结果页面 2，国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1518)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
原材料 (1518)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Simpson Manufacturing
SSD
US
|
$206.58 — |
+4.49
|
$8.50B — | $421.41K — | $200.00 — | $208.02 — | $8.50B — | 24.24 | $8.52 — | ||
Voestalpine AG
VLPNY
US
|
$9.70 — |
-8.49
|
$8.32B — | $35.00 — | $10.60 — | $10.60 — | $8.32B — | 17.32 | $0.56 — | ||
Eastman Chemical Company
EMN
US
|
$70.40 — |
+1.32
|
$8.05B — | $1.03M — | $69.51 — | $71.16 — | $8.05B — | 20.34 | $3.46 — | ||
Gerdau
GGB
US
|
$4.09 — |
-1.92
|
$8.05B — | $9.98M — | $4.08 — | $4.14 — | $8.05B — | 25.56 | $0.16 — | ||
First Majestic Silver
AG
US
|
$16.06 — |
-2.67
|
$7.93B — | $13.20M — | $15.68 — | $16.44 — | $7.93B — | 27.22 | $0.59 — | ||
Eldorado Gold
EGO
US
|
$29.74 — |
-5.38
|
$7.75B — | $4.76M — | $29.27 — | $30.80 — | $7.75B — | 10.39 | $2.86 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$29.75 — |
-4.03
|
$7.56B — | $918.35K — | $29.41 — | $30.53 — | $7.56B — | 7.22 | $4.12 — | ||
Axalta Coating Systems
AXTA
US
|
$34.66 — |
+3.03
|
$7.42B — | $2.15M — | $34.01 — | $34.78 — | $7.42B — | 20.26 | $1.71 — | ||
|
Equinox Gold
EQX
US
|
$9.37 — |
-4.09
|
$7.39B — | $17.24M — | $9.22 — | $9.72 — | $7.39B — | 25.32 | $0.37 — | ||
NewMarket
NEU
US
|
$790.85 — |
+0.92
|
$7.27B — | $97.70K — | $774.06 — | $795.77 — | $7.27B — | 18.05 | $43.81 — | ||
Eagle Materials
EXP
US
|
$233.65 — |
+5.68
|
$7.22B — | $385.03K — | $225.66 — | $236.66 — | $7.22B — | 17.76 | $13.15 — | ||
DPM Metals
DPMLF
US
|
$31.41 — |
-5.28
|
$6.94B — | $5.99K — | $31.69 — | $32.74 — | $6.94B — | 12.31 | $2.55 — | ||
Sasol Limited
SSL
US
|
$10.50 — |
-5.49
|
$6.69B — | $1.84M — | $10.35 — | $10.57 — | $6.69B — | 50.00 | $0.21 — | ||
The Mosaic Company
MOS
US
|
$20.86 — |
-1.84
|
$6.63B — | $9.53M — | $20.85 — | $21.48 — | $6.63B — | 149.00 | $0.14 — | ||
|
ICL
ICL
US
|
$5.07 — |
+1.4
|
$6.54B — | $2.09M — | $5.06 — | $5.14 — | $6.54B — | 24.14 | $0.21 — | ||
China Gold International Resources
JINFF
US
|
$16.03 — |
-5.43
|
$6.35B — | $200.00 — | $16.03 — | $16.04 — | $6.35B — | 10.34 | $1.55 — | ||
Sibanye Stillwater
SBSW
US
|
$8.59 — |
-4.56
|
$6.21B — | $6.15M — | $8.43 — | $8.76 — | $6.21B — | 0 | -$0.45 — | ||
|
G Mining Ventures
GMINF
US
|
$25.78 — |
-4.26
|
$6.13B — | $1.60K — | $25.30 — | $27.00 — | $6.13B — | 17.42 | $1.48 — | ||
Cleveland-Cliffs
CLF
US
|
$10.57 — |
-5.29
|
$6.03B — | $17.46M — | $10.47 — | $11.01 — | $6.03B — | 0 | -$2.31 — | ||
|
OR Royalties
OR
US
|
$31.41 — |
-2.45
|
$5.89B — | $904.00K — | $30.79 — | $31.72 — | $5.89B — | 23.44 | $1.34 — | ||
|
SSR Mining
SSRM
US
|
$28.35 — |
-3.11
|
$5.88B — | $2.99M — | $27.81 — | $28.97 — | $5.88B — | 10.86 | $2.61 — | ||
Fuchs SE
FUPBY
US
|
$11.17 — |
-0.03
|
$5.85B — | $880.00 — | $11.14 — | $11.14 — | $5.85B — | 16.18 | $0.69 — | ||
|
Perimeter
PRM
US
|
$35.74 — |
-0.2
|
$5.83B — | $1.23M — | $34.38 — | $35.95 — | $5.83B — | 0 | -$1.29 — | ||
Croda International Plc
COIHY
US
|
$20.88 — |
+2.57
|
$5.82B — | $1.20K — | $20.75 — | $20.85 — | $5.82B — | 71.98 | $0.29 — | ||
|
Kumba Iron Ore
KIROY
US
|
$5.95 — |
-1.82
|
$5.72B — | $1.10K — | $5.87 — | $6.06 — | $5.72B — | 6.46 | $0.92 — | ||
|
Vallourec S.A.
VLOWY
US
|
$4.94 — |
-8.18
|
$5.67B — | $2.82K — | $4.93 — | $5.03 — | $5.67B — | 15.93 | $0.31 — | ||
|
Materion
MTRN
US
|
$269.62 — |
+1.61
|
$5.61B — | $462.99K — | $258.47 — | $279.10 — | $5.61B — | 74.07 | $3.64 — | ||
Balchem
BCPC
US
|
$169.28 — |
+1.95
|
$5.44B — | $183.78K — | $165.44 — | $170.53 — | $5.44B — | 34.68 | $4.88 — | ||
|
West Fraser Timber
WFG
US
|
$69.37 — |
+3.09
|
$5.43B — | $297.14K — | $67.17 — | $69.70 — | $5.43B — | 0 | -$14.93 — | ||
Celanese
CE
US
|
$48.04 — |
-0.19
|
$5.27B — | $1.42M — | $46.62 — | $48.24 — | $5.27B — | 0 | -$9.86 — | ||
|
B2Gold
BTG
US
|
$3.89 — |
-2.99
|
$5.18B — | $26.25M — | $3.79 — | $3.97 — | $5.18B — | 10.23 | $0.38 — | ||
|
Sensient
SXT
US
|
$120.90 — |
+1.82
|
$5.15B — | $422.04K — | $118.45 — | $121.88 — | $5.15B — | 35.66 | $3.39 — | ||
UFP Industries
UFPI
US
|
$89.80 — |
+6.88
|
$5.07B — | $571.32K — | $84.61 — | $89.86 — | $5.07B — | 18.28 | $4.91 — | ||
|
Artemis Gold
ARGTF
US
|
$21.36 — |
-3.42
|
$4.98B — | $11.74K — | $20.92 — | $22.09 — | $4.98B — | 15.59 | $1.37 — | ||
|
Perseus Mining
PMNXF
US
|
$3.42 — |
-8.31
|
$4.79B — | $250.00 — | $3.42 — | $3.49 — | $4.79B — | 13.15 | $0.26 — | ||
Cabot
CBT
US
|
$91.89 — |
+5.03
|
$4.74B — | $511.43K — | $87.64 — | $91.86 — | $4.74B — | 16.49 | $5.57 — | ||
Constellium SE
CSTM
US
|
$32.66 — |
-1.83
|
$4.45B — | $1.73M — | $32.33 — | $33.44 — | $4.45B — | 10.43 | $3.13 — | ||
Warrior Met Coal
HCC
US
|
$84.15 — |
-2.28
|
$4.44B — | $553.00K — | $83.30 — | $86.15 — | $4.44B — | 32.24 | $2.61 — | ||
Century Aluminum Company
CENX
US
|
$44.50 — |
-5.98
|
$4.40B — | $2.38M — | $43.79 — | $46.20 — | $4.40B — | 13.24 | $3.36 — | ||
Discovery Silver
DSVSF
US
|
$5.32 — |
-5
|
$4.31B — | $131.59K — | $5.20 — | $5.61 — | $4.31B — | 19.70 | $0.27 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$24.42 — |
-3.4
|
$4.31B — | $3.29K — | $24.35 — | $25.03 — | $4.31B — | 6.42 | $3.80 — | ||
Montage Gold
MAUTF
US
|
$10.18 — |
-6
|
$4.11B — | $14.88K — | $10.10 — | $10.80 — | $4.11B — | 0 | -$0.19 — | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$68.54 — |
+7.95
|
$3.99B — | $1.20M — | $64.04 — | $69.00 — | $3.99B — | 19.69 | $3.48 — | ||
Ramelius Resources
RMLRF
US
|
$2.00 — |
-10.31
|
$3.79B — | $900.00 — | $2.00 — | $2.00 — | $3.79B — | 11.11 | $0.18 — | ||
K92 Mining
KNTNF
US
|
$15.26 — |
-2.81
|
$3.74B — | $705.00 — | $15.20 — | $15.60 — | $3.74B — | 11.82 | $1.29 — | ||
Methanex
MEOH
US
|
$48.14 — |
-5.88
|
$3.72B — | $1.66M — | $47.89 — | $50.38 — | $3.72B — | 0 | -$0.73 — | ||
|
NGEx Minerals
NGXXF
US
|
$16.60 — |
-5.09
|
$3.60B — | $7.60K — | $16.15 — | $16.60 — | $3.60B — | 0 | -$0.45 — | ||
Torex Gold Resources
TORXF
US
|
$37.93 — |
-5.13
|
$3.54B — | $2.66K — | $37.37 — | $38.70 — | $3.54B — | 6.07 | $6.24 — | ||
Orla Mining
ORLA
US
|
$9.38 — |
-3.99
|
$3.52B — | $3.19M — | $9.21 — | $9.68 — | $3.52B — | 13.02 | $0.72 — | ||
|
H.B. Fuller Company
FUL
US
|
$64.60 — |
+2.34
|
$3.52B — | $1.12M — | $63.02 — | $64.96 — | $3.52B — | 22.35 | $2.89 — | ||
|
Hawkins
HWKN
US
|
$165.33 — |
+1.19
|
$3.46B — | $148.04K — | $161.14 — | $170.10 — | $3.46B — | 42.28 | $3.91 — | ||
|
Avient
AVNT
US
|
$36.82 — |
+2.94
|
$3.38B — | $653.56K — | $35.53 — | $36.87 — | $3.38B — | 21.40 | $1.72 — | ||
WD-40 Company
WDFC
US
|
$244.08 — |
+7.43
|
$3.28B — | $277.82K — | $228.00 — | $245.02 — | $3.28B — | 41.43 | $5.89 — | ||
|
Solvay SA
SLVYY
US
|
$3.02 — |
-0.66
|
$3.22B — | $2.00 — | $3.06 — | $3.06 — | $3.22B — | 0 | -$0.03 — | ||
Hochschild Mining
HCHDF
US
|
$6.24 — |
-9.57
|
$3.21B — | $900.00 — | $6.25 — | $6.29 — | $3.21B — | 17.82 | $0.35 — | ||
|
The Chemours Company
CC
US
|
$21.17 — |
+6.06
|
$3.18B — | $5.63M — | $19.12 — | $21.37 — | $3.18B — | 0 | -$2.73 — | ||
|
Skeena Resources
SKE
US
|
$25.52 — |
-2.15
|
$3.17B — | $1.23M — | $24.80 — | $25.92 — | $3.17B — | 0 | -$1.48 — | ||
Centerra Gold
CGAU
US
|
$15.52 — |
-3.12
|
$3.08B — | $1.48M — | $15.23 — | $15.97 — | $3.08B — | 5.00 | $3.10 — | ||
|
United States Lime & Minerals
USLM
US
|
$107.18 — |
+1.28
|
$3.07B — | $168.62K — | $105.04 — | $107.38 — | $3.07B — | 23.30 | $4.60 — | ||
Wienerberger AG
WBRBY
US
|
$5.47 — |
+1.86
|
$2.99B — | $1.45K — | $5.36 — | $5.38 — | $2.99B — | 20.25 | $0.27 — | ||
Ashland
ASH
US
|
$63.44 — |
-0.78
|
$2.90B — | $705.26K — | $62.50 — | $64.47 — | $2.90B — | 0 | -$14.81 — | ||
|
Kaiser Aluminum
KALU
US
|
$174.87 — |
-2.37
|
$2.86B — | $392.16K — | $170.32 — | $177.67 — | $2.86B — | 19.04 | $9.18 — | ||
Calumet
CLMT
US
|
$32.74 — |
-0.27
|
$2.85B — | $790.99K — | $31.70 — | $32.84 — | $2.85B — | 0 | -$2.16 — | ||
Boise Cascade Company
BCC
US
|
$77.66 — |
+8.16
|
$2.73B — | $319.06K — | $72.05 — | $77.77 — | $2.73B — | 26.14 | $2.97 — | ||
|
NovaGold Resources
NG
US
|
$6.20 — |
-14.13
|
$2.72B — | $5.36M — | $6.08 — | $7.22 — | $2.72B — | 0 | -$0.16 — | ||
Quaker Chemical
KWR
US
|
$153.66 — |
+4.88
|
$2.67B — | $169.68K — | $146.22 — | $154.10 — | $2.67B — | 591.00 | $0.26 — | ||
Seabridge Gold
SA
US
|
$24.75 — |
-8.54
|
$2.66B — | $888.38K — | $23.91 — | $26.58 — | $2.66B — | 0 | -$0.50 — | ||
|
Perpetua Resources
PPTA
US
|
$21.12 — |
-5.42
|
$2.64B — | $1.87M — | $20.58 — | $21.91 — | $2.64B — | 0 | -$1.35 — | ||
Ingevity
NGVT
US
|
$74.75 — |
+2.88
|
$2.60B — | $161.08K — | $73.01 — | $75.89 — | $2.60B — | 0 | -$4.29 — | ||
|
TMC the metals company
TMC
US
|
$4.56 — |
-5.39
|
$2.54B — | $5.51M — | $4.46 — | $4.75 — | $2.54B — | 0 | -$0.84 — | ||
Fortuna Mining
FSM
US
|
$8.33 — |
-3.14
|
$2.52B — | $4.33M — | $8.18 — | $8.51 — | $2.52B — | 7.93 | $1.05 — | ||
|
5N Plus
FPLSF
US
|
$27.73 — |
+3.32
|
$2.49B — | $1.45K — | $26.75 — | $27.78 — | $2.49B — | 42.66 | $0.65 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$16.57 — |
-5.26
|
$2.46B — | $79.06K — | $16.40 — | $17.30 — | $2.46B — | 8.76 | $1.89 — | ||
|
Minerals
MTX
US
|
$78.67 — |
+2.86
|
$2.44B — | $280.01K — | $76.50 — | $78.83 — | $2.44B — | 15.45 | $5.09 — | ||
Olin
OLN
US
|
$20.99 — |
-2.19
|
$2.39B — | $3.15M — | $20.43 — | $21.17 — | $2.39B — | 0 | -$1.62 — | ||
Taseko Mines
TGB
US
|
$6.37 — |
-4.78
|
$2.33B — | $4.02M — | $6.25 — | $6.59 — | $2.33B — | 212.33 | $0.03 — | ||
|
Silvercorp Metals
SVM
US
|
$10.40 — |
-1.7
|
$2.30B — | $3.24M — | $10.11 — | $10.47 — | $2.30B — | 0 | -$0.05 — | ||
|
Iluka Resources
ILKAF
US
|
$5.11 — |
+2.61
|
$2.29B — | $1.20K — | $5.36 — | $5.55 — | $2.29B — | 0 | -$0.47 — | ||
Endeavour Silver
EXK
US
|
$7.71 — |
-3.75
|
$2.28B — | $7.65M — | $7.51 — | $7.89 — | $2.28B — | 0 | -$0.06 — | ||
|
Altius Minerals
ATUSF
US
|
$40.25 — |
-3.85
|
$2.24B — | $2.10K — | $40.25 — | $40.99 — | $2.24B — | 9.10 | $4.42 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.71 — |
-1.16
|
$2.10B — | $2.23K — | $1.65 — | $1.73 — | $2.10B — | 0 | -$0.41 — | ||
|
Alpha Metallurgical Resources
AMR
US
|
$163.39 — |
-1.97
|
$2.08B — | $319.17K — | $159.34 — | $166.07 — | $2.08B — | 0 | -$3.01 — | ||
Innospec
IOSP
US
|
$83.39 — |
+1.89
|
$2.05B — | $145.57K — | $81.20 — | $84.02 — | $2.05B — | 18.20 | $4.58 — | ||
Tecnoglass
TGLS
US
|
$45.31 — |
-0.15
|
$2.01B — | $250.58K — | $45.18 — | $47.12 — | $2.01B — | 14.02 | $3.23 — | ||
|
Huntsman
HUN
US
|
$11.32 — |
-0.53
|
$1.99B — | $6.54M — | $10.96 — | $11.45 — | $1.99B — | 0 | -$1.88 — | ||
|
Hycroft Mining Holding
HYMC
US
|
$21.70 — |
-6.22
|
$1.98B — | $3.08M — | $20.91 — | $22.40 — | $1.98B — | 0 | -$1.01 — | ||
|
DRDGOLD
DRD
US
|
$21.05 — |
-3
|
$1.83B — | $589.70K — | $20.18 — | $21.20 — | $1.83B — | 13.32 | $1.58 — | ||
|
Deterra Royalties
DETRF
US
|
$3.26 — |
+1.94
|
$1.73B — | $100.00 — | $3.44 — | $3.44 — | $1.73B — | 13.59 | $0.24 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
Nexa Resources
NEXA
US
|
$12.34 — |
-9.13
|
$1.63B — | $1.02M — | $12.10 — | $13.11 — | $1.63B — | 7.81 | $1.58 — | ||
|
Sylvamo
SLVM
US
|
$39.82 — |
+3.51
|
$1.58B — | $236.89K — | $38.81 — | $40.05 — | $1.58B — | 15.31 | $2.60 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.10 — |
-3.08
|
$1.58B — | $8.51K — | $5.95 — | $6.16 — | $1.58B — | 0 | -$0.03 — | ||
Americas Gold and Silver
USAS
US
|
$4.56 — |
-6.94
|
$1.54B — | $4.41M — | $4.47 — | $4.71 — | $1.54B — | 0 | -$0.22 — | ||
Resolute Mining
RMGGF
US
|
$0.71 — |
-7.79
|
$1.52B — | $19.00K — | $0.71 — | $0.71 — | $1.52B — | 11.83 | $0.06 — | ||
|
Elevra Lithium
SYAXF
US
|
$8.38 — |
+5.7
|
$1.48B — | $300.00 — | $7.54 — | $7.91 — | $1.48B — | 0 | -$1.66 — | ||
AbraSilver Resource
ABBRF
US
|
$9.13 — |
-3.48
|
$1.47B — | $21.00K — | $8.94 — | $9.32 — | $1.47B — | 0 | -$0.29 — | ||
Champion Iron
CIAFF
US
|
$2.60 — |
-2.81
|
$1.45B — | $100.00 — | $3.00 — | $3.00 — | $1.45B — | 11.28 | $0.23 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$98.96 — |
+4.45
|
$1.43B — | $159.72K — | $94.47 — | $99.70 — | $1.43B — | 25.90 | $3.82 — | ||
REX American Resources
REX
US
|
$43.31 — |
+0.09
|
$1.43B — | $114.17K — | $42.23 — | $43.60 — | $1.43B — | 15.46 | $2.80 — | ||
|
Snowline Gold
SNWGF
US
|
$8.09 — |
-5.64
|
$1.42B — | $36.57K — | $8.01 — | $8.59 — | $1.42B — | 0 | -$0.25 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||