결과 페이지 2 - 국가: 미국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1517)
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
소재 (1517)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lynas Rare Earths Limited LYSDY | $9.28 — |
-2.52
|
$9.34B — | $115.47K — | $9.25 — | $9.56 — | $9.34B — | 928.00 | $0.01 — | ||
| Sibanye Stillwater SBSW | $12.31 — |
-0.28
|
$8.85B — | $2.91M — | $12.29 — | $12.80 — | $8.85B — | 0 | -$0.30 — | ||
| IAMGOLD IAG | $15.27 — |
+0.76
|
$8.82B — | $5.75M — | $15.11 — | $15.72 — | $8.82B — | 26.79 | $0.57 — | ||
| Westlake WLK | $67.99 — |
+0.03
|
$8.72B — | $606.65K — | $67.53 — | $70.34 — | $8.72B — | 0 | -$7.43 — | ||
| Brenntag SE BNTGY | $11.46 — |
+0.88
|
$8.27B — | $16.71K — | $11.46 — | $11.50 — | $8.27B — | 16.85 | $0.68 — | ||
| PLS PILBF | $2.56 — |
+2.81
|
$8.24B — | $9.60K — | $2.50 — | $2.56 — | $8.24B — | 0 | -$0.04 — | ||
| The Mosaic Company MOS | $23.80 — |
-1.25
|
$7.55B — | $4.32M — | $23.71 — | $24.55 — | $7.55B — | 6.16 | $3.86 — | ||
| Ternium TX | $38.40 — |
-0.52
|
$7.54B — | $124.09K — | $38.24 — | $39.00 — | $7.54B — | 13.24 | $2.90 — | ||
| Commercial Metals Company CMC | $67.47 — |
+3.43
|
$7.49B — | $994.97K — | $66.04 — | $68.35 — | $7.49B — | 91.16 | $0.74 — | ||
| First Majestic Silver AG | $15.02 — |
-0.03
|
$7.36B — | $16.06M — | $14.97 — | $15.82 — | $7.36B — | 107.25 | $0.14 — | ||
| NewMarket NEU | $763.98 — |
+0.11
|
$7.18B — | $121.54K — | $749.45 — | $770.11 — | $7.18B — | 16.14 | $47.32 — | ||
| Eagle Materials EXP | $221.12 — |
-0.35
|
$7.18B — | $164.89K — | $219.04 — | $222.75 — | $7.18B — | 16.28 | $13.58 — | ||
| Eastman Chemical Company EMN | $61.91 — |
+2.06
|
$7.11B — | $993.63K — | $60.81 — | $62.84 — | $7.11B — | 10.33 | $5.99 — | ||
| Evonik Industries AG EVKIY | $7.46 — |
+0.74
|
$7.07B — | $1.23K — | $7.45 — | $7.50 — | $7.07B — | 62.20 | $0.12 — | ||
| Simpson Manufacturing SSD | $169.40 — |
+0.21
|
$7.05B — | $120.64K — | $167.63 — | $170.69 — | $7.05B — | 20.60 | $8.22 — | ||
| Cleveland-Cliffs CLF | $12.20 — |
-4.31
|
$6.95B — | $12.13M — | $12.15 — | $12.88 — | $6.95B — | 0 | -$3.40 — | ||
| Hudbay Minerals HBM | $17.51 — |
+0.98
|
$6.94B — | $4.49M — | $17.40 — | $18.00 — | $6.94B — | 15.09 | $1.16 — | ||
| Gerdau GGB | $3.46 — |
-6.49
|
$6.86B — | $27.07M — | $3.46 — | $3.69 — | $6.86B — | 12.35 | $0.28 — | ||
| ICL ICL | $5.18 — |
+0.1
|
$6.69B — | $264.54K — | $5.17 — | $5.24 — | $6.69B — | 17.87 | $0.29 — | ||
| PT United Tractors Tbk PUTKY | $36.60 — |
-1.35
|
$6.65B — | $117.00 — | $36.60 — | $36.60 — | $6.65B — | 7.16 | $5.11 — | ||
| Kumba Iron Ore KIROY | $6.86 — |
+0.44
|
$6.60B — | $300.00 — | $6.86 — | $6.87 — | $6.60B — | 15.95 | $0.43 — | ||
| DPM Metals DPMLF | $29.19 — |
+3.92
|
$6.48B — | $4.24K — | $28.53 — | $29.44 — | $6.48B — | 17.07 | $1.71 — | ||
| OR Royalties OR | $34.00 — |
-0.61
|
$6.40B — | $474.47K — | $33.88 — | $34.77 — | $6.40B — | 43.58 | $0.78 — | ||
| Element ESI | $26.40 — |
+0.51
|
$6.39B — | $775.34K — | $26.17 — | $26.59 — | $6.39B — | 26.66 | $0.99 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $25.00 — |
-1.22
|
$6.35B — | $326.72K — | $24.89 — | $25.92 — | $6.35B — | 13.96 | $1.79 — | ||
| Mineral Resources Limited MALRY | $31.67 — |
+2.07
|
$6.26B — | $500.00 — | $31.67 — | $31.67 — | $6.26B — | 0 | -$3.03 — | ||
| Eldorado Gold EGO | $30.97 — |
-1.02
|
$6.25B — | $1.07M — | $30.85 — | $32.06 — | $6.25B — | 17.01 | $1.82 — | ||
| Axalta Coating Systems AXTA | $29.30 — |
+0.14
|
$6.25B — | $3.86M — | $29.25 — | $29.90 — | $6.25B — | 14.01 | $2.09 — | ||
| New Gold NGD | $7.66 — |
-1.73
|
$6.10B — | $11.88M — | $7.63 — | $8.16 — | $6.10B — | 23.92 | $0.32 — | ||
| B2Gold BTG | $4.54 — |
-0.55
|
$6.06B — | $25.66M — | $4.53 — | $4.74 — | $6.06B — | 30.23 | $0.15 — | ||
| Fuchs SE FUPBY | $11.07 — |
+0.18
|
$5.81B — | $1.10K — | $11.07 — | $11.07 — | $5.81B — | 17.03 | $0.65 — | ||
| Artemis Gold ARGTF | $25.13 — |
-1.18
|
$5.80B — | $1.35K — | $24.89 — | $25.85 — | $5.80B — | 39.88 | $0.63 — | ||
| G Mining Ventures GMINF | $24.17 — |
+4.63
|
$5.50B — | $706.00 — | $23.35 — | $24.35 — | $5.50B — | 21.38 | $1.13 — | ||
| UFP Industries UFPI | $90.66 — |
-0.1
|
$5.28B — | $160.09K — | $90.08 — | $91.56 — | $5.28B — | 16.78 | $5.40 — | ||
| Croda International Plc COIHY | $18.01 — |
+1.52
|
$5.06B — | $14.83K — | $17.99 — | $18.08 — | $5.06B — | 17.48 | $1.03 — | ||
| West Fraser Timber WFG | $62.51 — |
+0.86
|
$4.92B — | $78.84K — | $61.70 — | $62.92 — | $4.92B — | 0 | -$3.30 — | ||
| Balchem BCPC | $151.14 — |
-1.44
|
$4.91B — | $79.17K — | $150.59 — | $155.16 — | $4.91B — | 33.07 | $4.57 — | ||
| Perseus Mining PMNXF | $3.62 — |
-0.55
|
$4.90B — | $400.00 — | $3.65 — | $3.74 — | $4.90B — | 13.40 | $0.27 — | ||
| Discovery Silver DSVSF | $5.67 — |
0
|
$4.58B — | $38.38K — | $5.62 — | $5.89 — | $4.58B — | 113.40 | $0.05 — | ||
| Vallourec S.A. VLOWY | $3.84 — |
+3.78
|
$4.57B — | $300.00 — | $3.80 — | $3.84 — | $4.57B — | 9.36 | $0.41 — | ||
| Arkema S.A. ARKAY | $59.70 — |
+0.83
|
$4.52B — | $1.62K — | $59.58 — | $59.84 — | $4.52B — | 32.80 | $1.82 — | ||
| Celanese CE | $41.02 — |
+2.96
|
$4.49B — | $1.28M — | $39.58 — | $41.44 — | $4.49B — | 0 | -$28.07 — | ||
| Ramelius Resources RMLRF | $2.32 — |
-8.3
|
$4.47B — | $400.00 — | $2.32 — | $2.32 — | $4.47B — | 8.59 | $0.27 — | ||
| Warrior Met Coal HCC | $83.21 — |
+0.73
|
$4.37B — | $311.67K — | $81.86 — | $84.77 — | $4.37B — | 126.07 | $0.66 — | ||
| SSR Mining SSRM | $20.87 — |
-1.7
|
$4.25B — | $999.68K — | $20.80 — | $21.80 — | $4.25B — | 20.26 | $1.03 — | ||
| Orla Mining ORLA | $12.47 — |
-9.4
|
$4.24B — | $3.63M — | $12.43 — | $13.21 — | $4.24B — | 77.96 | $0.16 — | ||
| Perimeter PRM | $28.66 — |
+2.16
|
$4.24B — | $448.40K — | $27.90 — | $28.66 — | $4.24B — | 53.06 | $0.54 — | ||
| Torex Gold Resources TORXF | $43.61 — |
-2.85
|
$4.19B — | $825.00 — | $43.61 — | $44.23 — | $4.19B — | 12.82 | $3.40 — | ||
| TMC the metals company TMC | $7.74 — |
-0.77
|
$4.14B — | $4.40M — | $7.60 — | $7.89 — | $4.14B — | 0 | -$0.79 — | ||
| NovaGold Resources NG | $9.78 — |
-1.71
|
$3.98B — | $1.27M — | $9.75 — | $10.24 — | $3.98B — | 0 | -$0.25 — | ||
| Sensient SXT | $92.74 — |
-1.78
|
$3.94B — | $80.15K — | $92.64 — | $94.50 — | $3.94B — | 28.36 | $3.27 — | ||
| NGEx Minerals NGXXF | $18.08 — |
+1.01
|
$3.91B — | $580.00 — | $18.08 — | $18.14 — | $3.91B — | 0 | -$0.39 — | ||
| Sasol Limited SSL | $6.02 — |
-1.95
|
$3.84B — | $851.83K — | $6.01 — | $6.11 — | $3.84B — | 9.70 | $0.62 — | ||
| Wienerberger AG WBRBY | $6.79 — |
+2.57
|
$3.71B — | $2.10K — | $6.74 — | $6.79 — | $3.71B — | 15.43 | $0.44 — | ||
| K92 Mining KNTNF | $15.14 — |
+3.34
|
$3.68B — | $14.20K — | $14.79 — | $15.30 — | $3.68B — | 14.69 | $1.03 — | ||
| United States Lime & Minerals USLM | $121.46 — |
+0.93
|
$3.48B — | $33.89K — | $120.27 — | $122.68 — | $3.48B — | 26.69 | $4.55 — | ||
| Cabot CBT | $65.22 — |
+1.74
|
$3.47B — | $309.13K — | $63.24 — | $65.58 — | $3.47B — | 10.83 | $6.02 — | ||
| Solvay SA SLVYY | $3.19 — |
-0.93
|
$3.42B — | $2.50K — | $3.15 — | $3.22 — | $3.42B — | 18.76 | $0.17 — | ||
| Vault Minerals REDLF | $3.26 — |
0
|
$3.40B — | $25.00K — | $0.55 — | $0.56 — | $3.40B — | 21.73 | $0.15 — | ||
| H.B. Fuller Company FUL | $58.18 — |
+0.05
|
$3.15B — | $162.70K — | $57.98 — | $59.14 — | $3.15B — | 27.97 | $2.08 — | ||
| Perpetua Resources PPTA | $25.64 — |
-0.4
|
$3.12B — | $1.14M — | $25.14 — | $26.48 — | $3.12B — | 0 | -$0.53 — | ||
| Seabridge Gold SA | $29.92 — |
-2.42
|
$3.12B — | $1.24M — | $29.69 — | $31.35 — | $3.12B — | 0 | -$0.40 — | ||
| The Scotts Miracle-Gro Company SMG | $53.72 — |
-1.84
|
$3.12B — | $392.94K — | $53.54 — | $55.35 — | $3.12B — | 21.74 | $2.47 — | ||
| Hochschild Mining HCHDF | $5.74 — |
+3.42
|
$2.95B — | $2.00K — | $5.64 — | $5.74 — | $2.95B — | 19.79 | $0.29 — | ||
| Methanex MEOH | $38.06 — |
+1.82
|
$2.94B — | $130.87K — | $37.20 — | $38.10 — | $2.94B — | 12.77 | $2.98 — | ||
| Century Aluminum Company CENX | $31.28 — |
+1.36
|
$2.92B — | $998.67K — | $31.05 — | $32.13 — | $2.92B — | 37.23 | $0.84 — | ||
| Hawkins HWKN | $137.24 — |
-0.62
|
$2.87B — | $65.01K — | $134.31 — | $138.03 — | $2.87B — | 34.65 | $3.96 — | ||
| Fortuna Mining FSM | $9.26 — |
-0.48
|
$2.85B — | $5.73M — | $9.21 — | $9.63 — | $2.85B — | 11.01 | $0.84 — | ||
| Avient AVNT | $30.86 — |
-0.26
|
$2.83B — | $268.79K — | $30.66 — | $31.74 — | $2.83B — | 25.08 | $1.23 — | ||
| Boise Cascade Company BCC | $73.56 — |
-0.95
|
$2.75B — | $218.93K — | $72.80 — | $74.82 — | $2.75B — | 14.50 | $5.07 — | ||
| Ashland ASH | $59.07 — |
+1.34
|
$2.70B — | $489.12K — | $57.92 — | $59.35 — | $2.70B — | 0 | -$17.73 — | ||
| Skeena Resources SKE | $22.03 — |
+2.32
|
$2.67B — | $529.86K — | $21.65 — | $22.34 — | $2.67B — | 0 | -$0.70 — | ||
| Centerra Gold CGAU | $13.20 — |
-0.75
|
$2.67B — | $453.65K — | $13.16 — | $13.52 — | $2.67B — | 8.19 | $1.61 — | ||
| Materion MTRN | $125.50 — |
+1.7
|
$2.60B — | $173.39K — | $121.31 — | $127.23 — | $2.60B — | 134.94 | $0.93 — | ||
| WD-40 Company WDFC | $191.11 — |
-1.12
|
$2.59B — | $54.69K — | $189.50 — | $194.41 — | $2.59B — | 28.56 | $6.69 — | ||
| Endeavour Silver EXK | $8.66 — |
-0.35
|
$2.55B — | $12.68M — | $8.60 — | $9.13 — | $2.55B — | 0 | -$0.33 — | ||
| DRDGOLD DRD | $29.01 — |
+1.47
|
$2.51B — | $267.07K — | $28.93 — | $30.53 — | $2.51B — | 19.08 | $1.52 — | ||
| Salzgitter AG SZGPY | $4.37 — |
+4.3
|
$2.48B — | $4.00K — | $4.37 — | $4.37 — | $2.48B — | 0 | -$0.43 — | ||
| Emerald Resources NL EOGSF | $3.50 — |
+2.94
|
$2.48B — | $400.00 — | $3.50 — | $3.50 — | $2.48B — | 38.88 | $0.09 — | ||
| Constellium SE CSTM | $17.70 — |
-2.67
|
$2.47B — | $725.51K — | $17.55 — | $18.25 — | $2.47B — | 22.11 | $0.80 — | ||
| Tecnoglass TGLS | $51.20 — |
-0.26
|
$2.38B — | $224.10K — | $50.45 — | $51.63 — | $2.38B — | 13.33 | $3.84 — | ||
| Quaker Chemical KWR | $136.79 — |
+0.9
|
$2.38B — | $70.29K — | $134.12 — | $137.06 — | $2.38B — | 0 | -$0.52 — | ||
| Olin OLN | $20.68 — |
+1.2
|
$2.37B — | $1.45M — | $20.41 — | $21.36 — | $2.37B — | 44.96 | $0.46 — | ||
| Alpha Metallurgical Resources AMR | $181.53 — |
-1.61
|
$2.37B — | $164.87K — | $179.04 — | $185.00 — | $2.37B — | 0 | -$3.58 — | ||
| Wesdome Gold Mines WDOFF | $15.59 — |
-1.14
|
$2.36B — | $24.96K — | $15.59 — | $16.13 — | $2.36B — | 11.37 | $1.37 — | ||
| Montage Gold MAUTF | $6.04 — |
-1.31
|
$2.19B — | $10.10K — | $6.04 — | $6.14 — | $2.19B — | 0 | -$0.20 — | ||
| Companhia Siderúrgica Nacional SID | $1.65 — |
-7.3
|
$2.19B — | $4.26M — | $1.64 — | $1.78 — | $2.19B — | 0 | -$0.22 — | ||
| Champion Iron CIAFF | $4.01 — |
+0.5
|
$2.17B — | $500.00 — | $4.00 — | $4.02 — | $2.17B — | 25.06 | $0.16 — | ||
| Snowline Gold SNWGF | $11.86 — |
+0.51
|
$2.05B — | $32.70K — | $11.77 — | $12.32 — | $2.05B — | 0 | -$0.21 — | ||
| Ionic Rare Earths IXRRF | $0.30 — |
0
|
$2.02B — | $167.00K — | $0.01 — | $0.01 — | $2.02B — | 0 | -$0.04 — | ||
| Sylvamo SLVM | $49.22 — |
+2.84
|
$1.99B — | $141.66K — | $47.44 — | $49.65 — | $1.99B — | 11.34 | $4.34 — | ||
| The Chemours Company CC | $12.83 — |
+2.31
|
$1.92B — | $1.38M — | $12.50 — | $13.38 — | $1.92B — | 0 | -$2.13 — | ||
| Ingevity NGVT | $52.72 — |
+0.9
|
$1.92B — | $112.94K — | $52.27 — | $53.60 — | $1.92B — | 0 | -$9.94 — | ||
| West African Resources WFRSF | $1.68 — |
+6.67
|
$1.92B — | $12.79K — | $1.31 — | $1.31 — | $1.92B — | 8.84 | $0.19 — | ||
| Taseko Mines TGB | $5.29 — |
-1.12
|
$1.91B — | $5.51M — | $5.28 — | $5.49 — | $1.91B — | 0 | -$0.14 — | ||
| Iluka Resources ILKAF | $4.30 — |
0
|
$1.90B — | $19.60K — | $4.30 — | $4.34 — | $1.90B — | 14.82 | $0.29 — | ||
| Innospec IOSP | $74.77 — |
+1.02
|
$1.86B — | $118.58K — | $73.61 — | $75.19 — | $1.86B — | 0 | -$0.04 — | ||
| Minerals MTX | $58.95 — |
+0.55
|
$1.85B — | $65.60K — | $58.37 — | $59.15 — | $1.85B — | 0 | -$0.08 — | ||
| Iluka Resources ILKAY | $21.00 — |
-5.19
|
$1.80B — | $1.10K — | $21.00 — | $21.00 — | $1.80B — | 14.48 | $1.45 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.82 — |
0
|
$1.76B — | $22.50K — | $1.81 — | $1.82 — | $1.76B — | 0 | -$0.39 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||