$3.54T
Capitalizzazione totale
$128.49B
Volume totale
BTC 61.39%   •   ETH 9.14%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2088)
Tutte le borse
Materie Prime (2088)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eagle Materials  EXP $201.89 —
+0.78
$6.6B — $419.3K — $199.27 — $202.75 — $6.6B — 14.66 $13.77 —
Sumitomo Metal Mining  SMMYY $5.8 —
-0.17
$6.4B — $1.13K — $5.8 — $5.81 — $6.4B — 58.00 $0.1 —
Celanese  CE $56.91 —
+2.61
$6.23B — $1.28M — $56.06 — $58.15 — $6.23B — 0 -$15.11 —
NewMarket  NEU $648.5 —
+0.6
$6.12B — $317.26K — $643.59 — $656.45 — $6.12B — 12.90 $50.26 —
West Fraser Timber  WFG $75.85 —
+1.38
$6.01B — $146.92K — $74.84 — $76.12 — $6.01B — 0 -$0.03 —
Coeur Mining  CDE $9.32 —
-0.53
$5.96B — $15.63M — $9.27 — $9.6 — $5.96B — 32.13 $0.29 —
Croda International Plc  COIHY $21.16 —
+1.93
$5.91B — $3.34K — $20.82 — $21.25 — $5.91B — 18.72 $1.13 —
UFP Industries  UFPI $97.62 —
+1.08
$5.9B — $322.92K — $96.95 — $98.38 — $5.9B — 15.97 $6.11 —
Gerdau  GGB $3.19 —
+7.41
$5.79B — $23.52M — $3.05 — $3.21 — $5.79B — 11.39 $0.28 —
Commercial Metals Company  CMC $50.65 —
+1.44
$5.72B — $1.08M — $50.21 — $51.51 — $5.72B — 84.41 $0.6 —
Ternium  TX $29.12 —
+0.87
$5.72B — $157.34K — $28.69 — $29.44 — $5.72B — 0 -$1.8 —
Lynas Rare Earths  LYSCF $5.94 —
+0.34
$5.57B — $55.82K — $5.72 — $5.95 — $5.57B — 148.50 $0.04 —
Lynas Rare Earths Limited  LYSDY $5.93 —
+0.68
$5.55B — $169.92K — $5.85 — $5.97 — $5.55B — 148.25 $0.04 —
FMC  FMC $44.06 —
+3.09
$5.5B — $2.08M — $42.95 — $44.48 — $5.5B — 14.35 $3.07 —
Balchem  BCPC $168.07 —
+1.11
$5.48B — $79.69K — $166.72 — $168.41 — $5.48B — 40.30 $4.17 —
Kumba Iron Ore  KIROY $5.58 —
+2.39
$5.37B — $100 — $5.58 — $5.58 — $5.37B — 6.48 $0.86 —
Element  ESI $21.96 —
+1.34
$5.33B — $2.31M — $21.76 — $22.27 — $5.33B — 18.76 $1.17 —
Arkema S.A.  ARKAY $70.46 —
+1.62
$5.32B — $1.66K — $69.45 — $70.46 — $5.32B — 16.12 $4.37 —
B2Gold  BTG $3.7 —
+0.82
$4.89B — $46.9M — $3.65 — $3.75 — $4.89B — 0 -$0.47 —
OR Royalties  OR $25.99 —
+0.27
$4.87B — $467.38K — $25.68 — $26.13 — $4.87B — 152.88 $0.17 —
Sibanye Stillwater  SBSW $6.84 —
+1.48
$4.84B — $11.5M — $6.82 — $7.1 — $4.84B — 0 -$0.58 —
PT United Tractors Tbk  PUTKY $25.62 —
-6.15
$4.74B — $1.76K — $25.62 — $27.65 — $4.74B — 4.16 $6.15 —
MP Materials  MP $27.69 —
+7.74
$4.53B — $14.06M — $26.4 — $29.05 — $4.53B — 0 -$0.63 —
Vallourec S.A.  VLOWY $3.86 —
+10.6
$4.52B — $100 — $3.86 — $3.86 — $4.52B — 9.41 $0.41 —
Artemis Gold  ARGTF $19.42 —
-1.42
$4.4B — $1.56K — $19.23 — $19.62 — $4.4B — 0 -$0.07 —
Eldorado Gold  EGO $21.26 —
+0.62
$4.37B — $1.8M — $20.79 — $21.37 — $4.37B — 12.96 $1.64 —
Compañía de Minas Buenaventura S.A.A  BVN $16.94 —
-0.06
$4.3B — $912.6K — $16.93 — $17.28 — $4.3B — 10.32 $1.64 —
IAMGOLD  IAG $7.43 —
-0.13
$4.27B — $18.53M — $7.27 — $7.51 — $4.27B — 5.08 $1.46 —
Wienerberger AG  WBRBY $7.39 —
+2.35
$4.16B — $156 — $7.39 — $7.39 — $4.16B — 46.18 $0.16 —
Tecnoglass  TGLS $88.16 —
-0.29
$4.14B — $259.1K — $87.71 — $89.25 — $4.14B — 23.82 $3.7 —
Cabot  CBT $76.62 —
+2.08
$4.12B — $364.84K — $75.3 — $77.52 — $4.12B — 9.93 $7.71 —
Sensient  SXT $96.71 —
+0.74
$4.11B — $191.56K — $96.07 — $97.89 — $4.11B — 32.02 $3.02 —
First Majestic Silver  AG $8.33 —
+0.73
$4.04B — $21.61M — $8.3 — $8.66 — $4.04B — 0 -$0.28 —
De Grey Mining  DGMLF $1.65 —
+6.8
$3.97B — $100 — $1.65 — $1.65 — $3.97B — 0 $0 —
Hecla Mining Company  HL $6.22 —
-0.8
$3.93B — $19.99M — $6.22 — $6.46 — $3.93B — 51.83 $0.12 —
Hudbay Minerals  HBM $9.78 —
+1.66
$3.86B — $6.32M — $9.63 — $9.86 — $3.86B — 25.07 $0.39 —
New Gold  NGD $4.86 —
+1.25
$3.85B — $20.84M — $4.78 — $4.9 — $3.85B — 27.00 $0.18 —
Cleveland-Cliffs  CLF $7.78 —
+2.37
$3.85B — $43.88M — $7.62 — $7.93 — $3.85B — 0 -$2.43 —
Sumitomo Chemical Company  SOMMY $11.65 —
-0.09
$3.81B — $1.9K — $11.65 — $11.65 — $3.81B — 14.38 $0.81 —
The Scotts Miracle-Gro Company  SMG $65.37 —
-1.67
$3.77B — $1.42M — $65.35 — $66.27 — $3.77B — 112.70 $0.58 —
Orla Mining  ORLA $10.88 —
-2.07
$3.54B — $879.59K — $10.8 — $11.36 — $3.54B — 0 $0 —
Perseus Mining  PMNXF $2.49 —
-1.19
$3.47B — $200 — $2.49 — $2.51 — $3.47B — 9.57 $0.26 —
Avient  AVNT $37.57 —
+1.43
$3.44B — $356.54K — $37.24 — $38.08 — $3.44B — 34.78 $1.08 —
Solvay SA  SLVYY $3.23 —
+0.62
$3.42B — $25 — $3.23 — $3.23 — $3.42B — 15.38 $0.21 —
K+S Aktiengesellschaft  KPLUY $9.32 —
+1.19
$3.34B — $502 — $9.03 — $9.32 — $3.34B — 932.00 $0.01 —
Boise Cascade Company  BCC $88.65 —
+2.13
$3.34B — $248.41K — $87.55 — $89.56 — $3.34B — 11.05 $8.02 —
WD-40 Company  WDFC $243.26 —
-0.92
$3.3B — $305.1K — $242.71 — $246.63 — $3.3B — 38.73 $6.28 —
G Mining Ventures  GMINF $13.98 —
+2.64
$3.16B — $7.9K — $13.9 — $14.05 — $3.16B — 26.88 $0.52 —
Equinox Gold  EQX $6.93 —
-0.14
$3.16B — $12.38M — $6.87 — $7 — $3.16B — 9.76 $0.71 —
H.B. Fuller Company  FUL $57.13 —
+1.69
$3.1B — $196.33K — $56.47 — $57.69 — $3.1B — 28.70 $1.99 —
Mineral Resources Limited  MALRY $15.51 —
+0.19
$3.05B — $3.51K — $15.51 — $15.99 — $3.05B — 0 -$4.04 —
Sasol Limited  SSL $4.76 —
+3.48
$3B — $824.7K — $4.71 — $4.79 — $3B — 0 -$4.38 —
United States Lime & Minerals  USLM $102.64 —
-3.31
$2.94B — $345.09K — $101.5 — $107.15 — $2.94B — 24.43 $4.2 —
Hawkins  HWKN $136.97 —
+1.21
$2.85B — $129.2K — $134.95 — $137.63 — $2.85B — 33.98 $4.03 —
Torex Gold Resources  TORXF $32.97 —
-3.26
$2.84B — $2.01K — $32.97 — $33.5 — $2.84B — 21.98 $1.5 —
Pilbara Minerals  PILBF $0.8699 —
+5.24
$2.81B — $3.15K — $0.8199 — $0.8699 — $2.81B — 0 -$0.01 —
K92 Mining  KNTNF $11.52 —
+0.79
$2.78B — $29.53K — $11.3 — $11.68 — $2.78B — 15.56 $0.74 —
Greatland Gold  GRLGF $0.2099 —
-1.63
$2.71B — $30K — $0.2099 — $0.2099 — $2.71B — 0 $0 —
Sandstorm Gold  SAND $9.12 —
-0.76
$2.67B — $3.74M — $9.08 — $9.24 — $2.67B — 91.20 $0.1 —
SSR Mining  SSRM $12.79 —
+0.39
$2.59B — $2.42M — $12.7 — $12.96 — $2.59B — 31.19 $0.41 —
LANXESS Aktiengesellschaft  LNXSY $5.99 —
+2.39
$2.59B — $249 — $5.99 — $5.99 — $2.59B — 0 -$0.36 —
Warrior Met Coal  HCC $48.26 —
+1.73
$2.54B — $965.77K — $46.15 — $48.87 — $2.54B — 24.12 $2 —
Dundee Precious Metals  DPMLF $14.99 —
-3.23
$2.53B — $6.47K — $14.99 — $15.42 — $2.53B — 11.35 $1.32 —
NGEx Minerals  NGXXF $11.72 —
-1.76
$2.43B — $7.3K — $11.72 — $12.03 — $2.43B — 0 -$0.28 —
Olin  OLN $20.97 —
+5.06
$2.41B — $2.74M — $20.33 — $21.29 — $2.41B — 40.32 $0.52 —
Ashland  ASH $51.82 —
+3.37
$2.37B — $710.09K — $50.64 — $52.2 — $2.37B — 0 -$1.88 —
Methanex  MEOH $33.31 —
+0.51
$2.24B — $285.24K — $33.21 — $33.84 — $2.24B — 10.88 $3.06 —
MAG Silver  MAG $21.54 —
+1.7
$2.23B — $2.15M — $21.27 — $21.83 — $2.23B — 24.47 $0.88 —
Coronado Global Resources  CODQL $0.1199 —
0
$2.22B — $25K — $0.1 — $0.1199 — $2.22B — 0 -$0.01 —
Sylvamo  SLVM $53.87 —
+0.09
$2.19B — $239.42K — $53.57 — $54.31 — $2.19B — 7.91 $6.81 —
Innospec  IOSP $87.52 —
+1.61
$2.18B — $258.69K — $86.84 — $88.22 — $2.18B — 81.03 $1.08 —
Wesdome Gold Mines  WDOFF $14.29 —
-0.49
$2.15B — $13.48K — $14.24 — $14.41 — $2.15B — 15.70 $0.91 —
Fortuna Mining  FSM $6.97 —
-2.24
$2.14B — $20.24M — $6.93 — $7.22 — $2.14B — 13.40 $0.52 —
Quaker Chemical  KWR $120.18 —
+9.6
$2.12B — $300.76K — $115.3 — $121.62 — $2.12B — 22.76 $5.28 —
TMC the metals company  TMC $4.37 —
+6.59
$2.11B — $5.83M — $4 — $4.42 — $2.11B — 0 -$0.23 —
Hochschild Mining  HCHDF $3.99 —
-3.16
$2.11B — $11.8K — $3.99 — $4.07 — $2.11B — 21.00 $0.19 —
Calibre Mining  CXBMF $2.4 —
-0.41
$2.06B — $39.21K — $2.4 — $2.42 — $2.06B — 34.28 $0.07 —
Huntsman  HUN $11.63 —
+2.29
$2.02B — $3M — $11.47 — $11.8 — $2.02B — 0 -$0.78 —
Discovery Silver  DSVSF $2.47 —
-0.8
$1.99B — $123.56K — $2.44 — $2.58 — $1.99B — 0 -$0.05 —
Vault Minerals  REDLF $0.2899 —
-7.62
$1.98B — $4.5K — $0.2899 — $0.2899 — $1.98B — 0 $0 —
Companhia Siderúrgica Nacional  SID $1.48 —
+0.68
$1.96B — $2.26M — $1.47 — $1.52 — $1.96B — 0 -$0.36 —
Perimeter  PRM $13.01 —
+1.64
$1.92B — $723.43K — $12.77 — $13.13 — $1.92B — 14.61 $0.89 —
West African Resources  WFRSF $1.65 —
-2.94
$1.88B — $2K — $1.65 — $1.65 — $1.88B — 12.69 $0.13 —
Minerals  MTX $59.25 —
+2.58
$1.88B — $165.61K — $58.64 — $59.45 — $1.88B — 0 -$0.78 —
Century Aluminum Company  CENX $20.12 —
+3.02
$1.88B — $927.97K — $19.64 — $20.41 — $1.88B — 16.49 $1.22 —
Constellium SE  CSTM $12.85 —
-0.7
$1.84B — $1.49M — $12.81 — $13.27 — $1.84B — 25.69 $0.5 —
Ramelius Resources  RMLRF $1.58 —
-17.71
$1.83B — $100 — $1.58 — $1.58 — $1.83B — 8.31 $0.19 —
NovaGold Resources  NG $4.38 —
+4.04
$1.78B — $4.43M — $4.2 — $4.44 — $1.78B — 0 -$0.14 —
Pimco Dynamic Income Opportunities Fund  PDO $13.42 —
-0.15
$1.71B — $403.31K — $13.4 — $13.46 — $1.71B — 6.36 $2.11 —
The Chemours Company  CC $11.28 —
+1.44
$1.69B — $3.29M — $11.14 — $11.5 — $1.69B — 62.66 $0.18 —
Materion  MTRN $81.04 —
+1.49
$1.69B — $108.32K — $80.51 — $81.75 — $1.69B — 168.83 $0.48 —
Skeena Resources  SKE $14.37 —
+0.98
$1.65B — $227.36K — $14.09 — $14.57 — $1.65B — 0 -$1.16 —
Ero Copper  ERO $15.84 —
+0.32
$1.64B — $320.94K — $15.76 — $16.06 — $1.64B — 88.00 $0.18 —
Champion Iron  CIAFF $3.07 —
+6.23
$1.59B — $10 — $3.07 — $3.07 — $1.59B — 15.34 $0.2 —
Ingevity  NGVT $43.32 —
+3.02
$1.58B — $211.26K — $42.4 — $44.31 — $1.58B — 0 -$9.75 —
Braskem  BAK $3.62 —
-1.9
$1.53B — $683.12K — $3.56 — $3.69 — $1.53B — 0 -$4.18 —
Centerra Gold  CGAU $7.24 —
+1.83
$1.51B — $791.55K — $7.12 — $7.31 — $1.51B — 40.22 $0.18 —
Seabridge Gold  SA $14.62 —
+0.69
$1.47B — $1.14M — $14.43 — $14.8 — $1.47B — 0 -$0.11 —
Alpha Metallurgical Resources  AMR $112.16 —
+1.43
$1.46B — $261.68K — $108.55 — $114.31 — $1.46B — 54.98 $2.04 —
Endeavour Silver  EXK $4.99 —
+11.14
$1.44B — $25.17M — $4.62 — $5.11 — $1.44B — 0 -$0.25 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui