$3.38T
Capitalizzazione totale
$116.36B
Volume totale
BTC 61.68%   •   ETH 9.01%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2092)
Tutte le borse
Materie Prime (2092)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eagle Materials  EXP $193.68 —
-1.82
$6.33B — $320.52K — $193.25 — $197.15 — $6.33B — 14.06 $13.77 —
Axalta Coating Systems  AXTA $28.9 —
-2.17
$6.32B — $2.71M — $28.87 — $29.48 — $6.32B — 14.09 $2.05 —
NewMarket  NEU $635.23 —
-0.59
$5.99B — $162.76K — $633.57 — $641.15 — $5.99B — 12.64 $50.22 —
Celanese  CE $54.48 —
-3.13
$5.96B — $959.9K — $54.46 — $55.87 — $5.96B — 0 -$15.11 —
Coeur Mining  CDE $9.22 —
+0.88
$5.9B — $10.88M — $9.04 — $9.3 — $5.9B — 31.79 $0.29 —
Ternium  TX $29.94 —
+0.27
$5.88B — $245.08K — $29.33 — $30.49 — $5.88B — 0 -$1.8 —
Croda International Plc  COIHY $20.93 —
-0.81
$5.84B — $1.1K — $20.93 — $21.26 — $5.84B — 18.35 $1.14 —
Lynas Rare Earths Limited  LYSDY $6.24 —
+0.97
$5.84B — $22K — $6.2 — $6.4 — $5.84B — 156.00 $0.04 —
MP Materials  MP $35.48 —
+2.4
$5.8B — $12.66M — $33.9 — $35.78 — $5.8B — 0 -$0.63 —
Lynas Rare Earths  LYSCF $6.17 —
+0.65
$5.77B — $6.05K — $6.15 — $6.2 — $5.77B — 154.25 $0.04 —
West Fraser Timber  WFG $72.83 —
-2.41
$5.77B — $205.29K — $72.63 — $74.62 — $5.77B — 0 -$0.03 —
UFP Industries  UFPI $94.93 —
-1.98
$5.73B — $450.19K — $94.83 — $97.13 — $5.73B — 15.53 $6.11 —
Gerdau  GGB $2.98 —
-2.3
$5.7B — $15.26M — $2.96 — $3.04 — $5.7B — 10.64 $0.28 —
Commercial Metals Company  CMC $48.96 —
+1.14
$5.53B — $870.29K — $47.92 — $49.58 — $5.53B — 81.59 $0.6 —
Kumba Iron Ore  KIROY $5.54 —
-2.98
$5.33B — $104 — $5.28 — $5.78 — $5.33B — 6.51 $0.85 —
Arkema S.A.  ARKAY $69.4 —
+0.19
$5.28B — $2.44K — $68.76 — $69.43 — $5.28B — 15.66 $4.43 —
FMC  FMC $41.86 —
-2.06
$5.23B — $1.71M — $41.65 — $42.77 — $5.23B — 13.63 $3.07 —
Element  ESI $21.43 —
-0.65
$5.2B — $2.03M — $21.3 — $21.57 — $5.2B — 18.31 $1.17 —
Balchem  BCPC $159.32 —
-0.42
$5.2B — $145.32K — $158.63 — $160.03 — $5.2B — 38.11 $4.18 —
OR Royalties  OR $26.13 —
-0.91
$4.9B — $609.11K — $25.92 — $26.45 — $4.9B — 153.70 $0.17 —
B2Gold  BTG $3.69 —
-0.27
$4.88B — $53.62M — $3.65 — $3.73 — $4.88B — 0 -$0.47 —
PT United Tractors Tbk  PUTKY $26.8 —
-1.25
$4.87B — $724 — $26.8 — $26.8 — $4.87B — 4.36 $6.14 —
Sibanye Stillwater  SBSW $6.82 —
-2.29
$4.83B — $11.23M — $6.72 — $6.88 — $4.83B — 0 -$0.58 —
Artemis Gold  ARGTF $19.16 —
-3.23
$4.37B — $1.24K — $18.8 — $19.62 — $4.37B — 0 -$0.07 —
Eldorado Gold  EGO $21.16 —
-0.56
$4.35B — $1.51M — $21.1 — $21.44 — $4.35B — 12.90 $1.64 —
IAMGOLD  IAG $7.54 —
+0.8
$4.34B — $14.17M — $7.38 — $7.58 — $4.34B — 5.16 $1.46 —
Compañía de Minas Buenaventura S.A.A  BVN $16.63 —
+0.42
$4.22B — $468.89K — $16.36 — $16.68 — $4.22B — 10.14 $1.64 —
Vallourec S.A.  VLOWY $3.6 —
-1.91
$4.22B — $5.3K — $3.6 — $3.6 — $4.22B — 8.57 $0.42 —
First Majestic Silver  AG $8.55 —
+3.39
$4.14B — $26.62M — $8.3 — $8.62 — $4.14B — 0 -$0.28 —
Sumitomo Chemical Company  SOMMY $12.08 —
+1.09
$4.11B — $800 — $12.08 — $12.08 — $4.11B — 14.73 $0.82 —
Wienerberger AG  WBRBY $7.45 —
+2.9
$4.08B — $4.8K — $7.4 — $7.45 — $4.08B — 29.80 $0.25 —
Sensient  SXT $94.57 —
-0.05
$4.02B — $293.88K — $94.28 — $95.67 — $4.02B — 31.31 $3.02 —
De Grey Mining  DGMLF $1.65 —
+6.8
$3.97B — $100 — $1.65 — $1.65 — $3.97B — 0 $0 —
Cabot  CBT $73.03 —
-1.92
$3.92B — $363.36K — $73 — $74.39 — $3.92B — 9.47 $7.71 —
Hudbay Minerals  HBM $9.88 —
-1.3
$3.9B — $8.52M — $9.86 — $10.06 — $3.9B — 25.33 $0.39 —
New Gold  NGD $4.89 —
+0.82
$3.87B — $22.41M — $4.78 — $4.92 — $3.87B — 27.16 $0.18 —
Hecla Mining Company  HL $6.08 —
+2.36
$3.85B — $27.68M — $5.9 — $6.11 — $3.85B — 50.66 $0.12 —
Cleveland-Cliffs  CLF $7.67 —
+4.92
$3.79B — $50.65M — $7.24 — $7.99 — $3.79B — 0 -$2.43 —
Orla Mining  ORLA $11.34 —
-2.07
$3.69B — $1.95M — $11.28 — $11.62 — $3.69B — 0 $0 —
Tecnoglass  TGLS $77.24 —
-2.1
$3.63B — $379.16K — $77.22 — $79.24 — $3.63B — 20.87 $3.7 —
Solvay SA  SLVYY $3.42 —
+0.29
$3.59B — $1.18K — $3.42 — $3.47 — $3.59B — 16.28 $0.21 —
Sasol Limited  SSL $5.36 —
+3.08
$3.51B — $1.79M — $5.33 — $5.45 — $3.51B — 0 -$4.34 —
The Scotts Miracle-Gro Company  SMG $60.56 —
-2.7
$3.5B — $583.6K — $60.53 — $61.9 — $3.5B — 104.41 $0.58 —
Perseus Mining  PMNXF $2.45 —
-1.21
$3.41B — $212 — $2.45 — $2.45 — $3.41B — 9.42 $0.26 —
K+S Aktiengesellschaft  KPLUY $9.5 —
+1.06
$3.4B — $3.39K — $9.44 — $9.53 — $3.4B — 950.00 $0.01 —
WD-40 Company  WDFC $244.5 —
+0.11
$3.31B — $240.64K — $238.81 — $245.31 — $3.31B — 38.93 $6.28 —
Boise Cascade Company  BCC $84.06 —
-2.05
$3.16B — $265.66K — $83.72 — $86.15 — $3.16B — 10.48 $8.02 —
Avient  AVNT $34.04 —
-2.55
$3.12B — $571.39K — $33.99 — $34.91 — $3.12B — 31.51 $1.08 —
G Mining Ventures  GMINF $13.58 —
-1.74
$3.07B — $4.41K — $13.5 — $13.8 — $3.07B — 26.11 $0.52 —
Greatland Gold  GRLGF $0.23 —
+12.2
$3.04B — $2.5K — $0.23 — $0.23 — $3.04B — 0 $0 —
Mineral Resources Limited  MALRY $15.31 —
+4.29
$3.01B — $152 — $15.31 — $15.69 — $3.01B — 0 -$4.04 —
Torex Gold Resources  TORXF $34.35 —
+0.7
$2.96B — $1.54K — $33.76 — $34.35 — $2.96B — 22.89 $1.5 —
H.B. Fuller Company  FUL $53.68 —
-1.4
$2.91B — $217.01K — $53.6 — $54.71 — $2.91B — 26.97 $1.99 —
Equinox Gold  EQX $6.34 —
+1.77
$2.89B — $15.54M — $6.25 — $6.37 — $2.89B — 8.92 $0.71 —
United States Lime & Minerals  USLM $100.79 —
+0.43
$2.89B — $221.63K — $99.66 — $102.42 — $2.89B — 23.99 $4.2 —
Hawkins  HWKN $137.02 —
+0.18
$2.85B — $126.5K — $135.65 — $138.77 — $2.85B — 33.91 $4.04 —
K92 Mining  KNTNF $11.77 —
+0.77
$2.84B — $14.18K — $11.67 — $11.77 — $2.84B — 15.90 $0.74 —
Pilbara Minerals  PILBF $0.88 —
-0.25
$2.83B — $6K — $0.8699 — $0.88 — $2.83B — 0 -$0.01 —
Sandstorm Gold  SAND $9.2 —
-1.29
$2.7B — $4.66M — $9.12 — $9.38 — $2.7B — 92.00 $0.1 —
TMC the metals company  TMC $5.44 —
-2.68
$2.63B — $13.41M — $5.3 — $5.81 — $2.63B — 0 -$0.23 —
SSR Mining  SSRM $12.86 —
-0.54
$2.61B — $3.24M — $12.65 — $13.01 — $2.61B — 31.36 $0.41 —
Dundee Precious Metals  DPMLF $15.54 —
-0.13
$2.6B — $2.02K — $15.24 — $15.54 — $2.6B — 11.77 $1.32 —
LANXESS Aktiengesellschaft  LNXSY $5.89 —
-0.17
$2.56B — $2.69K — $5.75 — $6 — $2.56B — 0 -$0.37 —
Coronado Global Resources  CODQL $0.13 —
+38.73
$2.49B — $5K — $0.13 — $0.13 — $2.49B — 0 -$0.01 —
Warrior Met Coal  HCC $46.73 —
-0.26
$2.46B — $529K — $46.17 — $47.97 — $2.46B — 23.36 $2 —
Methanex  MEOH $36.22 —
+1.51
$2.44B — $866.17K — $35.45 — $36.73 — $2.44B — 11.83 $3.06 —
Borneo Resource Investments  BRNE $0.22 —
+181.1
$2.36B — $26.46M — $0.0002 — $0.0002999 — $2.36B — 0 -$63.2 —
Olin  OLN $19.74 —
-2.76
$2.27B — $1.48M — $19.71 — $20.38 — $2.27B — 37.96 $0.52 —
NGEx Minerals  NGXXF $10.96 —
+0.09
$2.27B — $4.24K — $10.95 — $11.31 — $2.27B — 0 -$0.29 —
Ashland  ASH $49.1 —
-2.19
$2.24B — $421.26K — $49.1 — $50.21 — $2.24B — 0 -$1.88 —
MAG Silver  MAG $21.63 —
+0.79
$2.24B — $2.26M — $21.37 — $21.67 — $2.24B — 24.57 $0.88 —
Wesdome Gold Mines  WDOFF $14.44 —
-1.23
$2.17B — $8.56K — $14.36 — $14.65 — $2.17B — 15.86 $0.91 —
Fortuna Mining  FSM $6.9 —
+0.88
$2.12B — $14.5M — $6.79 — $7 — $2.12B — 13.26 $0.52 —
Discovery Silver  DSVSF $2.6 —
+6.12
$2.08B — $60.62K — $2.53 — $2.61 — $2.08B — 0 -$0.05 —
Innospec  IOSP $83.18 —
-1.46
$2.08B — $219.09K — $82.93 — $85.02 — $2.08B — 77.01 $1.08 —
Sylvamo  SLVM $50.6 —
-1.71
$2.06B — $219.34K — $50.48 — $52.02 — $2.06B — 7.43 $6.81 —
Quaker Chemical  KWR $113.75 —
-2.18
$2.01B — $136.14K — $113.72 — $116.05 — $2.01B — 21.54 $5.28 —
Companhia Siderúrgica Nacional  SID $1.51 —
-2.58
$2B — $3.04M — $1.5 — $1.54 — $2B — 0 -$0.36 —
Perimeter  PRM $13.13 —
-0.91
$1.94B — $699.37K — $13.12 — $13.4 — $1.94B — 14.75 $0.89 —
Vault Minerals  REDLF $0.2899 —
+3.64
$1.94B — $4.5K — $0.2899 — $0.2899 — $1.94B — 0 $0 —
Constellium SE  CSTM $13.51 —
+0.45
$1.93B — $1.18M — $13.37 — $13.82 — $1.93B — 27.01 $0.5 —
Calibre Mining  CXBMF $2.19 —
+1.39
$1.89B — $49.33K — $2.19 — $2.23 — $1.89B — 31.28 $0.07 —
West African Resources  WFRSF $1.65 —
+15.38
$1.88B — $2K — $1.65 — $1.65 — $1.88B — 12.69 $0.13 —
Huntsman  HUN $10.57 —
-2.4
$1.84B — $4.12M — $10.56 — $10.97 — $1.84B — 0 -$0.78 —
Ramelius Resources  RMLRF $1.58 —
-18.13
$1.83B — $100 — $1.58 — $1.58 — $1.83B — 7.90 $0.2 —
NovaGold Resources  NG $4.39 —
+0.92
$1.79B — $3.18M — $4.36 — $4.45 — $1.79B — 0 -$0.14 —
Hochschild Mining  HCHDF $3.32 —
+0.61
$1.78B — $1.8K — $3.29 — $3.49 — $1.78B — 17.47 $0.19 —
Minerals  MTX $54.01 —
-1.08
$1.71B — $256.86K — $53.99 — $55.21 — $1.71B — 0 -$0.78 —
Pimco Dynamic Income Opportunities Fund  PDO $13.28 —
-0.23
$1.69B — $346.26K — $13.13 — $13.35 — $1.69B — 6.29 $2.11 —
Century Aluminum Company  CENX $18.01 —
-2.07
$1.68B — $1.2M — $17.98 — $18.79 — $1.68B — 14.76 $1.22 —
Skeena Resources  SKE $14.64 —
-0.75
$1.68B — $311.96K — $14.49 — $14.75 — $1.68B — 0 -$1.17 —
Materion  MTRN $77.7 —
-2.44
$1.62B — $112.91K — $77.6 — $80 — $1.62B — 161.87 $0.48 —
The Chemours Company  CC $10.74 —
-1.83
$1.61B — $2.76M — $10.66 — $10.97 — $1.61B — 59.66 $0.18 —
Ero Copper  ERO $15.29 —
-3.59
$1.58B — $263.73K — $15.25 — $15.89 — $1.58B — 84.94 $0.18 —
Champion Iron  CIAFF $2.91 —
+2.11
$1.52B — $900 — $2.91 — $2.91 — $1.52B — 14.55 $0.2 —
Ingevity  NGVT $41.42 —
-2.61
$1.51B — $168.21K — $41.26 — $42.44 — $1.51B — 0 -$9.75 —
Braskem  BAK $3.67 —
-3.93
$1.5B — $625.79K — $3.66 — $3.8 — $1.5B — 0 -$4.19 —
Seabridge Gold  SA $14.8 —
-0.54
$1.49B — $455.11K — $14.76 — $15.13 — $1.49B — 0 -$0.11 —
Alpha Metallurgical Resources  AMR $112.97 —
-0.11
$1.47B — $191.88K — $111.33 — $118.67 — $1.47B — 55.37 $2.04 —
Centerra Gold  CGAU $7.1 —
-0.7
$1.47B — $583.53K — $7.07 — $7.16 — $1.47B — 39.44 $0.18 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui