Oops




Bitcoin halving
What does that mean?
$2.44T
Marktkapitalisierung
$131.44B
24-Stunden-Volumen
BTC 51.53%   •   ETH 15.15%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2087)
Alle Börsen
Rohstoffe (2087)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mondi plc  MONDY $34.91 —
-2.78
$7.84B — $2.75K — $34.81 — $35.09 — $7.84B — 14.24 $2.45 —
Gerdau  GGB $4.32 —
-3.57
$7.61B — $6.88M — $4.3 — $4.48 — $7.61B — 5.14 $0.84 —
Summit Materials  SUM $41.03 —
-1.37
$7.2B — $623.28K — $40.93 — $41.61 — $7.2B — 17.16 $2.39 —
UFP Industries  UFPI $115.67 —
-1.08
$7.12B — $216.22K — $114.85 — $116.71 — $7.12B — 14.33 $8.07 —
FMC  FMC $56.75 —
-7.78
$7.08B — $2.01M — $56.52 — $60.79 — $7.08B — 5.01 $11.31 —
Pan American Silver  PAAS $18.61 —
-1.53
$7.04B — $13.01M — $18.93 — $20.6 — $7.04B — 0 -$0.32 —
Axalta Coating Systems  AXTA $31.76 —
-2.37
$6.99B — $1.54M — $31.52 — $32.29 — $6.99B — 26.24 $1.21 —
Olin  OLN $53.17 —
0
$6.51B — $838.3K — $54.37 — $56.26 — $6.51B — 15.24 $3.57 —
West Fraser Timber  WFG $79.13 —
-3.15
$6.5B — $201.22K — $78.71 — $81.52 — $6.5B — 0 -$2.01 —
Commercial Metals Company  CMC $55.2 —
-2.4
$6.39B — $644.05K — $55.01 — $56.75 — $6.39B — 9.58 $5.76 —
Alcoa  AA $35.2 —
-2.84
$6.32B — $7.49M — $34.96 — $38.03 — $6.32B — 0 -$3.65 —
ICL  ICL $4.73 —
-3.07
$6.26B — $550.43K — $4.73 — $4.86 — $6.26B — 9.46 $0.5 —
Alamos Gold  AGI $15 —
-0.38
$6.09B — $5.41M — $15.05 — $16.01 — $6.09B — 28.69 $0.53 —
Element  ESI $24.61 —
-2.3
$5.96B — $718.48K — $24.46 — $25.09 — $5.96B — 51.27 $0.48 —
PT United Tractors Tbk  PUTKY $32.75 —
+0.55
$5.95B — $837 — $30.84 — $32.75 — $5.95B — 4.61 $7.09 —
Boise Cascade Company  BCC $149.99 —
-1.24
$5.93B — $273.69K — $148.26 — $151.26 — $5.93B — 12.37 $12.12 —
NewMarket  NEU $592.74 —
-1.22
$5.68B — $47.67K — $590.61 — $596.5 — $5.68B — 14.66 $40.42 —
Sasol Limited  SSL $8.69 —
-1.59
$5.65B — $1.13M — $8.62 — $9.11 — $5.65B — 12.59 $0.69 —
Harmony Gold Mining Company  HMY $8.95 —
-1.43
$5.65B — $10.44M — $9.03 — $9.8 — $5.65B — 11.98 $0.76 —
Fresnillo  FNLPF $7.56 —
+1.89
$5.57B — $64.18K — $7.5 — $7.78 — $5.57B — 23.62 $0.32 —
Endeavour Mining  EDVMF $22.13 —
+1.12
$5.42B — $44.8K — $22.13 — $23.06 — $5.42B — 0 -$0.09 —
Cabot  CBT $93.27 —
-2.23
$5.17B — $200.75K — $92.74 — $95.08 — $5.17B — 12.14 $7.68 —
Evolution Mining  CAHPF $2.47 —
-0.62
$5.17B — $12.07K — $2.47 — $2.6 — $5.17B — 41.16 $0.06 —
Impala Platinum Holdings Limited  IMPUY $5.36 —
+3.88
$4.82B — $476.92K — $5.3 — $5.68 — $4.82B — 0 -$0.47 —
Balchem  BCPC $147.9 —
-0.94
$4.77B — $77.44K — $146.06 — $148.68 — $4.77B — 44.01 $3.36 —
Ashland  ASH $95.23 —
-0.97
$4.77B — $428.23K — $94.57 — $95.76 — $4.77B — 32.72 $2.91 —
Xinyi Glass Holdings Limited  XYIGY $21.18 —
-3.9
$4.58B — $1.46K — $20.92 — $21.18 — $4.58B — 6.43 $3.29 —
Vallourec S.A.  VLOWY $3.74 —
-7.32
$4.44B — $4.39K — $3.7 — $3.85 — $4.44B — 8.30 $0.45 —
Alpha Metallurgical Resources  AMR $327.71 —
-0.22
$4.26B — $167.82K — $324.02 — $340.92 — $4.26B — 6.64 $49.29 —
Huntsman  HUN $24.09 —
-1.99
$4.17B — $1.29M — $24.08 — $24.59 — $4.17B — 0 -$0.1 —
H.B. Fuller Company  FUL $75.92 —
-2.09
$4.14B — $281.88K — $75.6 — $77.26 — $4.14B — 27.60 $2.75 —
Johnson Matthey Plc  JMPLY $44.11 —
-1.89
$4.1B — $663 — $44.11 — $44.15 — $4.1B — 18.22 $2.42 —
Compañía de Minas Buenaventura S.A.A  BVN $16.05 —
-2.9
$4.08B — $2.03M — $15.9 — $17.33 — $4.08B — 7.26 $2.21 —
The Chemours Company  CC $26.48 —
-3
$3.94B — $736.57K — $26.35 — $27.19 — $3.94B — 0 -$1.6 —
The Scotts Miracle-Gro Company  SMG $69.44 —
-3.33
$3.94B — $519.91K — $69.04 — $71.39 — $3.94B — 0 -$7.04 —
Sibanye Stillwater  SBSW $5.39 —
-0.55
$3.85B — $12M — $5.39 — $5.85 — $3.85B — 5.23 $1.04 —
Braskem  BAK $9.27 —
-3.64
$3.8B — $756.9K — $9.21 — $9.51 — $3.8B — 0 -$2.33 —
B2Gold  BTG $2.64 —
+1.15
$3.79B — $19.21M — $2.88 — $3.07 — $3.79B — 289.00 $0.01 —
Avient  AVNT $41.28 —
-2.04
$3.77B — $394.4K — $40.82 — $42.1 — $3.77B — 49.73 $0.83 —
Lynas Rare Earths Limited  LYSDY $3.89 —
+0.36
$3.76B — $36.28K — $3.87 — $4 — $3.76B — 27.81 $0.14 —
Lynas Rare Earths  LYSCF $3.93 —
0
$3.76B — $152.98K — $3.86 — $3.93 — $3.76B — 28.07 $0.14 —
Wienerberger AG  WBRBY $7.13 —
+2.59
$3.76B — $170 — $7.13 — $7.13 — $3.76B — 10.48 $0.68 —
Companhia Siderúrgica Nacional  SID $2.81 —
-0.35
$3.75B — $3.96M — $2.79 — $2.89 — $3.75B — 0 -$0.13 —
Sumitomo Chemical Company  SOMMY $11.22 —
-1.39
$3.75B — $19.49K — $11.21 — $11.34 — $3.75B — 0 -$3.26 —
Incitec Pivot Limited  INCZY $1.86 —
+1.64
$3.61B — $1.46K — $1.86 — $2 — $3.61B — 20.66 $0.09 —
Quaker Chemical  KWR $193.77 —
-1.43
$3.49B — $61.84K — $192.41 — $196.34 — $3.49B — 30.95 $6.26 —
Hecla Mining Company  HL $5.42 —
-2.17
$3.34B — $17.94M — $5.31 — $5.9 — $3.34B — 0 -$0.14 —
Warrior Met Coal  HCC $62.51 —
-1.04
$3.27B — $598.54K — $61.84 — $64.6 — $3.27B — 6.79 $9.2 —
Methanex  MEOH $47.91 —
-1.78
$3.25B — $442.81K — $47.87 — $49.84 — $3.25B — 18.64 $2.57 —
Solvay SA  SLVYY $3.1 —
-0.64
$3.22B — $273.13K — $3.06 — $3.13 — $3.22B — 2.81 $1.1 —
WD-40 Company  WDFC $236.29 —
-2.16
$3.2B — $136.48K — $233.34 — $241.61 — $3.2B — 46.97 $5.03 —
Eldorado Gold  EGO $14.86 —
-0.67
$3.11B — $2.68M — $14.91 — $16.01 — $3.11B — 28.03 $0.54 —
Constellium SE  CSTM $21.15 —
-2.4
$3.11B — $900.31K — $21 — $21.69 — $3.11B — 23.50 $0.9 —
Innospec  IOSP $122.66 —
-1.08
$3.06B — $75.29K — $121.3 — $123.76 — $3.06B — 22.06 $5.56 —
Osisko Gold Royalties  OR $16.12 —
-1.89
$3.02B — $1.24M — $16.06 — $16.81 — $3.02B — 0 -$0.19 —
Sensient  SXT $68.32 —
-1.8
$2.89B — $149.3K — $67.82 — $69.28 — $2.89B — 30.91 $2.21 —
Arch Resources  ARCH $156.88 —
-0.95
$2.86B — $199.16K — $155.89 — $161.79 — $2.86B — 6.47 $24.21 —
Alumina Limited  AWCMY $3.8 —
-2.31
$2.85B — $7.86K — $3.8 — $3.97 — $2.85B — 0 -$0.21 —
MP Materials  MP $16.38 —
+0.18
$2.79B — $3.58M — $16.67 — $17.65 — $2.79B — 120.28 $0.14 —
Tecnoglass  TGLS $57.67 —
-2.25
$2.71B — $311.8K — $57.52 — $58.9 — $2.71B — 14.97 $3.85 —
Hudbay Minerals  HBM $7.42 —
-3.01
$2.69B — $1.21M — $7.57 — $8.04 — $2.69B — 34.63 $0.22 —
Materion  MTRN $125.44 —
-1.48
$2.6B — $109.86K — $123.77 — $129.6 — $2.6B — 27.38 $4.58 —
Tronox  TROX $16.3 —
-2.63
$2.57B — $690.1K — $16.25 — $16.7 — $2.57B — 0 -$2.02 —
Sylvamo  SLVM $58.47 —
-0.43
$2.42B — $735.72K — $57.46 — $58.77 — $2.42B — 9.86 $5.93 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.96 —
+1.55
$2.41B — $5.31K — $1.93 — $1.96 — $2.41B — 9.33 $0.21 —
Champion Iron  CIAFF $4.46 —
0
$2.33B — $5.01K — $4.46 — $4.46 — $2.33B — 10.87 $0.41 —
Filo  FLMMF $17.55 —
0
$2.32B — $8.59K — $17.43 — $18.28 — $2.32B — 0 -$0.66 —
Minerals  MTX $71.19 —
-1.7
$2.3B — $112.04K — $71.13 — $72.45 — $2.3B — 27.59 $2.58 —
First Majestic Silver  AG $7.52 —
-5.53
$2.18B — $21.93M — $7.4 — $8.44 — $2.18B — 0 -$0.48 —
Ero Copper  ERO $20.1 —
-2.43
$2.13B — $387.57K — $20.39 — $21.67 — $2.13B — 21.04 $0.98 —
Perseus Mining  PMNXF $1.53 —
+1.32
$2.11B — $65.96K — $1.52 — $1.56 — $2.11B — 6.95 $0.22 —
Nine Dragons Paper (Holdings)  NDGPF $0.4199 —
0
$1.98B — $17K — $0.4199 — $0.4199 — $1.98B — 0 -$0.02 —
Equinox Gold  EQX $5.91 —
+0.85
$1.98B — $4.42M — $5.88 — $6.39 — $1.98B — 66.33 $0.09 —
Stepan Company  SCL $84.1 —
-1.65
$1.89B — $52.72K — $83.07 — $84.73 — $1.89B — 48.05 $1.75 —
Centamin  CELTF $1.57 —
-2.42
$1.86B — $48.92K — $1.57 — $1.64 — $1.86B — 19.63 $0.08 —
Coeur Mining  CDE $4.42 —
-0.45
$1.85B — $21.48M — $4.58 — $5.47 — $1.85B — 0 -$0.3 —
IAMGOLD  IAG $3.67 —
+0.82
$1.81B — $24.67M — $3.58 — $3.92 — $1.81B — 20.05 $0.18 —
Stelco  STZHF $31.05 —
-3.63
$1.72B — $52.55K — $30.94 — $32.22 — $1.72B — 15.76 $1.97 —
De Grey Mining  DGMLF $0.91 —
+4.24
$1.68B — $20.9K — $0.89 — $0.91 — $1.68B — 0 -$0.01 —
United States Lime & Minerals  USLM $292.71 —
-0.35
$1.67B — $34.38K — $288.05 — $295.7 — $1.67B — 22.42 $13.05 —
Ingevity  NGVT $45.27 —
-3.43
$1.64B — $115.13K — $45 — $46.76 — $1.64B — 0 -$0.15 —
Hawkins  HWKN $77.21 —
+0.25
$1.62B — $102.25K — $75.91 — $77.43 — $1.62B — 22.18 $3.48 —
Sandstorm Gold  SAND $5.36 —
-1.65
$1.61B — $3.93M — $5.31 — $5.67 — $1.61B — 38.28 $0.14 —
Sigma Lithium  SGML $14.65 —
-6.09
$1.61B — $1.01M — $14.42 — $15.9 — $1.61B — 0 -$0.75 —
Century Aluminum Company  CENX $16.48 —
-1.49
$1.53B — $1.53M — $16.25 — $17.86 — $1.53B — 0 -$0.47 —
Pimco Dynamic Income Opportunities Fund  PDO $12.63 —
-2.17
$1.43B — $566.47K — $12.6 — $12.93 — $1.43B — 0 -$0.13 —
Kaiser Aluminum  KALU $89.15 —
-2.31
$1.43B — $109.67K — $88.32 — $92.08 — $1.43B — 30.53 $2.92 —
Fortuna Silver Mines  FSM $4.61 —
-3.35
$1.43B — $12.75M — $4.56 — $4.94 — $1.43B — 0 -$0.17 —
Labrador Iron Ore Royalty  LIFZF $22.08 —
+1.01
$1.42B — $3.7K — $22.02 — $22.2 — $1.42B — 10.36 $2.13 —
Green Plains  GPRE $21.93 —
-2.01
$1.42B — $1.19M — $21.58 — $23.21 — $1.42B — 0 -$1.59 —
Orion  OEC $24.31 —
-2.88
$1.41B — $472.89K — $24.03 — $24.98 — $1.41B — 14.05 $1.73 —
Dundee Precious Metals  DPMLF $7.56 —
-1.05
$1.38B — $82.23K — $7.56 — $7.94 — $1.38B — 7.71 $0.98 —
Boss Energy Limited  BQSSF $3.28 —
+2.18
$1.34B — $11.4K — $3.17 — $3.28 — $1.34B — 25.23 $0.13 —
Seabridge Gold  SA $15.47 —
-5.21
$1.34B — $1.08M — $15.37 — $16.71 — $1.34B — 0 -$0.26 —
Canfor  CFPZF $11.07 —
-4.57
$1.32B — $35.14K — $11.07 — $11.53 — $1.32B — 0 -$1.98 —
Kronos Worldwide  KRO $11.39 —
-3.47
$1.31B — $280.39K — $11.31 — $11.78 — $1.31B — 0 -$0.43 —
Centerra Gold  CGAU $5.99 —
-2.28
$1.3B — $1.32M — $5.94 — $6.28 — $1.3B — 0 -$0.38 —
Artemis Gold  ARGTF $6.4 —
-1.7
$1.3B — $23.58K — $6.2 — $6.59 — $1.3B — 0 -$0.04 —
Gold Road Resources  ELKMF $1.17 —
+5.41
$1.29B — $855 — $1.17 — $1.18 — $1.29B — 16.71 $0.07 —
NGEx Minerals  NGXXF $6.85 —
-0.14
$1.29B — $17.85K — $6.85 — $7.08 — $1.29B — 0 -$0.15 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen