$3.35T
Capitalizzazione totale
$125.41B
Volume totale
BTC 61.71%   •   ETH 8.92%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2092)
Tutte le borse
Materie Prime (2092)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Axalta Coating Systems  AXTA $29.34 —
-0.68
$6.41B — $687.35K — $29.16 — $29.48 — $6.41B — 14.31 $2.05 —
Eagle Materials  EXP $195.57 —
-0.86
$6.4B — $112.11K — $195.1 — $197.15 — $6.4B — 14.20 $13.77 —
NewMarket  NEU $638.31 —
-0.11
$6.02B — $86.12K — $633.57 — $641.15 — $6.02B — 12.71 $50.22 —
Celanese  CE $54.75 —
-2.66
$5.99B — $307.34K — $54.61 — $55.87 — $5.99B — 0 -$15.11 —
Ternium  TX $30.34 —
+1.6
$5.96B — $90.11K — $29.33 — $30.4 — $5.96B — 0 -$1.8 —
Coeur Mining  CDE $9.24 —
+1.04
$5.91B — $6.32M — $9.04 — $9.3 — $5.91B — 31.84 $0.29 —
Croda International Plc  COIHY $21.07 —
-0.14
$5.88B — $789 — $21.03 — $21.26 — $5.88B — 18.48 $1.14 —
West Fraser Timber  WFG $74.27 —
-0.48
$5.88B — $68.76K — $73.68 — $74.62 — $5.88B — 0 -$0.03 —
Lynas Rare Earths Limited  LYSDY $6.27 —
+1.46
$5.87B — $15.24K — $6.2 — $6.4 — $5.87B — 156.75 $0.04 —
Lynas Rare Earths  LYSCF $6.2 —
+1.14
$5.8B — $800 — $6.15 — $6.2 — $5.8B — 155.00 $0.04 —
UFP Industries  UFPI $95.96 —
-0.92
$5.8B — $164.26K — $95.25 — $97.13 — $5.8B — 15.70 $6.11 —
MP Materials  MP $35.1 —
+1.28
$5.74B — $8.98M — $33.9 — $35.69 — $5.74B — 0 -$0.63 —
Gerdau  GGB $2.99 —
-2.13
$5.71B — $7.13M — $2.98 — $3.04 — $5.71B — 10.66 $0.28 —
Commercial Metals Company  CMC $49.53 —
+2.31
$5.6B — $270.91K — $47.92 — $49.55 — $5.6B — 82.54 $0.6 —
Arkema S.A.  ARKAY $69.43 —
+0.23
$5.29B — $15 — $69.43 — $69.43 — $5.29B — 15.67 $4.43 —
FMC  FMC $42.12 —
-1.45
$5.26B — $528.01K — $41.85 — $42.77 — $5.26B — 13.71 $3.07 —
Balchem  BCPC $159.46 —
-0.34
$5.2B — $37.46K — $158.63 — $160.03 — $5.2B — 38.14 $4.18 —
Element  ESI $21.44 —
-0.6
$5.2B — $523.85K — $21.3 — $21.57 — $5.2B — 18.32 $1.17 —
Kumba Iron Ore  KIROY $5.28 —
-7.53
$5.08B — $4 — $5.28 — $5.78 — $5.08B — 6.21 $0.85 —
PT United Tractors Tbk  PUTKY $27.14 —
+1.46
$4.93B — $816 — $27.14 — $27.86 — $4.93B — 4.42 $6.14 —
OR Royalties  OR $26.07 —
-1.14
$4.89B — $219.94K — $25.92 — $26.45 — $4.89B — 153.35 $0.17 —
B2Gold  BTG $3.67 —
-0.81
$4.85B — $35.89M — $3.65 — $3.73 — $4.85B — 0 -$0.47 —
Sibanye Stillwater  SBSW $6.82 —
-2.29
$4.83B — $7.27M — $6.72 — $6.88 — $4.83B — 0 -$0.58 —
Eldorado Gold  EGO $21.33 —
+0.21
$4.38B — $686.88K — $21.1 — $21.44 — $4.38B — 13.00 $1.64 —
IAMGOLD  IAG $7.46 —
-0.27
$4.29B — $8.64M — $7.38 — $7.58 — $4.29B — 5.10 $1.46 —
Artemis Gold  ARGTF $18.8 —
-5.05
$4.29B — $1.04K — $18.8 — $19.62 — $4.29B — 0 -$0.07 —
Compañía de Minas Buenaventura S.A.A  BVN $16.63 —
+0.42
$4.22B — $254.83K — $16.36 — $16.63 — $4.22B — 10.14 $1.64 —
Vallourec S.A.  VLOWY $3.6 —
-1.91
$4.22B — $5.3K — $3.6 — $3.6 — $4.22B — 8.57 $0.42 —
Sumitomo Chemical Company  SOMMY $12.08 —
+1.09
$4.11B — $800 — $12.08 — $12.08 — $4.11B — 14.73 $0.82 —
First Majestic Silver  AG $8.45 —
+2.12
$4.09B — $17.05M — $8.3 — $8.62 — $4.09B — 0 -$0.28 —
Wienerberger AG  WBRBY $7.45 —
+2.9
$4.08B — $4.8K — $7.4 — $7.45 — $4.08B — 29.80 $0.25 —
Sensient  SXT $95.46 —
+0.89
$4.05B — $96.2K — $94.28 — $95.67 — $4.05B — 31.60 $3.02 —
Cabot  CBT $74.12 —
-0.46
$3.98B — $98.52K — $73.46 — $74.39 — $3.98B — 9.61 $7.71 —
De Grey Mining  DGMLF $1.65 —
+6.8
$3.97B — $100 — $1.65 — $1.65 — $3.97B — 0 $0 —
Hudbay Minerals  HBM $9.95 —
-0.65
$3.93B — $5.32M — $9.92 — $10.06 — $3.93B — 25.50 $0.39 —
Cleveland-Cliffs  CLF $7.87 —
+7.59
$3.89B — $30.4M — $7.24 — $7.88 — $3.89B — 0 -$2.43 —
New Gold  NGD $4.88 —
+0.52
$3.86B — $15.48M — $4.78 — $4.9 — $3.86B — 27.08 $0.18 —
Hecla Mining Company  HL $6 —
+0.93
$3.79B — $16.52M — $5.9 — $6.11 — $3.79B — 49.95 $0.12 —
Orla Mining  ORLA $11.5 —
-0.69
$3.74B — $957.04K — $11.28 — $11.62 — $3.74B — 0 $0 —
Tecnoglass  TGLS $77.82 —
-1.37
$3.66B — $143.23K — $77.75 — $79.24 — $3.66B — 21.03 $3.7 —
Solvay SA  SLVYY $3.44 —
+0.88
$3.61B — $175 — $3.44 — $3.47 — $3.61B — 16.38 $0.21 —
The Scotts Miracle-Gro Company  SMG $61.04 —
-1.94
$3.52B — $176.77K — $60.86 — $61.9 — $3.52B — 105.23 $0.58 —
Sasol Limited  SSL $5.34 —
+2.69
$3.5B — $1M — $5.33 — $5.45 — $3.5B — 0 -$4.34 —
Perseus Mining  PMNXF $2.45 —
-1.21
$3.41B — $212 — $2.45 — $2.45 — $3.41B — 9.42 $0.26 —
K+S Aktiengesellschaft  KPLUY $9.4 —
+0.53
$3.37B — $566 — $9.4 — $9.7 — $3.37B — 940.00 $0.01 —
WD-40 Company  WDFC $243.37 —
-0.35
$3.3B — $171.22K — $238.81 — $243.51 — $3.3B — 38.75 $6.28 —
Boise Cascade Company  BCC $84.94 —
-1.03
$3.2B — $72.1K — $84.5 — $86.15 — $3.2B — 10.59 $8.02 —
Avient  AVNT $34.85 —
-0.23
$3.19B — $150.73K — $34.48 — $34.91 — $3.19B — 32.26 $1.08 —
G Mining Ventures  GMINF $13.56 —
-1.88
$3.07B — $3.21K — $13.56 — $13.8 — $3.07B — 26.07 $0.52 —
Greatland Gold  GRLGF $0.23 —
+12.2
$3.04B — $2.5K — $0.23 — $0.23 — $3.04B — 0 $0 —
Mineral Resources Limited  MALRY $15.31 —
+4.29
$3.01B — $152 — $15.31 — $15.69 — $3.01B — 0 -$4.04 —
H.B. Fuller Company  FUL $54.33 —
-0.2
$2.94B — $61.57K — $53.84 — $54.71 — $2.94B — 27.30 $1.99 —
Torex Gold Resources  TORXF $33.76 —
-1.03
$2.91B — $888 — $33.76 — $33.76 — $2.91B — 22.50 $1.5 —
United States Lime & Minerals  USLM $101.44 —
+1.07
$2.9B — $84.44K — $99.66 — $102.42 — $2.9B — 24.15 $4.2 —
Equinox Gold  EQX $6.34 —
+1.69
$2.89B — $8.83M — $6.25 — $6.37 — $2.89B — 8.92 $0.71 —
Hawkins  HWKN $138.16 —
+1.01
$2.87B — $58.93K — $135.65 — $138.77 — $2.87B — 34.19 $4.04 —
K92 Mining  KNTNF $11.75 —
+0.6
$2.83B — $3.7K — $11.67 — $11.75 — $2.83B — 15.87 $0.74 —
Pilbara Minerals  PILBF $0.8699 —
-1.38
$2.8B — $1K — $0.8699 — $0.8699 — $2.8B — 0 -$0.01 —
Sandstorm Gold  SAND $9.21 —
-1.23
$2.7B — $3M — $9.12 — $9.38 — $2.7B — 92.04 $0.1 —
TMC the metals company  TMC $5.54 —
-0.98
$2.68B — $8.66M — $5.3 — $5.81 — $2.68B — 0 -$0.23 —
SSR Mining  SSRM $12.84 —
-0.72
$2.6B — $2.15M — $12.65 — $13.01 — $2.6B — 31.30 $0.41 —
LANXESS Aktiengesellschaft  LNXSY $5.95 —
+0.85
$2.59B — $1.59K — $5.75 — $6 — $2.59B — 0 -$0.37 —
Dundee Precious Metals  DPMLF $15.44 —
-0.77
$2.58B — $1.22K — $15.24 — $15.44 — $2.58B — 11.69 $1.32 —
Warrior Met Coal  HCC $47.44 —
+1.26
$2.49B — $257.23K — $46.17 — $47.97 — $2.49B — 23.71 $2 —
Coronado Global Resources  CODQL $0.13 —
+38.73
$2.49B — $5K — $0.13 — $0.13 — $2.49B — 0 -$0.01 —
Methanex  MEOH $36.37 —
+1.93
$2.45B — $327.36K — $35.45 — $36.73 — $2.45B — 11.88 $3.06 —
Borneo Resource Investments  BRNE $0.22 —
+181.1
$2.36B — $26.46M — $0.0002 — $0.0002999 — $2.36B — 0 -$63.2 —
Olin  OLN $19.89 —
-2.02
$2.29B — $436.52K — $19.81 — $20.38 — $2.29B — 38.25 $0.52 —
Ashland  ASH $49.88 —
-0.63
$2.28B — $135.86K — $49.5 — $50.21 — $2.28B — 0 -$1.88 —
NGEx Minerals  NGXXF $10.96 —
+0.09
$2.27B — $4.24K — $10.95 — $11.31 — $2.27B — 0 -$0.29 —
MAG Silver  MAG $21.56 —
+0.47
$2.23B — $1.34M — $21.37 — $21.61 — $2.23B — 24.50 $0.88 —
Wesdome Gold Mines  WDOFF $14.44 —
-1.23
$2.17B — $5.86K — $14.36 — $14.65 — $2.17B — 15.86 $0.91 —
Fortuna Mining  FSM $6.85 —
+0.15
$2.1B — $9.86M — $6.79 — $7 — $2.1B — 13.17 $0.52 —
Innospec  IOSP $83.75 —
-0.78
$2.09B — $51.17K — $83.3 — $85.02 — $2.09B — 77.54 $1.08 —
Sylvamo  SLVM $51 —
-0.93
$2.08B — $81.59K — $51 — $52.02 — $2.08B — 7.48 $6.81 —
Discovery Silver  DSVSF $2.56 —
+4.49
$2.05B — $31K — $2.53 — $2.58 — $2.05B — 0 -$0.05 —
Quaker Chemical  KWR $115.32 —
-0.83
$2.04B — $54.41K — $113.72 — $116.05 — $2.04B — 21.84 $5.28 —
Companhia Siderúrgica Nacional  SID $1.52 —
-2.26
$2.01B — $2.14M — $1.51 — $1.54 — $2.01B — 0 -$0.36 —
Constellium SE  CSTM $13.8 —
+2.6
$1.97B — $331.3K — $13.37 — $13.82 — $1.97B — 27.60 $0.5 —
Perimeter  PRM $13.31 —
+0.45
$1.97B — $149.15K — $13.13 — $13.4 — $1.97B — 14.95 $0.89 —
Vault Minerals  REDLF $0.2899 —
+3.64
$1.94B — $4.5K — $0.2899 — $0.2899 — $1.94B — 0 $0 —
Calibre Mining  CXBMF $2.21 —
+2.31
$1.9B — $17.93K — $2.19 — $2.23 — $1.9B — 31.57 $0.07 —
West African Resources  WFRSF $1.65 —
+15.38
$1.88B — $2K — $1.65 — $1.65 — $1.88B — 12.69 $0.13 —
Huntsman  HUN $10.68 —
-1.39
$1.86B — $1.62M — $10.64 — $10.97 — $1.86B — 0 -$0.78 —
Ramelius Resources  RMLRF $1.58 —
-18.13
$1.83B — $100 — $1.58 — $1.58 — $1.83B — 7.90 $0.2 —
Hochschild Mining  HCHDF $3.36 —
+1.82
$1.8B — $1.3K — $3.29 — $3.36 — $1.8B — 17.68 $0.19 —
NovaGold Resources  NG $4.42 —
+1.49
$1.8B — $2.05M — $4.36 — $4.45 — $1.8B — 0 -$0.14 —
Minerals  MTX $54.96 —
+0.66
$1.74B — $81.17K — $54.07 — $55.21 — $1.74B — 0 -$0.78 —
Century Aluminum Company  CENX $18.27 —
-0.65
$1.7B — $483.6K — $18.11 — $18.79 — $1.7B — 14.97 $1.22 —
Pimco Dynamic Income Opportunities Fund  PDO $13.35 —
+0.26
$1.7B — $188.64K — $13.13 — $13.35 — $1.7B — 6.32 $2.11 —
Skeena Resources  SKE $14.66 —
-0.63
$1.68B — $163.23K — $14.49 — $14.75 — $1.68B — 0 -$1.17 —
Materion  MTRN $79.2 —
-0.56
$1.65B — $24.43K — $78.92 — $80 — $1.65B — 164.98 $0.48 —
The Chemours Company  CC $10.73 —
-1.92
$1.61B — $813K — $10.72 — $10.97 — $1.61B — 59.61 $0.18 —
Ero Copper  ERO $15.39 —
-2.96
$1.59B — $114.73K — $15.36 — $15.89 — $1.59B — 85.50 $0.18 —
Ingevity  NGVT $41.89 —
-1.5
$1.53B — $31.33K — $41.81 — $42.44 — $1.53B — 0 -$9.75 —
Alpha Metallurgical Resources  AMR $116.6 —
+3.1
$1.52B — $89.64K — $111.33 — $118.67 — $1.52B — 57.15 $2.04 —
Champion Iron  CIAFF $2.91 —
+2.11
$1.52B — $900 — $2.91 — $2.91 — $1.52B — 14.55 $0.2 —
Braskem  BAK $3.71 —
-3.01
$1.52B — $240.1K — $3.69 — $3.8 — $1.52B — 0 -$4.19 —
Seabridge Gold  SA $14.92 —
+0.27
$1.5B — $216.35K — $14.76 — $15.13 — $1.5B — 0 -$0.11 —
Centerra Gold  CGAU $7.11 —
-0.5
$1.48B — $246.45K — $7.07 — $7.16 — $1.48B — 39.52 $0.18 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui