Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1517)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1517)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sibanye Stillwater SBSW | $12.48 — |
+1.05
|
$8.96B — | $2.32M — | $12.41 — | $12.63 — | $8.96B — | 0 | -$0.30 — | ||
| Westlake WLK | $67.62 — |
-0.59
|
$8.67B — | $1.04M — | $66.92 — | $69.13 — | $8.67B — | 0 | -$7.43 — | ||
| PLS PILBF | $2.68 — |
+4.69
|
$8.63B — | $5.60K — | $2.57 — | $2.68 — | $8.63B — | 0 | -$0.04 — | ||
| IAMGOLD IAG | $14.82 — |
-2.95
|
$8.56B — | $4.42M — | $14.82 — | $15.46 — | $8.56B — | 26.00 | $0.57 — | ||
| Brenntag SE BNTGY | $11.18 — |
-2.44
|
$8.07B — | $3.10K — | $11.18 — | $11.19 — | $8.07B — | 16.44 | $0.68 — | ||
| The Mosaic Company MOS | $23.64 — |
+0.13
|
$7.50B — | $6.60M — | $23.37 — | $23.90 — | $7.50B — | 6.12 | $3.86 — | ||
| Commercial Metals Company CMC | $66.76 — |
-0.15
|
$7.41B — | $843.16K — | $66.11 — | $67.52 — | $7.41B — | 90.21 | $0.74 — | ||
| Ternium TX | $37.28 — |
-2.99
|
$7.32B — | $260.78K — | $36.88 — | $38.30 — | $7.32B — | 12.85 | $2.90 — | ||
| Eagle Materials EXP | $219.57 — |
-1.13
|
$7.12B — | $341.79K — | $219.03 — | $224.31 — | $7.12B — | 16.18 | $13.57 — | ||
| NewMarket NEU | $757.55 — |
-1.16
|
$7.12B — | $101.87K — | $756.13 — | $766.76 — | $7.12B — | 15.99 | $47.36 — | ||
| Cleveland-Cliffs CLF | $12.37 — |
+0.65
|
$7.05B — | $8.58M — | $12.18 — | $12.40 — | $7.05B — | 0 | -$3.40 — | ||
| First Majestic Silver AG | $14.37 — |
-4.58
|
$7.05B — | $15.15M — | $14.32 — | $15.14 — | $7.05B — | 102.64 | $0.14 — | ||
| Evonik Industries AG EVKIY | $7.35 — |
-1.34
|
$6.96B — | $1.00 — | $7.35 — | $7.35 — | $6.96B — | 61.25 | $0.12 — | ||
| Simpson Manufacturing SSD | $166.84 — |
-1.55
|
$6.94B — | $295.86K — | $165.84 — | $170.88 — | $6.94B — | 20.34 | $8.20 — | ||
| Eastman Chemical Company EMN | $60.41 — |
-1.82
|
$6.94B — | $1.44M — | $60.20 — | $61.40 — | $6.94B — | 10.08 | $5.99 — | ||
| Gerdau GGB | $3.49 — |
+0.29
|
$6.92B — | $10.70M — | $3.48 — | $3.56 — | $6.92B — | 12.46 | $0.28 — | ||
| Hudbay Minerals HBM | $17.36 — |
-0.69
|
$6.88B — | $3.41M — | $17.34 — | $17.77 — | $6.88B — | 14.96 | $1.16 — | ||
| PT United Tractors Tbk PUTKY | $36.60 — |
+0.03
|
$6.65B — | $117.00 — | $36.60 — | $36.60 — | $6.65B — | 7.19 | $5.09 — | ||
| ICL ICL | $5.10 — |
-1.54
|
$6.58B — | $1.39M — | $5.08 — | $5.15 — | $6.58B — | 17.58 | $0.29 — | ||
| Kumba Iron Ore KIROY | $6.68 — |
-2.62
|
$6.43B — | $3.00K — | $6.68 — | $6.81 — | $6.43B — | 15.53 | $0.43 — | ||
| Element ESI | $26.29 — |
-0.38
|
$6.36B — | $1.47M — | $26.06 — | $26.46 — | $6.36B — | 26.55 | $0.99 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $24.88 — |
-1.47
|
$6.32B — | $576.94K — | $24.63 — | $25.28 — | $6.32B — | 13.89 | $1.79 — | ||
| OR Royalties OR | $33.54 — |
-1.21
|
$6.32B — | $454.99K — | $33.55 — | $34.55 — | $6.32B — | 43.00 | $0.78 — | ||
| DPM Metals DPMLF | $28.40 — |
-2.27
|
$6.31B — | $2.85K — | $28.35 — | $28.80 — | $6.31B — | 16.60 | $1.71 — | ||
| Mineral Resources Limited MALRY | $31.67 — |
0
|
$6.26B — | $500.00 — | $31.67 — | $31.67 — | $6.26B — | 0 | -$3.03 — | ||
| Eldorado Gold EGO | $30.87 — |
-0.74
|
$6.23B — | $1.47M — | $30.84 — | $31.49 — | $6.23B — | 16.96 | $1.82 — | ||
| Axalta Coating Systems AXTA | $28.23 — |
-2.92
|
$6.02B — | $2.81M — | $28.14 — | $29.19 — | $6.02B — | 13.50 | $2.09 — | ||
| B2Gold BTG | $4.48 — |
-1.75
|
$5.99B — | $18.27M — | $4.47 — | $4.62 — | $5.99B — | 29.86 | $0.15 — | ||
| New Gold NGD | $7.46 — |
-2.99
|
$5.94B — | $13.42M — | $7.43 — | $7.79 — | $5.94B — | 23.31 | $0.32 — | ||
| Artemis Gold ARGTF | $25.51 — |
+1.51
|
$5.89B — | $500.00 — | $25.22 — | $25.99 — | $5.89B — | 40.49 | $0.63 — | ||
| Fuchs SE FUPBY | $10.96 — |
-0.99
|
$5.75B — | $1.00K — | $10.96 — | $10.96 — | $5.75B — | 16.86 | $0.65 — | ||
| G Mining Ventures GMINF | $24.32 — |
+0.62
|
$5.54B — | $2.67K — | $24.05 — | $24.40 — | $5.54B — | 21.52 | $1.13 — | ||
| UFP Industries UFPI | $90.03 — |
-0.74
|
$5.24B — | $538.30K — | $89.61 — | $91.21 — | $5.24B — | 16.67 | $5.40 — | ||
| Croda International Plc COIHY | $18.16 — |
+0.67
|
$5.11B — | $10.96K — | $17.95 — | $18.17 — | $5.11B — | 17.63 | $1.03 — | ||
| Perseus Mining PMNXF | $3.65 — |
+0.83
|
$4.95B — | $400.00 — | $3.65 — | $3.74 — | $4.95B — | 13.51 | $0.27 — | ||
| West Fraser Timber WFG | $61.45 — |
-1.43
|
$4.84B — | $283.69K — | $60.90 — | $62.70 — | $4.84B — | 0 | -$3.30 — | ||
| Balchem BCPC | $147.36 — |
-2.09
|
$4.78B — | $190.73K — | $147.19 — | $152.84 — | $4.78B — | 32.17 | $4.58 — | ||
| Discovery Silver DSVSF | $5.68 — |
+0.18
|
$4.58B — | $34.28K — | $5.60 — | $5.80 — | $4.58B — | 142.00 | $0.04 — | ||
| Ramelius Resources RMLRF | $2.32 — |
-4.13
|
$4.47B — | $400.00 — | $2.32 — | $2.32 — | $4.47B — | 8.59 | $0.27 — | ||
| Vallourec S.A. VLOWY | $3.75 — |
-2.6
|
$4.46B — | $433.00 — | $3.75 — | $3.84 — | $4.46B — | 9.14 | $0.41 — | ||
| Arkema S.A. ARKAY | $58.44 — |
-2.11
|
$4.42B — | $630.00 — | $58.44 — | $58.65 — | $4.42B — | 32.28 | $1.81 — | ||
| Celanese CE | $40.03 — |
-1.48
|
$4.38B — | $1.35M — | $39.55 — | $40.91 — | $4.38B — | 0 | -$28.07 — | ||
| SSR Mining SSRM | $21.00 — |
+0.38
|
$4.28B — | $2.24M — | $20.83 — | $21.55 — | $4.28B — | 20.38 | $1.03 — | ||
| Torex Gold Resources TORXF | $43.85 — |
+0.21
|
$4.22B — | $3.08K — | $43.69 — | $44.44 — | $4.22B — | 12.89 | $3.40 — | ||
| Perimeter PRM | $28.28 — |
-1.29
|
$4.18B — | $737.44K — | $28.27 — | $28.82 — | $4.18B — | 52.37 | $0.54 — | ||
| TMC the metals company TMC | $7.80 — |
+2.77
|
$4.17B — | $9.79M — | $7.59 — | $8.14 — | $4.17B — | 0 | -$0.79 — | ||
| Warrior Met Coal HCC | $79.04 — |
-3.15
|
$4.16B — | $704.85K — | $78.03 — | $81.75 — | $4.16B — | 123.50 | $0.64 — | ||
| Orla Mining ORLA | $12.00 — |
-3.38
|
$4.08B — | $1.50M — | $11.99 — | $12.59 — | $4.08B — | 75.00 | $0.16 — | ||
| NGEx Minerals NGXXF | $18.00 — |
-0.44
|
$3.89B — | $249.00 — | $17.93 — | $18.00 — | $3.89B — | 0 | -$0.39 — | ||
| NovaGold Resources NG | $9.51 — |
-3.35
|
$3.87B — | $1.79M — | $9.47 — | $9.88 — | $3.87B — | 0 | -$0.25 — | ||
| Sasol Limited SSL | $6.07 — |
+1.17
|
$3.87B — | $885.98K — | $6.07 — | $6.19 — | $3.87B — | 9.79 | $0.62 — | ||
| Sensient SXT | $90.02 — |
-2.57
|
$3.82B — | $200.07K — | $89.81 — | $93.11 — | $3.82B — | 27.52 | $3.27 — | ||
| Wienerberger AG WBRBY | $6.75 — |
-0.44
|
$3.69B — | $7.65K — | $6.75 — | $6.76 — | $3.69B — | 15.69 | $0.43 — | ||
| K92 Mining KNTNF | $14.99 — |
-1.32
|
$3.65B — | $5.82K — | $14.97 — | $15.20 — | $3.65B — | 14.55 | $1.03 — | ||
| United States Lime & Minerals USLM | $120.73 — |
-0.59
|
$3.46B — | $59.36K — | $120.24 — | $124.06 — | $3.46B — | 26.53 | $4.55 — | ||
| Cabot CBT | $64.54 — |
-1.21
|
$3.43B — | $454.24K — | $64.19 — | $65.30 — | $3.43B — | 10.72 | $6.02 — | ||
| Solvay SA SLVYY | $3.08 — |
-2.22
|
$3.30B — | $6.00K — | $3.07 — | $3.10 — | $3.30B — | 18.11 | $0.17 — | ||
| H.B. Fuller Company FUL | $57.70 — |
-0.77
|
$3.12B — | $227.37K — | $57.69 — | $58.38 — | $3.12B — | 27.87 | $2.07 — | ||
| Perpetua Resources PPTA | $25.26 — |
-2.55
|
$3.08B — | $1.41M — | $25.04 — | $26.17 — | $3.08B — | 0 | -$0.53 — | ||
| The Scotts Miracle-Gro Company SMG | $52.38 — |
-2.68
|
$3.04B — | $498.31K — | $52.28 — | $53.60 — | $3.04B — | 21.20 | $2.47 — | ||
| Seabridge Gold SA | $28.62 — |
-4.41
|
$2.99B — | $686.57K — | $28.57 — | $30.19 — | $2.99B — | 0 | -$0.40 — | ||
| Hochschild Mining HCHDF | $5.74 — |
+2.5
|
$2.95B — | $2.00K — | $5.64 — | $5.74 — | $2.95B — | 19.79 | $0.29 — | ||
| Methanex MEOH | $37.99 — |
-0.29
|
$2.94B — | $590.64K — | $37.37 — | $38.30 — | $2.94B — | 12.74 | $2.98 — | ||
| Hawkins HWKN | $136.89 — |
-0.36
|
$2.86B — | $243.26K — | $135.91 — | $139.61 — | $2.86B — | 34.48 | $3.97 — | ||
| Century Aluminum Company CENX | $30.61 — |
-1.51
|
$2.86B — | $1.83M — | $30.30 — | $31.32 — | $2.86B — | 36.44 | $0.84 — | ||
| Fortuna Mining FSM | $9.22 — |
-0.43
|
$2.83B — | $5.05M — | $9.22 — | $9.47 — | $2.83B — | 10.97 | $0.84 — | ||
| Avient AVNT | $29.98 — |
-2.31
|
$2.75B — | $791.05K — | $29.94 — | $30.75 — | $2.75B — | 24.37 | $1.23 — | ||
| Skeena Resources SKE | $22.41 — |
+1.59
|
$2.71B — | $971.16K — | $21.99 — | $22.75 — | $2.71B — | 0 | -$0.70 — | ||
| Boise Cascade Company BCC | $71.81 — |
-1.7
|
$2.68B — | $342.95K — | $71.75 — | $73.50 — | $2.68B — | 14.16 | $5.07 — | ||
| Centerra Gold CGAU | $13.08 — |
-0.98
|
$2.64B — | $650.81K — | $13.08 — | $13.37 — | $2.64B — | 8.12 | $1.61 — | ||
| Ashland ASH | $57.50 — |
-1.86
|
$2.63B — | $669.53K — | $57.50 — | $58.67 — | $2.63B — | 0 | -$17.73 — | ||
| Salzgitter AG SZGPY | $4.58 — |
+4.81
|
$2.60B — | $4.00K — | $4.58 — | $4.58 — | $2.60B — | 0 | -$0.43 — | ||
| Materion MTRN | $123.24 — |
-1.6
|
$2.56B — | $108.16K — | $122.47 — | $125.44 — | $2.56B — | 132.51 | $0.93 — | ||
| WD-40 Company WDFC | $187.52 — |
-1.68
|
$2.54B — | $124.48K — | $186.22 — | $190.59 — | $2.54B — | 28.02 | $6.69 — | ||
| DRDGOLD DRD | $29.25 — |
+0.52
|
$2.53B — | $239.04K — | $28.98 — | $29.54 — | $2.53B — | 19.24 | $1.52 — | ||
| Endeavour Silver EXK | $8.48 — |
-2.19
|
$2.49B — | $9.92M — | $8.30 — | $8.81 — | $2.49B — | 0 | -$0.33 — | ||
| Emerald Resources NL EOGSF | $3.50 — |
0
|
$2.48B — | $400.00 — | $3.50 — | $3.50 — | $2.48B — | 38.88 | $0.09 — | ||
| Constellium SE CSTM | $17.50 — |
-1.52
|
$2.44B — | $993.34K — | $17.45 — | $17.89 — | $2.44B — | 21.87 | $0.80 — | ||
| Tecnoglass TGLS | $51.12 — |
-0.41
|
$2.38B — | $399.93K — | $51.03 — | $51.88 — | $2.38B — | 13.31 | $3.84 — | ||
| Wesdome Gold Mines WDOFF | $15.57 — |
+0.45
|
$2.36B — | $18.30K — | $15.10 — | $15.75 — | $2.36B — | 11.36 | $1.37 — | ||
| Olin OLN | $20.10 — |
-1.76
|
$2.30B — | $2.66M — | $20.00 — | $20.68 — | $2.30B — | 43.69 | $0.46 — | ||
| Quaker Chemical KWR | $132.45 — |
-1.63
|
$2.30B — | $71.86K — | $132.41 — | $135.20 — | $2.30B — | 0 | -$0.53 — | ||
| Alpha Metallurgical Resources AMR | $174.30 — |
-2.66
|
$2.28B — | $194.65K — | $170.13 — | $182.00 — | $2.28B — | 0 | -$3.58 — | ||
| Ionic Rare Earths IXRRF | $0.33 — |
+10
|
$2.23B — | $167.00K — | $0.01 — | $0.01 — | $2.23B — | 0 | -$0.04 — | ||
| Companhia Siderúrgica Nacional SID | $1.61 — |
-1.83
|
$2.14B — | $2.18M — | $1.60 — | $1.67 — | $2.14B — | 0 | -$0.22 — | ||
| Champion Iron CIAFF | $3.94 — |
-1.75
|
$2.13B — | $2.20K — | $3.94 — | $4.05 — | $2.13B — | 24.62 | $0.16 — | ||
| Montage Gold MAUTF | $5.82 — |
-4.9
|
$2.11B — | $8.12K — | $5.82 — | $6.12 — | $2.11B — | 0 | -$0.20 — | ||
| Snowline Gold SNWGF | $11.65 — |
-2.27
|
$2.02B — | $27.77K — | $11.59 — | $11.92 — | $2.02B — | 0 | -$0.21 — | ||
| Ingevity NGVT | $53.98 — |
+2.02
|
$1.97B — | $477.08K — | $51.50 — | $54.97 — | $1.97B — | 0 | -$9.94 — | ||
| Sylvamo SLVM | $48.19 — |
-1.11
|
$1.95B — | $153.95K — | $48.01 — | $49.36 — | $1.95B — | 11.10 | $4.34 — | ||
| Taseko Mines TGB | $5.21 — |
-1.7
|
$1.88B — | $4.20M — | $5.18 — | $5.36 — | $1.88B — | 0 | -$0.14 — | ||
| Innospec IOSP | $74.95 — |
-0.12
|
$1.86B — | $241.31K — | $74.53 — | $76.78 — | $1.86B — | 0 | -$0.04 — | ||
| The Chemours Company CC | $12.20 — |
-3.94
|
$1.83B — | $1.74M — | $12.15 — | $12.89 — | $1.83B — | 0 | -$2.13 — | ||
| Minerals MTX | $58.13 — |
-1.76
|
$1.82B — | $88.29K — | $58.00 — | $59.72 — | $1.82B — | 0 | -$0.08 — | ||
| Iluka Resources ILKAY | $21.00 — |
0
|
$1.80B — | $1.10K — | $21.00 — | $21.00 — | $1.80B — | 14.48 | $1.45 — | ||
| Iluka Resources ILKAF | $4.07 — |
-5.35
|
$1.79B — | $19.50K — | $4.07 — | $4.15 — | $1.79B — | 14.03 | $0.29 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.82 — |
0
|
$1.76B — | $22.50K — | $1.81 — | $1.82 — | $1.76B — | 0 | -$0.39 — | ||
| Silvercorp Metals SVM | $7.82 — |
-1.14
|
$1.72B — | $2.93M — | $7.71 — | $8.01 — | $1.72B — | 71.09 | $0.11 — | ||
| Vizsla Silver VZLA | $4.99 — |
-0.4
|
$1.72B — | $5.98M — | $4.85 — | $5.08 — | $1.72B — | 0 | -$0.04 — | ||
| Huntsman HUN | $9.84 — |
-1.99
|
$1.71B — | $3.36M — | $9.72 — | $10.15 — | $1.71B — | 0 | -$1.82 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||