结果页面 2，国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1517)
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
原材料 (1517)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lynas Rare Earths Limited LYSDY | $9.39 — |
-1.88
|
$9.45B — | $119.90K — | $9.25 — | $9.56 — | $9.45B — | 939.00 | $0.01 — | ||
| Sibanye Stillwater SBSW | $12.35 — |
0
|
$8.87B — | $3.24M — | $12.29 — | $12.80 — | $8.87B — | 0 | -$0.30 — | ||
| IAMGOLD IAG | $15.27 — |
+0.73
|
$8.82B — | $6.80M — | $15.11 — | $15.72 — | $8.82B — | 26.78 | $0.57 — | ||
| Westlake WLK | $68.02 — |
+0.07
|
$8.73B — | $879.00K — | $67.53 — | $70.34 — | $8.73B — | 0 | -$7.43 — | ||
| Brenntag SE BNTGY | $11.49 — |
+0.97
|
$8.29B — | $16.71K — | $11.46 — | $11.50 — | $8.29B — | 16.89 | $0.68 — | ||
| PLS PILBF | $2.55 — |
+4.51
|
$8.21B — | $9.60K — | $2.50 — | $2.56 — | $8.21B — | 0 | -$0.04 — | ||
| Ternium TX | $38.43 — |
-0.44
|
$7.54B — | $166.64K — | $38.24 — | $39.00 — | $7.54B — | 13.25 | $2.90 — | ||
| The Mosaic Company MOS | $23.61 — |
-2.03
|
$7.49B — | $5.97M — | $23.60 — | $24.55 — | $7.49B — | 6.11 | $3.86 — | ||
| Commercial Metals Company CMC | $66.86 — |
+2.5
|
$7.42B — | $1.64M — | $66.04 — | $68.35 — | $7.42B — | 90.35 | $0.74 — | ||
| First Majestic Silver AG | $15.06 — |
+0.27
|
$7.38B — | $17.47M — | $14.97 — | $15.82 — | $7.38B — | 107.57 | $0.14 — | ||
| Eagle Materials EXP | $222.09 — |
+0.09
|
$7.21B — | $242.44K — | $219.04 — | $222.75 — | $7.21B — | 16.36 | $13.57 — | ||
| NewMarket NEU | $766.42 — |
+0.43
|
$7.20B — | $128.32K — | $749.45 — | $770.11 — | $7.20B — | 16.18 | $47.36 — | ||
| Eastman Chemical Company EMN | $61.53 — |
+1.43
|
$7.07B — | $1.62M — | $60.81 — | $62.84 — | $7.07B — | 10.27 | $5.99 — | ||
| Simpson Manufacturing SSD | $169.47 — |
+0.25
|
$7.05B — | $216.43K — | $167.63 — | $170.69 — | $7.05B — | 20.66 | $8.20 — | ||
| Cleveland-Cliffs CLF | $12.29 — |
-3.61
|
$7.00B — | $15.45M — | $12.15 — | $12.88 — | $7.00B — | 0 | -$3.40 — | ||
| Evonik Industries AG EVKIY | $7.35 — |
-1.54
|
$6.96B — | $1.23K — | $7.45 — | $7.50 — | $6.96B — | 61.25 | $0.12 — | ||
| Hudbay Minerals HBM | $17.48 — |
+0.81
|
$6.92B — | $4.83M — | $17.40 — | $18.00 — | $6.92B — | 15.06 | $1.16 — | ||
| Gerdau GGB | $3.48 — |
-5.95
|
$6.90B — | $30.38M — | $3.46 — | $3.69 — | $6.90B — | 12.42 | $0.28 — | ||
| ICL ICL | $5.18 — |
0
|
$6.69B — | $1.02M — | $5.16 — | $5.24 — | $6.69B — | 17.86 | $0.29 — | ||
| PT United Tractors Tbk PUTKY | $36.80 — |
+0.57
|
$6.68B — | $117.00 — | $36.60 — | $36.60 — | $6.68B — | 7.22 | $5.09 — | ||
| Kumba Iron Ore KIROY | $6.88 — |
+0.29
|
$6.62B — | $300.00 — | $6.86 — | $6.87 — | $6.62B — | 16.00 | $0.43 — | ||
| DPM Metals DPMLF | $29.07 — |
+3.42
|
$6.45B — | $4.64K — | $28.53 — | $29.44 — | $6.45B — | 17.00 | $1.71 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $25.25 — |
-0.24
|
$6.41B — | $509.81K — | $24.89 — | $25.92 — | $6.41B — | 14.10 | $1.79 — | ||
| OR Royalties OR | $33.95 — |
-0.76
|
$6.39B — | $669.27K — | $33.88 — | $34.77 — | $6.39B — | 43.52 | $0.78 — | ||
| Element ESI | $26.39 — |
+0.46
|
$6.39B — | $1.27M — | $26.17 — | $26.59 — | $6.39B — | 26.65 | $0.99 — | ||
| Eldorado Gold EGO | $31.10 — |
-0.61
|
$6.28B — | $1.40M — | $30.85 — | $32.06 — | $6.28B — | 17.08 | $1.82 — | ||
| Mineral Resources Limited MALRY | $31.67 — |
0
|
$6.26B — | $500.00 — | $31.67 — | $31.67 — | $6.26B — | 0 | -$3.03 — | ||
| Axalta Coating Systems AXTA | $29.08 — |
-0.62
|
$6.20B — | $4.80M — | $29.01 — | $29.90 — | $6.20B — | 13.91 | $2.09 — | ||
| New Gold NGD | $7.69 — |
-1.28
|
$6.13B — | $12.80M — | $7.63 — | $8.16 — | $6.13B — | 24.03 | $0.32 — | ||
| B2Gold BTG | $4.56 — |
0
|
$6.09B — | $28.48M — | $4.53 — | $4.74 — | $6.09B — | 30.39 | $0.15 — | ||
| Artemis Gold ARGTF | $25.29 — |
-0.45
|
$5.84B — | $1.35K — | $24.89 — | $25.85 — | $5.84B — | 40.13 | $0.63 — | ||
| Fuchs SE FUPBY | $11.06 — |
+0.52
|
$5.81B — | $1.10K — | $11.07 — | $11.07 — | $5.81B — | 17.02 | $0.65 — | ||
| G Mining Ventures GMINF | $24.20 — |
+5.17
|
$5.51B — | $706.00 — | $23.35 — | $24.35 — | $5.51B — | 21.41 | $1.13 — | ||
| UFP Industries UFPI | $90.70 — |
-0.06
|
$5.28B — | $294.81K — | $90.08 — | $91.56 — | $5.28B — | 16.79 | $5.40 — | ||
| Croda International Plc COIHY | $18.03 — |
+1.57
|
$5.07B — | $15.06K — | $17.99 — | $18.08 — | $5.07B — | 17.50 | $1.03 — | ||
| West Fraser Timber WFG | $62.34 — |
+0.58
|
$4.91B — | $120.96K — | $61.70 — | $62.92 — | $4.91B — | 0 | -$3.30 — | ||
| Perseus Mining PMNXF | $3.62 — |
0
|
$4.90B — | $400.00 — | $3.65 — | $3.74 — | $4.90B — | 13.40 | $0.27 — | ||
| Balchem BCPC | $150.50 — |
-1.86
|
$4.88B — | $177.94K — | $150.45 — | $155.16 — | $4.88B — | 32.86 | $4.58 — | ||
| Discovery Silver DSVSF | $5.69 — |
-0.12
|
$4.59B — | $38.38K — | $5.62 — | $5.89 — | $4.59B — | 142.27 | $0.04 — | ||
| Arkema S.A. ARKAY | $59.70 — |
+1.02
|
$4.52B — | $1.62K — | $59.58 — | $59.84 — | $4.52B — | 32.98 | $1.81 — | ||
| Ramelius Resources RMLRF | $2.33 — |
-3.72
|
$4.48B — | $400.00 — | $2.32 — | $2.32 — | $4.48B — | 8.62 | $0.27 — | ||
| Vallourec S.A. VLOWY | $3.75 — |
-2.6
|
$4.46B — | $433.00 — | $3.75 — | $3.84 — | $4.46B — | 9.14 | $0.41 — | ||
| Celanese CE | $40.63 — |
+1.98
|
$4.45B — | $1.88M — | $39.58 — | $41.44 — | $4.45B — | 0 | -$28.07 — | ||
| Warrior Met Coal HCC | $81.61 — |
-1.21
|
$4.29B — | $622.74K — | $81.62 — | $84.77 — | $4.29B — | 123.65 | $0.66 — | ||
| SSR Mining SSRM | $20.92 — |
-1.46
|
$4.26B — | $1.57M — | $20.76 — | $21.80 — | $4.26B — | 20.31 | $1.03 — | ||
| Perimeter PRM | $28.65 — |
+2.14
|
$4.24B — | $624.26K — | $27.90 — | $28.77 — | $4.24B — | 53.05 | $0.54 — | ||
| Orla Mining ORLA | $12.42 — |
-9.8
|
$4.22B — | $4.55M — | $12.32 — | $13.21 — | $4.22B — | 77.62 | $0.16 — | ||
| Torex Gold Resources TORXF | $43.76 — |
-0.97
|
$4.21B — | $1.23K — | $43.61 — | $44.23 — | $4.21B — | 12.87 | $3.40 — | ||
| TMC the metals company TMC | $7.59 — |
-2.69
|
$4.06B — | $5.87M — | $7.58 — | $7.89 — | $4.06B — | 0 | -$0.79 — | ||
| NovaGold Resources NG | $9.84 — |
-1.11
|
$4.00B — | $1.64M — | $9.75 — | $10.24 — | $4.00B — | 0 | -$0.25 — | ||
| Sensient SXT | $92.39 — |
-2.15
|
$3.92B — | $160.26K — | $92.08 — | $94.50 — | $3.92B — | 28.25 | $3.27 — | ||
| NGEx Minerals NGXXF | $18.08 — |
+0.95
|
$3.91B — | $580.00 — | $18.08 — | $18.14 — | $3.91B — | 0 | -$0.39 — | ||
| Sasol Limited SSL | $6.00 — |
-2.28
|
$3.83B — | $1.04M — | $5.97 — | $6.11 — | $3.83B — | 9.67 | $0.62 — | ||
| K92 Mining KNTNF | $15.15 — |
+2.67
|
$3.69B — | $14.40K — | $14.79 — | $15.30 — | $3.69B — | 14.70 | $1.03 — | ||
| Wienerberger AG WBRBY | $6.75 — |
+3.21
|
$3.69B — | $2.18K — | $6.74 — | $6.79 — | $3.69B — | 15.69 | $0.43 — | ||
| United States Lime & Minerals USLM | $121.45 — |
+0.92
|
$3.48B — | $59.62K — | $120.27 — | $122.68 — | $3.48B — | 26.69 | $4.55 — | ||
| Cabot CBT | $65.33 — |
+1.92
|
$3.48B — | $434.78K — | $63.24 — | $65.58 — | $3.48B — | 10.85 | $6.02 — | ||
| Solvay SA SLVYY | $3.11 — |
-2.51
|
$3.33B — | $2.50K — | $3.15 — | $3.22 — | $3.33B — | 18.29 | $0.17 — | ||
| Perpetua Resources PPTA | $25.92 — |
+0.7
|
$3.16B — | $1.68M — | $25.14 — | $26.48 — | $3.16B — | 0 | -$0.53 — | ||
| H.B. Fuller Company FUL | $58.15 — |
0
|
$3.15B — | $231.69K — | $57.98 — | $59.14 — | $3.15B — | 27.95 | $2.08 — | ||
| Seabridge Gold SA | $29.94 — |
-2.35
|
$3.12B — | $1.65M — | $29.69 — | $31.35 — | $3.12B — | 0 | -$0.40 — | ||
| The Scotts Miracle-Gro Company SMG | $53.82 — |
-1.64
|
$3.12B — | $546.75K — | $53.54 — | $55.35 — | $3.12B — | 21.78 | $2.47 — | ||
| Methanex MEOH | $38.10 — |
+1.93
|
$2.95B — | $445.80K — | $37.20 — | $38.20 — | $2.95B — | 12.78 | $2.98 — | ||
| Hochschild Mining HCHDF | $5.64 — |
+0.71
|
$2.90B — | $2.00K — | $5.64 — | $5.74 — | $2.90B — | 19.44 | $0.29 — | ||
| Century Aluminum Company CENX | $31.08 — |
+0.71
|
$2.90B — | $1.59M — | $30.94 — | $32.13 — | $2.90B — | 37.00 | $0.84 — | ||
| Hawkins HWKN | $137.38 — |
-0.52
|
$2.87B — | $115.51K — | $134.31 — | $138.03 — | $2.87B — | 34.60 | $3.97 — | ||
| Fortuna Mining FSM | $9.26 — |
-0.43
|
$2.85B — | $6.20M — | $9.21 — | $9.63 — | $2.85B — | 11.02 | $0.84 — | ||
| Avient AVNT | $30.69 — |
-0.81
|
$2.81B — | $452.07K — | $30.66 — | $31.74 — | $2.81B — | 24.95 | $1.23 — | ||
| Boise Cascade Company BCC | $73.05 — |
-1.63
|
$2.73B — | $355.97K — | $72.80 — | $74.82 — | $2.73B — | 14.40 | $5.07 — | ||
| Ashland ASH | $58.59 — |
+0.51
|
$2.68B — | $758.83K — | $57.92 — | $59.35 — | $2.68B — | 0 | -$17.73 — | ||
| Skeena Resources SKE | $22.06 — |
+2.46
|
$2.67B — | $640.25K — | $21.65 — | $22.34 — | $2.67B — | 0 | -$0.70 — | ||
| Centerra Gold CGAU | $13.21 — |
-0.68
|
$2.67B — | $579.99K — | $13.16 — | $13.52 — | $2.67B — | 8.20 | $1.61 — | ||
| Materion MTRN | $125.25 — |
+1.5
|
$2.60B — | $224.51K — | $121.31 — | $127.23 — | $2.60B — | 134.67 | $0.93 — | ||
| WD-40 Company WDFC | $190.73 — |
-1.31
|
$2.58B — | $89.29K — | $189.50 — | $194.41 — | $2.58B — | 28.50 | $6.69 — | ||
| Emerald Resources NL EOGSF | $3.61 — |
+3.07
|
$2.56B — | $400.00 — | $3.50 — | $3.50 — | $2.56B — | 40.08 | $0.09 — | ||
| Endeavour Silver EXK | $8.67 — |
-0.23
|
$2.55B — | $13.84M — | $8.60 — | $9.13 — | $2.55B — | 0 | -$0.33 — | ||
| DRDGOLD DRD | $29.10 — |
+1.78
|
$2.52B — | $325.28K — | $28.93 — | $30.53 — | $2.52B — | 19.14 | $1.52 — | ||
| Constellium SE CSTM | $17.77 — |
-2.26
|
$2.48B — | $1.03M — | $17.55 — | $18.25 — | $2.48B — | 22.21 | $0.80 — | ||
| Salzgitter AG SZGPY | $4.30 — |
+3.61
|
$2.44B — | $4.00K — | $4.37 — | $4.37 — | $2.44B — | 0 | -$0.43 — | ||
| Tecnoglass TGLS | $51.33 — |
-0.02
|
$2.39B — | $299.69K — | $50.45 — | $51.63 — | $2.39B — | 13.36 | $3.84 — | ||
| Wesdome Gold Mines WDOFF | $15.55 — |
-1.83
|
$2.35B — | $33.19K — | $15.50 — | $16.13 — | $2.35B — | 11.35 | $1.37 — | ||
| Olin OLN | $20.46 — |
+0.1
|
$2.35B — | $2.18M — | $20.39 — | $21.36 — | $2.35B — | 44.47 | $0.46 — | ||
| Quaker Chemical KWR | $134.64 — |
-0.69
|
$2.34B — | $94.58K — | $134.12 — | $137.06 — | $2.34B — | 0 | -$0.53 — | ||
| Alpha Metallurgical Resources AMR | $179.06 — |
-2.95
|
$2.34B — | $216.21K — | $178.84 — | $185.00 — | $2.34B — | 0 | -$3.58 — | ||
| West African Resources WFRSF | $1.80 — |
+7.14
|
$2.23B — | $12.79K — | $1.31 — | $1.31 — | $2.23B — | 9.47 | $0.19 — | ||
| Ionic Rare Earths IXRRF | $0.33 — |
+10
|
$2.23B — | $167.00K — | $0.01 — | $0.01 — | $2.23B — | 0 | -$0.04 — | ||
| Montage Gold MAUTF | $6.12 — |
0
|
$2.22B — | $10.96K — | $6.04 — | $6.15 — | $2.22B — | 0 | -$0.20 — | ||
| Companhia Siderúrgica Nacional SID | $1.64 — |
-7.87
|
$2.17B — | $4.81M — | $1.63 — | $1.78 — | $2.17B — | 0 | -$0.22 — | ||
| Champion Iron CIAFF | $4.01 — |
+0.5
|
$2.17B — | $500.00 — | $4.00 — | $4.02 — | $2.17B — | 25.06 | $0.16 — | ||
| Snowline Gold SNWGF | $11.92 — |
+1.02
|
$2.06B — | $39.91K — | $11.77 — | $12.32 — | $2.06B — | 0 | -$0.21 — | ||
| Sylvamo SLVM | $48.73 — |
+1.82
|
$1.97B — | $268.75K — | $47.44 — | $49.65 — | $1.97B — | 11.22 | $4.34 — | ||
| Ingevity NGVT | $52.91 — |
+1.26
|
$1.93B — | $190.53K — | $52.27 — | $53.60 — | $1.93B — | 0 | -$9.94 — | ||
| Taseko Mines TGB | $5.30 — |
-0.93
|
$1.91B — | $6.62M — | $5.27 — | $5.49 — | $1.91B — | 0 | -$0.14 — | ||
| Iluka Resources ILKAF | $4.33 — |
+1.64
|
$1.91B — | $19.60K — | $4.30 — | $4.34 — | $1.91B — | 14.93 | $0.29 — | ||
| The Chemours Company CC | $12.70 — |
+1.28
|
$1.90B — | $1.96M — | $12.50 — | $13.38 — | $1.90B — | 0 | -$2.13 — | ||
| Innospec IOSP | $75.04 — |
+1.39
|
$1.86B — | $212.33K — | $73.61 — | $75.19 — | $1.86B — | 0 | -$0.04 — | ||
| Minerals MTX | $59.17 — |
+0.92
|
$1.86B — | $95.72K — | $58.37 — | $59.20 — | $1.86B — | 0 | -$0.08 — | ||
| Iluka Resources ILKAY | $21.39 — |
+1.86
|
$1.84B — | $1.10K — | $21.00 — | $21.00 — | $1.84B — | 14.75 | $1.45 — | ||
| Huntsman HUN | $10.04 — |
+0.3
|
$1.74B — | $4.81M — | $9.91 — | $10.53 — | $1.74B — | 0 | -$1.82 — | ||
| Silvercorp Metals SVM | $7.91 — |
+1.02
|
$1.74B — | $5.71M — | $7.82 — | $8.18 — | $1.74B — | 71.90 | $0.11 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||