4.7
|
$3.23B — | $767.48K — | $24.59 — | $26.24 — | $3.23B — | 0 | -$1.50 — | ||
|
Solvay SA
SLVYY
US
|
$3.03 — |
+3.06
|
$3.23B — | $1.05K — | $3.01 — | $3.03 — | $3.23B — | 0 | -$0.03 — | ||
|
NovaGold Resources
NG
US
|
$7.07 — |
+3.97
|
$3.10B — | $5.21M — | $6.66 — | $7.08 — | $3.10B — | 0 | -$0.26 — | ||
Centerra Gold
CGAU
US
|
$15.62 — |
+5.97
|
$3.10B — | $1.75M — | $14.81 — | $15.62 — | $3.10B — | 5.03 | $3.10 — | ||
|
Kaiser Aluminum
KALU
US
|
$187.70 — |
+7.36
|
$3.07B — | $278.37K — | $176.76 — | $187.76 — | $3.07B — | 20.44 | $9.18 — | ||
Calumet
CLMT
US
|
$34.92 — |
+0.78
|
$3.04B — | $639.32K — | $34.51 — | $35.27 — | $3.04B — | 0 | -$2.16 — | ||
|
United States Lime & Minerals
USLM
US
|
$105.95 — |
+1.9
|
$3.04B — | $160.51K — | $104.07 — | $106.91 — | $3.04B — | 23.28 | $4.55 — | ||
WD-40 Company
WDFC
US
|
$224.12 — |
+0.74
|
$3.02B — | $129.54K — | $222.48 — | $226.41 — | $3.02B — | 37.98 | $5.90 — | ||
Ashland
ASH
US
|
$65.53 — |
+1.02
|
$3.00B — | $1.47M — | $63.69 — | $66.43 — | $3.00B — | 0 | -$14.81 — | ||
|
Perpetua Resources
PPTA
US
|
$23.44 — |
+9.74
|
$2.93B — | $4.88M — | $21.09 — | $23.46 — | $2.93B — | 0 | -$1.35 — | ||
Seabridge Gold
SA
US
|
$26.99 — |
+7.7
|
$2.90B — | $1.28M — | $24.82 — | $27.03 — | $2.90B — | 0 | -$0.50 — | ||
|
TMC the metals company
TMC
US
|
$5.13 — |
+6.21
|
$2.86B — | $5.23M — | $4.84 — | $5.14 — | $2.86B — | 0 | -$0.84 — | ||
Olin
OLN
US
|
$24.20 — |
+1.17
|
$2.76B — | $1.30M — | $24.06 — | $24.64 — | $2.76B — | 0 | -$1.62 — | ||
K+S Aktiengesellschaft
KPLUY
US
|
$7.68 — |
-0.9
|
$2.75B — | $2.30K — | $7.63 — | $7.65 — | $2.75B — | 0 | -$4.25 — | ||
Wienerberger AG
WBRBY
US
|
$5.02 — |
-5.46
|
$2.75B — | $500.00 — | $5.15 — | $5.15 — | $2.75B — | 17.92 | $0.28 — | ||
|
Huntsman
HUN
US
|
$15.08 — |
+5.97
|
$2.64B — | $3.12M — | $14.44 — | $15.09 — | $2.64B — | 0 | -$1.88 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$17.61 — |
-2.92
|
$2.61B — | $40.26K — | $16.64 — | $17.68 — | $2.61B — | 9.17 | $1.92 — | ||
Fortuna Mining
FSM
US
|
$8.61 — |
+6.43
|
$2.61B — | $8.04M — | $8.10 — | $8.62 — | $2.61B — | 7.97 | $1.08 — | ||
|
5N Plus
FPLSF
US
|
$28.73 — |
+3.94
|
$2.58B — | $2.25K — | $27.00 — | $28.40 — | $2.58B — | 44.20 | $0.65 — | ||
Taseko Mines
TGB
US
|
$6.85 — |
+6.53
|
$2.50B — | $4.85M — | $6.44 — | $6.87 — | $2.50B — | 171.25 | $0.04 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$2.03 — |
-2.4
|
$2.50B — | $179.25K — | $2.02 — | $2.11 — | $2.50B — | 0 | -$0.41 — | ||
Quaker Chemical
KWR
US
|
$143.47 — |
+4.97
|
$2.49B — | $97.60K — | $138.22 — | $143.52 — | $2.49B — | 551.80 | $0.26 — | ||
Boise Cascade Company
BCC
US
|
$70.66 — |
+3.44
|
$2.49B — | $412.65K — | $67.38 — | $70.66 — | $2.49B — | 23.79 | $2.97 — | ||
Ingevity
NGVT
US
|
$70.92 — |
+4.2
|
$2.47B — | $135.45K — | $68.69 — | $70.92 — | $2.47B — | 0 | -$4.29 — | ||
|
Alpha Metallurgical Resources
AMR
US
|
$189.13 — |
-2.66
|
$2.40B — | $297.47K — | $186.72 — | $195.93 — | $2.40B — | 0 | -$3.01 — | ||
Endeavour Silver
EXK
US
|
$8.10 — |
+9.16
|
$2.40B — | $9.04M — | $7.36 — | $8.10 — | $2.40B — | 0 | -$0.06 — | ||
|
Minerals
MTX
US
|
$77.31 — |
+1.79
|
$2.40B — | $85.87K — | $76.03 — | $78.01 — | $2.40B — | 15.18 | $5.09 — | ||
|
Silvercorp Metals
SVM
US
|
$10.51 — |
+9.82
|
$2.32B — | $5.22M — | $9.52 — | $10.60 — | $2.32B — | 0 | -$0.05 — | ||
|
Hycroft Mining Holding
HYMC
US
|
$25.19 — |
+9.62
|
$2.30B — | $2.66M — | $22.52 — | $25.27 — | $2.30B — | 0 | -$1.01 — | ||
|
Altius Minerals
ATUSF
US
|
$40.34 — |
+1.43
|
$2.25B — | $4.18K — | $38.50 — | $40.08 — | $2.25B — | 8.98 | $4.49 — | ||
|
Iluka Resources
ILKAF
US
|
$4.98 — |
-2.35
|
$2.23B — | $4.22K — | $4.90 — | $4.95 — | $2.23B — | 0 | -$0.47 — | ||
Foran Mining
FMCXF
US
|
$3.94 — |
-4.6
|
$2.23B — | $1.00K — | $4.23 — | $4.23 — | $2.23B — | 0 | $0.00 — | ||
Innospec
IOSP
US
|
$85.86 — |
+3.01
|
$2.11B — | $180.84K — | $83.08 — | $85.94 — | $2.11B — | 18.74 | $4.58 — | ||
|
DRDGOLD
DRD
US
|
$22.95 — |
+4.7
|
$1.99B — | $265.00K — | $21.85 — | $23.02 — | $1.99B — | 14.71 | $1.56 — | ||
Tecnoglass
TGLS
US
|
$43.74 — |
+3.82
|
$1.94B — | $126.90K — | $41.20 — | $43.77 — | $1.94B — | 13.54 | $3.23 — | ||
Nexa Resources
NEXA
US
|
$12.91 — |
+6.61
|
$1.71B — | $504.64K — | $12.12 — | $12.91 — | $1.71B — | 8.17 | $1.58 — | ||
|
Deterra Royalties
DETRF
US
|
$3.21 — |
-1.63
|
$1.70B — | $2.50K — | $3.38 — | $3.38 — | $1.70B — | 13.36 | $0.24 — | ||
AbraSilver Resource
ABBRF
US
|
$10.46 — |
+3.72
|
$1.68B — | $27.44K — | $9.50 — | $10.55 — | $1.68B — | 0 | -$0.29 — | ||
Americas Gold and Silver
USAS
US
|
$4.99 — |
+9.19
|
$1.68B — | $3.91M — | $4.56 — | $5.00 — | $1.68B — | 0 | -$0.22 — | ||
|
Sylvamo
SLVM
US
|
$41.60 — |
+4.6
|
$1.65B — | $252.95K — | $39.14 — | $41.62 — | $1.65B — | 16.57 | $2.51 — | ||
|
Sigma Lithium
SGML
US
|
$14.73 — |
+13.39
|
$1.65B — | $2.76M — | $13.25 — | $14.87 — | $1.65B — | 0 | -$0.39 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.21 — |
+2.54
|
$1.61B — | $6.41M — | $1.15 — | $1.21 — | $1.61B — | 0 | -$0.29 — | ||
Champion Iron
CIAFF
US
|
$2.85 — |
+0.35
|
$1.60B — | $9.73K — | $2.79 — | $3.00 — | $1.60B — | 12.39 | $0.23 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||