结果页面 2，国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1517)
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
原材料 (1517)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westlake WLK | $68.44 — |
+1.21
|
$8.78B — | $1.46M — | $68.42 — | $71.03 — | $8.78B — | 0 | -$7.43 — | ||
| IAMGOLD IAG | $15.18 — |
+2.43
|
$8.77B — | $5.26M — | $14.90 — | $15.29 — | $8.77B — | 26.63 | $0.57 — | ||
| Lynas Rare Earths Limited LYSDY | $8.64 — |
-4.64
|
$8.70B — | $76.61K — | $8.57 — | $8.72 — | $8.70B — | 864.00 | $0.01 — | ||
| Lynas Rare Earths LYSCF | $8.60 — |
-4.97
|
$8.66B — | $19.07K — | $8.45 — | $8.80 — | $8.66B — | 860.00 | $0.01 — | ||
| Brenntag SE BNTGY | $11.14 — |
-0.36
|
$8.04B — | $6.18K — | $11.14 — | $11.17 — | $8.04B — | 16.38 | $0.68 — | ||
| The Mosaic Company MOS | $23.81 — |
+0.72
|
$7.56B — | $5.64M — | $23.33 — | $23.89 — | $7.56B — | 6.16 | $3.86 — | ||
| First Majestic Silver AG | $15.40 — |
+7.17
|
$7.55B — | $17.94M — | $14.40 — | $15.57 — | $7.55B — | 110.00 | $0.14 — | ||
| Commercial Metals Company CMC | $66.18 — |
-0.87
|
$7.35B — | $829.95K — | $65.90 — | $66.69 — | $7.35B — | 89.43 | $0.74 — | ||
| Ternium TX | $37.26 — |
-0.05
|
$7.31B — | $186.04K — | $37.09 — | $37.50 — | $7.31B — | 12.84 | $2.90 — | ||
| Evonik Industries AG EVKIY | $7.54 — |
+2.59
|
$7.14B — | $5.00 — | $7.54 — | $7.54 — | $7.14B — | 62.83 | $0.12 — | ||
| Cleveland-Cliffs CLF | $12.39 — |
+0.16
|
$7.06B — | $10.89M — | $12.14 — | $12.48 — | $7.06B — | 0 | -$3.40 — | ||
| NewMarket NEU | $749.56 — |
-1.05
|
$7.04B — | $119.05K — | $748.81 — | $763.57 — | $7.04B — | 15.83 | $47.35 — | ||
| Eastman Chemical Company EMN | $61.21 — |
+1.32
|
$7.03B — | $1.91M — | $60.20 — | $61.99 — | $7.03B — | 10.21 | $5.99 — | ||
| Eagle Materials EXP | $216.17 — |
-1.55
|
$7.01B — | $273.94K — | $216.17 — | $221.34 — | $7.01B — | 15.92 | $13.57 — | ||
| Hudbay Minerals HBM | $17.57 — |
+1.21
|
$6.96B — | $3.37M — | $16.90 — | $17.75 — | $6.96B — | 15.14 | $1.16 — | ||
| Gerdau GGB | $3.49 — |
0
|
$6.92B — | $7.41M — | $3.45 — | $3.51 — | $6.92B — | 12.46 | $0.28 — | ||
| Simpson Manufacturing SSD | $164.97 — |
-1.12
|
$6.87B — | $181.59K — | $164.24 — | $168.96 — | $6.87B — | 20.09 | $8.21 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $26.45 — |
+6.31
|
$6.72B — | $1.34M — | $25.01 — | $26.67 — | $6.72B — | 14.77 | $1.79 — | ||
| Mineral Resources Limited MALRY | $33.88 — |
+6.96
|
$6.69B — | $500.00 — | $31.67 — | $31.67 — | $6.69B — | 0 | -$3.05 — | ||
| OR Royalties OR | $34.70 — |
+3.46
|
$6.54B — | $706.69K — | $33.56 — | $34.74 — | $6.54B — | 44.48 | $0.78 — | ||
| Eldorado Gold EGO | $32.36 — |
+4.83
|
$6.53B — | $1.92M — | $30.92 — | $32.70 — | $6.53B — | 17.78 | $1.82 — | ||
| ICL ICL | $5.04 — |
-1.18
|
$6.50B — | $793.89K — | $4.97 — | $5.08 — | $6.50B — | 17.37 | $0.29 — | ||
| Kumba Iron Ore KIROY | $6.64 — |
-0.6
|
$6.39B — | $208.00 — | $6.64 — | $6.82 — | $6.39B — | 15.44 | $0.43 — | ||
| PT United Tractors Tbk PUTKY | $35.20 — |
-3.79
|
$6.39B — | $209.00 — | $35.20 — | $35.56 — | $6.39B — | 6.91 | $5.09 — | ||
| DPM Metals DPMLF | $28.77 — |
+1.3
|
$6.39B — | $1.45K — | $28.00 — | $28.77 — | $6.39B — | 16.82 | $1.71 — | ||
| Element ESI | $26.37 — |
+0.3
|
$6.38B — | $1.57M — | $26.17 — | $26.74 — | $6.38B — | 26.63 | $0.99 — | ||
| New Gold NGD | $7.80 — |
+4.56
|
$6.22B — | $11.03M — | $7.49 — | $7.89 — | $6.22B — | 24.37 | $0.32 — | ||
| B2Gold BTG | $4.57 — |
+2.01
|
$6.11B — | $24.94M — | $4.42 — | $4.64 — | $6.11B — | 30.46 | $0.15 — | ||
| Axalta Coating Systems AXTA | $28.44 — |
+0.74
|
$6.07B — | $4.28M — | $28.33 — | $28.80 — | $6.07B — | 13.60 | $2.09 — | ||
| Artemis Gold ARGTF | $25.99 — |
+1.88
|
$6.00B — | $3.31K — | $25.61 — | $26.30 — | $6.00B — | 41.25 | $0.63 — | ||
| Fuchs SE FUPBY | $10.92 — |
-0.36
|
$5.73B — | $280.00 — | $10.92 — | $10.92 — | $5.73B — | 16.80 | $0.65 — | ||
| G Mining Ventures GMINF | $24.80 — |
+1.97
|
$5.65B — | $7.53K — | $24.80 — | $25.20 — | $5.65B — | 21.37 | $1.16 — | ||
| UFP Industries UFPI | $87.77 — |
-2.51
|
$5.11B — | $415.25K — | $87.67 — | $91.12 — | $5.11B — | 16.25 | $5.40 — | ||
| Croda International Plc COIHY | $17.81 — |
-1.93
|
$5.01B — | $2.71K — | $17.81 — | $17.96 — | $5.01B — | 17.29 | $1.03 — | ||
| Balchem BCPC | $147.44 — |
+0.05
|
$4.79B — | $194.84K — | $147.18 — | $151.19 — | $4.79B — | 32.19 | $4.58 — | ||
| Perseus Mining PMNXF | $3.52 — |
-3.56
|
$4.77B — | $200.00 — | $3.52 — | $3.52 — | $4.77B — | 13.03 | $0.27 — | ||
| West Fraser Timber WFG | $59.52 — |
-3.14
|
$4.68B — | $232.29K — | $59.35 — | $60.69 — | $4.68B — | 0 | -$3.30 — | ||
| Discovery Silver DSVSF | $5.78 — |
+1.76
|
$4.66B — | $57.70K — | $5.67 — | $5.91 — | $4.66B — | 144.50 | $0.04 — | ||
| Vallourec S.A. VLOWY | $3.75 — |
0
|
$4.46B — | $433.00 — | $3.75 — | $3.84 — | $4.46B — | 9.14 | $0.41 — | ||
| Arkema S.A. ARKAY | $58.44 — |
-2.11
|
$4.42B — | $630.00 — | $58.44 — | $58.65 — | $4.42B — | 32.28 | $1.81 — | ||
| Celanese CE | $40.20 — |
+0.42
|
$4.40B — | $1.19M — | $39.82 — | $41.89 — | $4.40B — | 0 | -$28.07 — | ||
| SSR Mining SSRM | $21.40 — |
+1.9
|
$4.36B — | $1.85M — | $20.95 — | $21.98 — | $4.36B — | 20.77 | $1.03 — | ||
| Perimeter PRM | $28.90 — |
+2.19
|
$4.27B — | $839.45K — | $27.89 — | $29.23 — | $4.27B — | 53.51 | $0.54 — | ||
| Torex Gold Resources TORXF | $44.33 — |
+1.09
|
$4.26B — | $4.37K — | $43.67 — | $44.60 — | $4.26B — | 13.03 | $3.40 — | ||
| Ramelius Resources RMLRF | $2.21 — |
-5.15
|
$4.25B — | $400.00 — | $2.32 — | $2.32 — | $4.25B — | 8.18 | $0.27 — | ||
| Warrior Met Coal HCC | $80.82 — |
+2.25
|
$4.25B — | $391.36K — | $78.81 — | $81.06 — | $4.25B — | 126.28 | $0.64 — | ||
| Orla Mining ORLA | $12.35 — |
+2.92
|
$4.20B — | $1.78M — | $12.00 — | $12.49 — | $4.20B — | 77.18 | $0.16 — | ||
| TMC the metals company TMC | $7.74 — |
-0.77
|
$4.14B — | $5.66M — | $7.35 — | $7.86 — | $4.14B — | 0 | -$0.79 — | ||
| Sasol Limited SSL | $6.20 — |
+2.14
|
$3.95B — | $814.30K — | $6.11 — | $6.25 — | $3.95B — | 10.00 | $0.62 — | ||
| Sensient SXT | $92.66 — |
+2.93
|
$3.94B — | $204.20K — | $89.75 — | $92.75 — | $3.94B — | 28.33 | $3.27 — | ||
| NGEx Minerals NGXXF | $18.04 — |
+0.22
|
$3.90B — | $1.00K — | $17.96 — | $18.04 — | $3.90B — | 0 | -$0.39 — | ||
| NovaGold Resources NG | $9.46 — |
-0.53
|
$3.85B — | $1.94M — | $9.38 — | $9.66 — | $3.85B — | 0 | -$0.25 — | ||
| K92 Mining KNTNF | $15.38 — |
+2.6
|
$3.74B — | $13.28K — | $14.95 — | $15.38 — | $3.74B — | 14.93 | $1.03 — | ||
| Wienerberger AG WBRBY | $6.77 — |
+0.3
|
$3.70B — | $7.65K — | $6.75 — | $6.76 — | $3.70B — | 15.74 | $0.43 — | ||
| Cabot CBT | $65.67 — |
+1.75
|
$3.49B — | $628.87K — | $64.80 — | $66.10 — | $3.49B — | 10.90 | $6.02 — | ||
| United States Lime & Minerals USLM | $121.64 — |
+0.75
|
$3.48B — | $61.42K — | $121.41 — | $124.40 — | $3.48B — | 26.73 | $4.55 — | ||
| Solvay SA SLVYY | $3.05 — |
-0.97
|
$3.27B — | $654.00 — | $3.04 — | $3.05 — | $3.27B — | 17.94 | $0.17 — | ||
| Perpetua Resources PPTA | $26.55 — |
+5.11
|
$3.24B — | $2.31M — | $25.18 — | $26.59 — | $3.24B — | 0 | -$0.53 — | ||
| H.B. Fuller Company FUL | $57.55 — |
-0.26
|
$3.11B — | $212.90K — | $57.48 — | $58.43 — | $3.11B — | 27.80 | $2.07 — | ||
| Seabridge Gold SA | $29.30 — |
+2.38
|
$3.06B — | $877.52K — | $28.74 — | $29.65 — | $3.06B — | 0 | -$0.40 — | ||
| The Scotts Miracle-Gro Company SMG | $52.60 — |
+0.42
|
$3.05B — | $597.44K — | $52.14 — | $53.32 — | $3.05B — | 21.29 | $2.47 — | ||
| Methanex MEOH | $39.12 — |
+2.97
|
$3.03B — | $430.00K — | $37.70 — | $39.39 — | $3.03B — | 13.12 | $2.98 — | ||
| Hochschild Mining HCHDF | $5.80 — |
+1.05
|
$2.98B — | $7.96K — | $5.79 — | $5.80 — | $2.98B — | 19.33 | $0.30 — | ||
| Fortuna Mining FSM | $9.50 — |
+3.04
|
$2.92B — | $5.13M — | $9.19 — | $9.60 — | $2.92B — | 11.30 | $0.84 — | ||
| Hawkins HWKN | $139.25 — |
+1.72
|
$2.91B — | $169.39K — | $135.95 — | $139.74 — | $2.91B — | 35.07 | $3.97 — | ||
| Skeena Resources SKE | $23.90 — |
+6.65
|
$2.89B — | $1.04M — | $22.50 — | $23.92 — | $2.89B — | 0 | -$0.70 — | ||
| Century Aluminum Company CENX | $30.32 — |
-0.95
|
$2.83B — | $1.09M — | $29.70 — | $31.17 — | $2.83B — | 36.09 | $0.84 — | ||
| Avient AVNT | $30.25 — |
+0.9
|
$2.77B — | $433.21K — | $29.86 — | $30.76 — | $2.77B — | 24.59 | $1.23 — | ||
| Centerra Gold CGAU | $13.37 — |
+2.22
|
$2.70B — | $474.16K — | $13.11 — | $13.50 — | $2.70B — | 8.30 | $1.61 — | ||
| Boise Cascade Company BCC | $72.00 — |
+0.26
|
$2.69B — | $316.95K — | $71.13 — | $72.47 — | $2.69B — | 14.20 | $5.07 — | ||
| DRDGOLD DRD | $30.45 — |
+4.1
|
$2.63B — | $334.00K — | $29.19 — | $30.62 — | $2.63B — | 20.03 | $1.52 — | ||
| Ashland ASH | $57.60 — |
+0.17
|
$2.63B — | $582.45K — | $57.44 — | $58.48 — | $2.63B — | 0 | -$17.73 — | ||
| Endeavour Silver EXK | $8.86 — |
+4.48
|
$2.61B — | $17.21M — | $8.49 — | $9.13 — | $2.61B — | 0 | -$0.33 — | ||
| Salzgitter AG SZGPY | $4.58 — |
0
|
$2.60B — | $4.36K — | $4.58 — | $4.59 — | $2.60B — | 0 | -$0.43 — | ||
| WD-40 Company WDFC | $190.76 — |
+1.73
|
$2.58B — | $102.47K — | $187.54 — | $192.98 — | $2.58B — | 28.51 | $6.69 — | ||
| Materion MTRN | $124.51 — |
+1.03
|
$2.58B — | $103.26K — | $122.34 — | $125.91 — | $2.58B — | 133.88 | $0.93 — | ||
| Emerald Resources NL EOGSF | $3.51 — |
-2.78
|
$2.48B — | $400.00 — | $3.50 — | $3.50 — | $2.48B — | 38.96 | $0.09 — | ||
| Wesdome Gold Mines WDOFF | $16.04 — |
+3.02
|
$2.43B — | $21.24K — | $15.32 — | $16.07 — | $2.43B — | 11.70 | $1.37 — | ||
| Constellium SE CSTM | $17.38 — |
-0.69
|
$2.43B — | $662.44K — | $17.20 — | $17.58 — | $2.43B — | 21.72 | $0.80 — | ||
| Tecnoglass TGLS | $51.65 — |
+1.04
|
$2.41B — | $246.02K — | $50.99 — | $51.71 — | $2.41B — | 13.45 | $3.84 — | ||
| Alpha Metallurgical Resources AMR | $178.86 — |
+2.62
|
$2.33B — | $152.27K — | $172.85 — | $180.77 — | $2.33B — | 0 | -$3.57 — | ||
| Olin OLN | $20.36 — |
+1.29
|
$2.33B — | $1.73M — | $20.20 — | $21.20 — | $2.33B — | 44.26 | $0.46 — | ||
| Quaker Chemical KWR | $133.59 — |
+0.86
|
$2.32B — | $49.31K — | $133.34 — | $135.58 — | $2.32B — | 0 | -$0.52 — | ||
| Companhia Siderúrgica Nacional SID | $1.67 — |
+3.73
|
$2.21B — | $2.16M — | $1.60 — | $1.68 — | $2.21B — | 0 | -$0.22 — | ||
| West African Resources WFRSF | $1.77 — |
+35.11
|
$2.19B — | $17.75K — | $1.50 — | $1.77 — | $2.19B — | 9.31 | $0.19 — | ||
| Montage Gold MAUTF | $5.95 — |
+2.23
|
$2.16B — | $8.66K — | $5.76 — | $5.95 — | $2.16B — | 0 | -$0.20 — | ||
| Champion Iron CIAFF | $3.94 — |
-1.75
|
$2.13B — | $2.20K — | $3.94 — | $4.05 — | $2.13B — | 24.62 | $0.16 — | ||
| Ingevity NGVT | $56.05 — |
+3.83
|
$2.04B — | $608.63K — | $53.91 — | $59.09 — | $2.04B — | 0 | -$9.94 — | ||
| Snowline Gold SNWGF | $11.78 — |
+1.12
|
$2.04B — | $64.73K — | $11.27 — | $11.97 — | $2.04B — | 0 | -$0.22 — | ||
| Sylvamo SLVM | $48.06 — |
-0.27
|
$1.94B — | $160.59K — | $47.81 — | $48.76 — | $1.94B — | 11.07 | $4.34 — | ||
| Innospec IOSP | $75.97 — |
+1.36
|
$1.89B — | $323.97K — | $74.92 — | $76.52 — | $1.89B — | 0 | -$0.04 — | ||
| Taseko Mines TGB | $5.23 — |
+0.38
|
$1.89B — | $4.66M — | $5.03 — | $5.25 — | $1.89B — | 0 | -$0.14 — | ||
| The Chemours Company CC | $12.40 — |
+1.64
|
$1.86B — | $2.54M — | $12.25 — | $13.13 — | $1.86B — | 0 | -$2.13 — | ||
| Minerals MTX | $58.73 — |
+1.03
|
$1.84B — | $90.56K — | $58.41 — | $59.77 — | $1.84B — | 0 | -$0.08 — | ||
| Silvercorp Metals SVM | $8.19 — |
+4.73
|
$1.80B — | $5.83M — | $7.85 — | $8.30 — | $1.80B — | 74.45 | $0.11 — | ||
| Iluka Resources ILKAY | $20.88 — |
-2.38
|
$1.79B — | $1.10K — | $21.00 — | $21.00 — | $1.79B — | 14.39 | $1.45 — | ||
| Vizsla Silver VZLA | $5.19 — |
+4.01
|
$1.79B — | $7.10M — | $5.01 — | $5.29 — | $1.79B — | 0 | -$0.04 — | ||
| Iluka Resources ILKAF | $4.00 — |
-1.72
|
$1.76B — | $128.00 — | $4.00 — | $4.10 — | $1.76B — | 13.79 | $0.29 — | ||
| Huntsman HUN | $10.06 — |
+2.24
|
$1.75B — | $3.25M — | $9.83 — | $10.32 — | $1.75B — | 0 | -$1.82 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.81 — |
-0.55
|
$1.75B — | $200.00 — | $1.81 — | $1.82 — | $1.75B — | 0 | -$0.39 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||