Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Marktkapitalisierung
$88.26B
24-Stunden-Volumen
BTC 60.96%   •   ETH 6.94%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2088)
Alle Börsen
Rohstoffe (2088)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mondi plc  MONDY $29.23 —
-0.07
$6.44B — $279 — $28.97 — $29.33 — $6.44B — 26.33 $1.11 —
AGC Inc.  ASGLY $5.95 —
0
$6.32B — $1 — $5.8 — $5.8 — $6.32B — 0 -$0.62 —
UFP Industries  UFPI $103.54 —
-1.9
$6.3B — $500.26K — $102.15 — $105.85 — $6.3B — 15.29 $6.77 —
Albemarle  ALB $52.57 —
-2.67
$6.18B — $3.82M — $51.46 — $54.79 — $6.18B — 0 -$11.19 —
Simpson Manufacturing  SSD $146.31 —
-2.48
$6.14B — $174.45K — $144.32 — $150.9 — $6.14B — 19.22 $7.61 —
Impala Platinum Holdings Limited  IMPUY $6.62 —
+3.6
$5.94B — $414.71K — $6.59 — $6.85 — $5.94B — 0 -$0.99 —
West Fraser Timber  WFG $73.29 —
-0.03
$5.86B — $171.26K — $72.38 — $74.23 — $5.86B — 0 -$0.07 —
Sumitomo Metal Mining  SMMYY $4.99 —
+1.01
$5.49B — $20.28K — $4.91 — $4.99 — $5.49B — 26.26 $0.19 —
Kumba Iron Ore  KIROY $5.64 —
+4.64
$5.43B — $19 — $5.64 — $5.74 — $5.43B — 7.04 $0.8 —
Ternium  TX $27.2 —
+1.38
$5.34B — $204.99K — $26.74 — $27.59 — $5.34B — 0 -$0.3 —
NewMarket  NEU $558.69 —
-0.56
$5.3B — $43.48K — $554.23 — $560.6 — $5.3B — 11.58 $48.21 —
Arkema S.A.  ARKAY $69.38 —
-0.83
$5.26B — $2.24K — $69.37 — $70.15 — $5.26B — 13.63 $5.09 —
Balchem  BCPC $161.31 —
-1.1
$5.25B — $113.09K — $159.89 — $163.39 — $5.25B — 41.04 $3.93 —
Gerdau  GGB $2.52 —
+0.8
$5.2B — $8.28M — $2.47 — $2.54 — $5.2B — 6.81 $0.37 —
Lynas Rare Earths Limited  LYSDY $5.53 —
+7.8
$5.17B — $668.59K — $5.39 — $5.54 — $5.17B — 184.33 $0.03 —
Lynas Rare Earths  LYSCF $5.48 —
+7.03
$5.12B — $79.05K — $5.23 — $5.5 — $5.12B — 182.66 $0.03 —
Croda International Plc  COIHY $17.59 —
+0.57
$4.91B — $5.2K — $17.59 — $17.78 — $4.91B — 16.13 $1.09 —
PT United Tractors Tbk  PUTKY $26.07 —
-3.09
$4.77B — $1.93K — $26.07 — $26.5 — $4.77B — 4.07 $6.4 —
Commercial Metals Company  CMC $41.7 —
+0.02
$4.71B — $932.37K — $41.18 — $42.44 — $4.71B — 69.50 $0.6 —
IAMGOLD  IAG $8.09 —
+8.74
$4.67B — $24.71M — $7.81 — $8.38 — $4.67B — 5.39 $1.5 —
FMC  FMC $37.26 —
-0.4
$4.65B — $1.14M — $36.94 — $38.09 — $4.65B — 11.60 $3.21 —
Element  ESI $18.6 —
-0.8
$4.51B — $3.35M — $18.4 — $18.88 — $4.51B — 18.60 $1 —
MP Materials  MP $27.58 —
+10.01
$4.51B — $17.52M — $25.83 — $29.13 — $4.51B — 0 -$0.57 —
Osisko Gold Royalties  OR $23.72 —
+2.02
$4.44B — $1.4M — $23.42 — $24.07 — $4.44B — 263.55 $0.09 —
B2Gold  BTG $3.35 —
+1.21
$4.44B — $66.05M — $3.31 — $3.51 — $4.44B — 0 -$0.48 —
Cabot  CBT $78.32 —
-0.11
$4.25B — $354.85K — $77.35 — $80.61 — $4.25B — 10.42 $7.51 —
Celanese  CE $37.53 —
-1.05
$4.19B — $2.91M — $36.82 — $38.77 — $4.19B — 0 -$13.85 —
Vallourec S.A.  VLOWY $3.55 —
+0.57
$4.15B — $230 — $3.55 — $3.55 — $4.15B — 8.25 $0.43 —
Eldorado Gold  EGO $20.06 —
+3.62
$4.14B — $2.37M — $19.84 — $20.3 — $4.14B — 13.73 $1.46 —
Coeur Mining  CDE $6.27 —
+2.79
$4.01B — $15.45M — $6.15 — $6.51 — $4.01B — 41.79 $0.15 —
De Grey Mining  DGMLF $1.6 —
+5.96
$3.91B — $1.87K — $1.57 — $1.66 — $3.91B — 0 $0 —
Compañía de Minas Buenaventura S.A.A  BVN $14.99 —
+2.48
$3.8B — $1.23M — $14.83 — $15.42 — $3.8B — 10.33 $1.45 —
Hecla Mining Company  HL $5.99 —
+1.7
$3.79B — $20.92M — $5.91 — $6.21 — $3.79B — 99.83 $0.06 —
Wienerberger AG  WBRBY $6.6 —
-6.52
$3.76B — $700 — $6.6 — $6.6 — $3.76B — 41.25 $0.16 —
Orla Mining  ORLA $11.4 —
+1.97
$3.7B — $1.74M — $11.29 — $11.71 — $3.7B — 42.22 $0.27 —
Solvay SA  SLVYY $3.49 —
-0.29
$3.65B — $3.36K — $3.49 — $3.51 — $3.65B — 14.54 $0.24 —
Cleveland-Cliffs  CLF $7.18 —
+0.28
$3.55B — $14.09M — $7 — $7.43 — $3.55B — 0 -$1.57 —
Sumitomo Chemical Company  SOMMY $10.8 —
-1.64
$3.54B — $5.47K — $10.8 — $10.8 — $3.54B — 0 -$3.69 —
Boise Cascade Company  BCC $92.69 —
-1.26
$3.51B — $227.51K — $91.43 — $94.37 — $3.51B — 9.68 $9.57 —
G Mining Ventures  GMINF $15.31 —
+1.06
$3.47B — $6.5K — $15.3 — $15.87 — $3.47B — 41.37 $0.37 —
Sibanye Stillwater  SBSW $4.9 —
+9.38
$3.47B — $20.43M — $4.79 — $4.99 — $3.47B — 0 -$0.54 —
Equinox Gold  EQX $7.28 —
+4.6
$3.33B — $16.59M — $7.13 — $7.37 — $3.33B — 9.70 $0.75 —
First Majestic Silver  AG $6.7 —
+1.52
$3.26B — $22.44M — $6.61 — $6.92 — $3.26B — 0 -$0.34 —
Artemis Gold  ARGTF $14.2 —
+3.57
$3.21B — $1.6K — $13.91 — $14.3 — $3.21B — 0 -$0.11 —
Tecnoglass  TGLS $67.81 —
-1.04
$3.19B — $233.08K — $66.49 — $68.65 — $3.19B — 19.76 $3.43 —
Sensient  SXT $74.13 —
-0.79
$3.15B — $256K — $73.38 — $75.21 — $3.15B — 25.21 $2.94 —
Perseus Mining  PMNXF $2.22 —
+4.23
$3.07B — $1K — $2.22 — $2.22 — $3.07B — 8.53 $0.26 —
Torex Gold Resources  TORXF $34.91 —
+10.86
$3.02B — $15.27K — $31.45 — $34.91 — $3.02B — 22.52 $1.55 —
New Gold  NGD $3.74 —
+2.75
$2.98B — $25.91M — $3.7 — $3.86 — $2.98B — 26.71 $0.14 —
WD-40 Company  WDFC $217.68 —
-1.57
$2.95B — $255.1K — $215.6 — $226.16 — $2.95B — 34.66 $6.28 —
Pilbara Minerals  PILBF $0.91 —
-2.08
$2.93B — $1K — $0.91 — $0.91 — $2.93B — 0 -$0.01 —
The Scotts Miracle-Gro Company  SMG $49.81 —
-2.47
$2.86B — $905.94K — $49.56 — $51.83 — $2.86B — 0 -$0.4 —
H.B. Fuller Company  FUL $52.35 —
-2.26
$2.84B — $465.56K — $51.62 — $54.01 — $2.84B — 26.30 $1.99 —
Avient  AVNT $30.81 —
-2.59
$2.82B — $582.61K — $30.31 — $31.8 — $2.82B — 16.74 $1.84 —
Hudbay Minerals  HBM $7.06 —
+0.14
$2.8B — $9.21M — $6.9 — $7.15 — $2.8B — 35.29 $0.2 —
Dyno Nobel Limited  INCZY $1.44 —
0
$2.68B — $158 — $1.59 — $1.59 — $2.68B — 0 -$0.15 —
United States Lime & Minerals  USLM $91.76 —
-0.83
$2.63B — $75.15K — $89.99 — $92.09 — $2.63B — 24.21 $3.79 —
Greatland Gold  GRLGF $0.2 —
+8.83
$2.56B — $5K — $0.2 — $0.2 — $2.56B — 0 $0 —
Hawkins  HWKN $121.22 —
-0.44
$2.54B — $112.12K — $118.9 — $122.23 — $2.54B — 31.00 $3.91 —
Sandstorm Gold  SAND $8.47 —
+0.95
$2.5B — $7.97M — $8.41 — $8.69 — $2.5B — 169.40 $0.05 —
Warrior Met Coal  HCC $47.28 —
-0.08
$2.49B — $782.67K — $47 — $48.43 — $2.49B — 9.87 $4.79 —
Dundee Precious Metals  DPMLF $14.33 —
+4.22
$2.44B — $7.98K — $13.94 — $14.41 — $2.44B — 10.61 $1.35 —
Sylvamo  SLVM $59.48 —
-0.62
$2.42B — $321.37K — $58.43 — $60.5 — $2.42B — 8.28 $7.18 —
Olin  OLN $20.37 —
+0.59
$2.34B — $1.11M — $19.97 — $20.74 — $2.34B — 22.38 $0.91 —
Ashland  ASH $49.55 —
-1.61
$2.34B — $587.7K — $49 — $50.74 — $2.34B — 0 -$0.1 —
K92 Mining  KNTNF $9.55 —
+3.24
$2.3B — $16.87K — $9.41 — $9.68 — $2.3B — 20.76 $0.46 —
Regis Resources  RGRNF $3 —
+5.26
$2.27B — $4K — $3 — $3 — $2.27B — 0 -$0.15 —
SSR Mining  SSRM $10.98 —
+1.57
$2.23B — $2.8M — $10.84 — $11.3 — $2.23B — 0 -$1.29 —
Huntsman  HUN $12.85 —
-1.91
$2.23B — $3.73M — $12.65 — $13.32 — $2.23B — 0 -$0.94 —
Sasol Limited  SSL $3.45 —
+0.88
$2.21B — $793.26K — $3.43 — $3.53 — $2.21B — 0 -$4.07 —
Hochschild Mining  HCHDF $4.24 —
+6
$2.18B — $61K — $4 — $4.25 — $2.18B — 22.31 $0.19 —
Innospec  IOSP $85.48 —
-2.01
$2.15B — $136.26K — $84.49 — $88.06 — $2.15B — 60.19 $1.42 —
Mineral Resources Limited  MALRY $10.54 —
-8.59
$2.09B — $1.07K — $10.54 — $10.8 — $2.09B — 26.35 $0.4 —
Calibre Mining  CXBMF $2.35 —
+3.98
$2.03B — $83.84K — $2.27 — $2.37 — $2.03B — 58.75 $0.04 —
Wesdome Gold Mines  WDOFF $13.43 —
+3.55
$2.02B — $65.44K — $13 — $13.6 — $2.02B — 20.66 $0.65 —
Companhia Siderúrgica Nacional  SID $1.47 —
-0.68
$2.01B — $1.29M — $1.46 — $1.49 — $2.01B — 0 -$0.33 —
Fortuna Mining  FSM $6.5 —
+0.62
$2B — $17.7M — $6.4 — $6.76 — $2B — 15.85 $0.41 —
Ramelius Resources  RMLRF $1.7 —
+3.03
$1.96B — $100 — $1.65 — $1.65 — $1.96B — 8.94 $0.19 —
Vault Minerals  REDLF $0.27 —
0
$1.93B — $5K — $0.2899 — $0.2899 — $1.93B — 0 $0 —
Methanex  MEOH $26.84 —
-0.67
$1.82B — $970.5K — $26.47 — $27.52 — $1.82B — 11.23 $2.39 —
Minerals  MTX $56.25 —
-0.9
$1.79B — $202.81K — $55.1 — $56.93 — $1.79B — 10.88 $5.17 —
Quaker Chemical  KWR $100.91 —
-1.38
$1.78B — $138.62K — $98.9 — $102.46 — $1.78B — 15.50 $6.51 —
West African Resources  WFRSF $1.47 —
+8.89
$1.77B — $7K — $1.47 — $1.47 — $1.77B — 11.30 $0.13 —
NGEx Minerals  NGXXF $8.32 —
-1.42
$1.72B — $300 — $8.32 — $8.32 — $1.72B — 0 -$0.24 —
MAG Silver  MAG $16 —
+1.46
$1.67B — $832.2K — $15.78 — $16.49 — $1.67B — 21.33 $0.75 —
Pimco Dynamic Income Opportunities Fund  PDO $13.06 —
-0.68
$1.66B — $500.55K — $13.02 — $13.15 — $1.66B — 6.18 $2.11 —
The Chemours Company  CC $11.02 —
-0.81
$1.65B — $2.39M — $10.74 — $11.24 — $1.65B — 19.33 $0.57 —
Materion  MTRN $78.34 —
+0.5
$1.63B — $94.52K — $76.8 — $79.21 — $1.63B — 279.78 $0.28 —
Alpha Metallurgical Resources  AMR $118.48 —
+0.4
$1.55B — $290.7K — $117.27 — $122 — $1.55B — 8.29 $14.28 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $10.92 —
+0.09
$1.51B — $321.67K — $10.72 — $11.33 — $1.51B — 8.87 $1.23 —
Perimeter  PRM $9.91 —
-0.1
$1.48B — $644.12K — $9.74 — $10.08 — $1.48B — 0 -$0.04 —
Centerra Gold  CGAU $7.03 —
+2.93
$1.48B — $1.01M — $6.95 — $7.13 — $1.48B — 20.08 $0.35 —
DRDGOLD  DRD $17.16 —
+3.75
$1.48B — $789.63K — $16.96 — $17.6 — $1.48B — 16.66 $1.03 —
Century Aluminum Company  CENX $15.79 —
+0.38
$1.46B — $1.09M — $15.3 — $16.1 — $1.46B — 4.82 $3.27 —
Braskem  BAK $3.38 —
+2.42
$1.45B — $476.99K — $3.3 — $3.41 — $1.45B — 0 -$4.84 —
Champion Iron  CIAFF $2.76 —
+2.6
$1.44B — $216 — $2.76 — $2.76 — $1.44B — 16.23 $0.17 —
Skeena Resources  SKE $12.48 —
+2.55
$1.43B — $677.35K — $12.21 — $12.65 — $1.43B — 0 -$1.1 —
TMC the metals company  TMC $2.79 —
-2.79
$1.31B — $16.17M — $2.67 — $3.09 — $1.31B — 0 -$0.25 —
Seabridge Gold  SA $12.86 —
+3.21
$1.29B — $1.17M — $12.7 — $13.19 — $1.29B — 0 -$0.25 —
Labrador Iron Ore Royalty  LIFZF $20.1 —
-0.15
$1.29B — $100 — $20.1 — $20.1 — $1.29B — 10.20 $1.97 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen