결과 페이지 2 - 국가: 미국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1520)
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (573)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
소재 (1520)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver
AG
US
|
$19.16 — |
+1.35
|
$9.46B — | $3.24M — | $18.77 — | $19.43 — | $9.46B — | 32.46 | $0.59 — | ||
Brenntag SE
BNTGY
US
|
$12.91 — |
-0.92
|
$9.32B — | $576.00 — | $12.90 — | $12.91 — | $9.32B — | 34.89 | $0.37 — | ||
Gerdau
GGB
US
|
$4.64 — |
-0.54
|
$9.14B — | $3.69M — | $4.62 — | $4.70 — | $9.14B — | 29.03 | $0.16 — | ||
Equinox Gold
EQX
US
|
$11.45 — |
+2.19
|
$9.03B — | $3.38M — | $11.27 — | $11.56 — | $9.03B — | 30.93 | $0.37 — | ||
Eldorado Gold
EGO
US
|
$34.47 — |
+2.1
|
$8.98B — | $600.08K — | $33.90 — | $34.69 — | $8.98B — | 12.05 | $2.86 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$35.15 — |
+0.83
|
$8.93B — | $180.44K — | $34.63 — | $35.71 — | $8.93B — | 8.53 | $4.12 — | ||
Voestalpine AG
VLPNY
US
|
$10.28 — |
0
|
$8.81B — | $35.00 — | $10.60 — | $10.60 — | $8.81B — | 18.35 | $0.56 — | ||
Eastman Chemical Company
EMN
US
|
$73.10 — |
-2.9
|
$8.36B — | $102.47K — | $73.02 — | $75.73 — | $8.36B — | 21.12 | $3.46 — | ||
|
Simpson Manufacturing
SSD
US
|
$197.19 — |
+1.83
|
$8.11B — | $36.16K — | $195.12 — | $197.80 — | $8.11B — | 23.14 | $8.52 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
Sibanye Stillwater
SBSW
US
|
$10.68 — |
-0.37
|
$7.73B — | $1.36M — | $10.57 — | $10.92 — | $7.73B — | 0 | -$0.44 — | ||
DPM Metals
DPMLF
US
|
$34.95 — |
+2.52
|
$7.73B — | $209.00 — | $34.28 — | $34.95 — | $7.73B — | 13.70 | $2.55 — | ||
Cleveland-Cliffs
CLF
US
|
$13.27 — |
-2.64
|
$7.57B — | $4.53M — | $13.15 — | $13.81 — | $7.57B — | 0 | -$2.31 — | ||
NewMarket
NEU
US
|
$796.75 — |
-2.25
|
$7.33B — | $35.17K — | $781.62 — | $810.71 — | $7.33B — | 18.20 | $43.77 — | ||
Axalta Coating Systems
AXTA
US
|
$34.17 — |
+1.18
|
$7.31B — | $533.62K — | $34.08 — | $34.56 — | $7.31B — | 19.98 | $1.71 — | ||
|
G Mining Ventures
GMINF
US
|
$30.45 — |
+0.5
|
$7.24B — | $2.40K — | $30.33 — | $30.70 — | $7.24B — | 20.57 | $1.48 — | ||
The Mosaic Company
MOS
US
|
$22.23 — |
-1.31
|
$7.06B — | $1.27M — | $22.21 — | $22.70 — | $7.06B — | 158.75 | $0.14 — | ||
|
ICL
ICL
US
|
$5.45 — |
-5.3
|
$7.03B — | $409.86K — | $5.44 — | $5.59 — | $7.03B — | 25.92 | $0.21 — | ||
Sasol Limited
SSL
US
|
$11.01 — |
-3.34
|
$7.02B — | $427.76K — | $10.99 — | $11.32 — | $7.02B — | 50.04 | $0.22 — | ||
|
OR Royalties
OR
US
|
$36.65 — |
+1.36
|
$6.87B — | $93.50K — | $36.15 — | $36.99 — | $6.87B — | 27.35 | $1.34 — | ||
Eagle Materials
EXP
US
|
$221.63 — |
+1.69
|
$6.86B — | $49.99K — | $218.85 — | $223.70 — | $6.86B — | 16.84 | $13.16 — | ||
|
SSR Mining
SSRM
US
|
$31.31 — |
+8.19
|
$6.50B — | $1.53M — | $30.13 — | $31.94 — | $6.50B — | 11.99 | $2.61 — | ||
|
Vallourec S.A.
VLOWY
US
|
$5.50 — |
-7.09
|
$6.31B — | $3.35K — | $5.50 — | $5.55 — | $6.31B — | 17.74 | $0.31 — | ||
|
Kumba Iron Ore
KIROY
US
|
$6.52 — |
+7.06
|
$6.27B — | $2.81K — | $6.20 — | $6.29 — | $6.27B — | 7.16 | $0.91 — | ||
|
Artemis Gold
ARGTF
US
|
$26.16 — |
+2.07
|
$6.10B — | $400.00 — | $25.99 — | $26.29 — | $6.10B — | 18.82 | $1.39 — | ||
|
B2Gold
BTG
US
|
$4.54 — |
+1.45
|
$6.04B — | $7.12M — | $4.48 — | $4.62 — | $6.04B — | 11.93 | $0.38 — | ||
|
Perimeter
PRM
US
|
$36.42 — |
+0.17
|
$5.94B — | $225.30K — | $36.04 — | $36.95 — | $5.94B — | 0 | -$1.29 — | ||
Fuchs SE
FUPBY
US
|
$11.32 — |
+0.71
|
$5.93B — | $2.66K — | $11.14 — | $11.15 — | $5.93B — | 16.89 | $0.67 — | ||
Croda International Plc
COIHY
US
|
$20.44 — |
-1.23
|
$5.70B — | $219.00 — | $20.50 — | $20.61 — | $5.70B — | 68.12 | $0.30 — | ||
Celanese
CE
US
|
$51.56 — |
-4.11
|
$5.65B — | $163.53K — | $51.26 — | $53.95 — | $5.65B — | 0 | -$9.86 — | ||
|
West Fraser Timber
WFG
US
|
$70.43 — |
-0.51
|
$5.51B — | $22.46K — | $70.17 — | $71.49 — | $5.51B — | 0 | -$14.93 — | ||
|
Materion
MTRN
US
|
$257.01 — |
+1.93
|
$5.35B — | $84.33K — | $253.50 — | $259.30 — | $5.35B — | 70.22 | $3.66 — | ||
Century Aluminum Company
CENX
US
|
$53.74 — |
-1.48
|
$5.32B — | $903.44K — | $52.06 — | $54.50 — | $5.32B — | 15.99 | $3.36 — | ||
Balchem
BCPC
US
|
$163.65 — |
-0.02
|
$5.26B — | $45.97K — | $163.50 — | $165.08 — | $5.26B — | 33.53 | $4.88 — | ||
Discovery Silver
DSVSF
US
|
$6.42 — |
+3.88
|
$5.21B — | $3.89K — | $6.26 — | $6.42 — | $5.21B — | 23.77 | $0.27 — | ||
|
Perseus Mining
PMNXF
US
|
$3.71 — |
+18.91
|
$5.20B — | $20.00 — | $3.70 — | $3.70 — | $5.20B — | 14.26 | $0.26 — | ||
Montage Gold
MAUTF
US
|
$12.41 — |
-0.72
|
$5.00B — | $4.82K — | $12.41 — | $12.60 — | $5.00B — | 0 | -$0.19 — | ||
Warrior Met Coal
HCC
US
|
$93.60 — |
-2.39
|
$4.94B — | $75.41K — | $93.01 — | $96.27 — | $4.94B — | 35.86 | $2.61 — | ||
UFP Industries
UFPI
US
|
$86.37 — |
+2.03
|
$4.88B — | $56.16K — | $85.11 — | $86.69 — | $4.88B — | 18.81 | $4.59 — | ||
|
Sensient
SXT
US
|
$113.62 — |
-6.82
|
$4.84B — | $564.12K — | $110.50 — | $115.10 — | $4.84B — | 33.51 | $3.39 — | ||
Constellium SE
CSTM
US
|
$34.69 — |
-0.06
|
$4.72B — | $245.21K — | $34.61 — | $35.60 — | $4.72B — | 11.08 | $3.13 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$25.97 — |
+1.17
|
$4.58B — | $319.00 — | $25.90 — | $25.97 — | $4.58B — | 6.88 | $3.77 — | ||
Cabot
CBT
US
|
$88.17 — |
-1.17
|
$4.55B — | $53.90K — | $88.17 — | $90.07 — | $4.55B — | 16.63 | $5.30 — | ||
|
NGEx Minerals
NGXXF
US
|
$19.75 — |
+11.46
|
$4.28B — | $1.52K — | $19.09 — | $20.29 — | $4.28B — | 0 | -$0.46 — | ||
Methanex
MEOH
US
|
$54.93 — |
-2.35
|
$4.25B — | $125.11K — | $54.56 — | $55.51 — | $4.25B — | 0 | -$0.73 — | ||
Ramelius Resources
RMLRF
US
|
$2.24 — |
+12
|
$4.25B — | $720.00 — | $2.10 — | $2.15 — | $4.25B — | 12.44 | $0.18 — | ||
K92 Mining
KNTNF
US
|
$17.14 — |
+0.76
|
$4.20B — | $200.00 — | $17.14 — | $17.25 — | $4.20B — | 13.28 | $1.29 — | ||
Torex Gold Resources
TORXF
US
|
$44.70 — |
+0.38
|
$4.17B — | $101.00 — | $44.11 — | $44.70 — | $4.17B — | 7.16 | $6.24 — | ||
Hochschild Mining
HCHDF
US
|
$8.01 — |
+19.37
|
$4.12B — | $550.00 — | $7.90 — | $7.90 — | $4.12B — | 20.53 | $0.39 — | ||
Sims
SMSMY
US
|
$20.65 — |
+0.1
|
$4.06B — | $500.00 — | $20.65 — | $20.65 — | $4.06B — | 0 | -$0.21 — | ||
Orla Mining
ORLA
US
|
$11.41 — |
+1.92
|
$3.95B — | $994.27K — | $11.21 — | $11.51 — | $3.95B — | 15.85 | $0.72 — | ||
|
Skeena Resources
SKE
US
|
$29.98 — |
-0.17
|
$3.72B — | $150.91K — | $29.97 — | $30.83 — | $3.72B — | 0 | -$1.49 — | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$63.38 — |
+0.33
|
$3.69B — | $84.76K — | $62.64 — | $64.14 — | $3.69B — | 18.21 | $3.48 — | ||
|
NovaGold Resources
NG
US
|
$8.32 — |
+2.46
|
$3.65B — | $911.72K — | $8.16 — | $8.57 — | $3.65B — | 0 | -$0.26 — | ||
|
H.B. Fuller Company
FUL
US
|
$64.59 — |
+0.26
|
$3.52B — | $104.31K — | $64.27 — | $65.62 — | $3.52B — | 22.34 | $2.89 — | ||
|
Avient
AVNT
US
|
$38.01 — |
+1.25
|
$3.49B — | $80.54K — | $37.68 — | $38.29 — | $3.49B — | 22.09 | $1.72 — | ||
Centerra Gold
CGAU
US
|
$17.35 — |
+2.36
|
$3.45B — | $410.90K — | $17.06 — | $17.58 — | $3.45B — | 5.59 | $3.10 — | ||
|
Solvay SA
SLVYY
US
|
$3.14 — |
+1.62
|
$3.34B — | $1.00 — | $3.14 — | $3.14 — | $3.34B — | 0 | -$0.03 — | ||
Seabridge Gold
SA
US
|
$30.77 — |
+1.33
|
$3.31B — | $311.94K — | $30.67 — | $32.24 — | $3.31B — | 0 | -$0.50 — | ||
|
Hawkins
HWKN
US
|
$158.17 — |
-0.42
|
$3.30B — | $26.49K — | $157.80 — | $161.61 — | $3.30B — | 40.45 | $3.91 — | ||
|
Perpetua Resources
PPTA
US
|
$26.25 — |
+0.92
|
$3.28B — | $220.28K — | $26.24 — | $27.00 — | $3.28B — | 0 | -$1.35 — | ||
|
The Chemours Company
CC
US
|
$21.80 — |
-2.83
|
$3.28B — | $626.53K — | $21.74 — | $23.31 — | $3.28B — | 0 | -$2.73 — | ||
|
United States Lime & Minerals
USLM
US
|
$112.03 — |
+1.53
|
$3.21B — | $117.07K — | $109.50 — | $113.54 — | $3.21B — | 24.67 | $4.54 — | ||
WD-40 Company
WDFC
US
|
$231.00 — |
+2.06
|
$3.11B — | $16.50K — | $223.06 — | $231.00 — | $3.11B — | 39.28 | $5.88 — | ||
|
Kaiser Aluminum
KALU
US
|
$182.14 — |
-0.52
|
$2.98B — | $37.78K — | $181.31 — | $186.00 — | $2.98B — | 19.86 | $9.17 — | ||
Ashland
ASH
US
|
$64.68 — |
-1.16
|
$2.96B — | $89.89K — | $64.64 — | $66.28 — | $2.96B — | 0 | -$14.81 — | ||
|
TMC the metals company
TMC
US
|
$5.26 — |
-1.52
|
$2.93B — | $1.70M — | $5.19 — | $5.43 — | $2.93B — | 0 | -$0.84 — | ||
Taseko Mines
TGB
US
|
$7.88 — |
+1.61
|
$2.88B — | $860.66K — | $7.76 — | $8.00 — | $2.88B — | 197.12 | $0.04 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$19.44 — |
-0.15
|
$2.88B — | $6.24K — | $19.23 — | $20.04 — | $2.88B — | 10.17 | $1.91 — | ||
Fortuna Mining
FSM
US
|
$9.47 — |
+0.26
|
$2.87B — | $845.19K — | $9.38 — | $9.70 — | $2.87B — | 8.77 | $1.08 — | ||
K+S Aktiengesellschaft
KPLUY
US
|
$8.00 — |
+4.17
|
$2.87B — | $2.30K — | $7.63 — | $7.65 — | $2.87B — | 0 | -$4.26 — | ||
Wienerberger AG
WBRBY
US
|
$5.16 — |
+2.79
|
$2.82B — | $500.00 — | $5.15 — | $5.15 — | $2.82B — | 18.42 | $0.28 — | ||
Calumet
CLMT
US
|
$32.12 — |
-3.86
|
$2.80B — | $133.23K — | $32.09 — | $33.15 — | $2.80B — | 0 | -$2.16 — | ||
|
Silvercorp Metals
SVM
US
|
$12.62 — |
+3.57
|
$2.79B — | $1.09M — | $12.36 — | $12.90 — | $2.79B — | 0 | -$0.05 — | ||
Endeavour Silver
EXK
US
|
$9.19 — |
+0.82
|
$2.72B — | $1.70M — | $9.05 — | $9.36 — | $2.72B — | 0 | -$0.06 — | ||
Olin
OLN
US
|
$23.57 — |
-6.85
|
$2.68B — | $3.28M — | $23.32 — | $26.82 — | $2.68B — | 0 | -$1.62 — | ||
Quaker Chemical
KWR
US
|
$148.76 — |
+1.01
|
$2.58B — | $22.62K — | $148.30 — | $149.65 — | $2.58B — | 550.96 | $0.27 — | ||
Boise Cascade Company
BCC
US
|
$72.23 — |
+0.9
|
$2.54B — | $52.73K — | $72.00 — | $73.29 — | $2.54B — | 24.32 | $2.97 — | ||
|
5N Plus
FPLSF
US
|
$28.16 — |
-2.53
|
$2.53B — | $262.00 — | $27.72 — | $28.36 — | $2.53B — | 43.32 | $0.65 — | ||
Ingevity
NGVT
US
|
$72.34 — |
-0.12
|
$2.52B — | $19.50K — | $72.30 — | $73.39 — | $2.52B — | 0 | -$4.29 — | ||
|
Iluka Resources
ILKAF
US
|
$5.45 — |
+9
|
$2.44B — | $500.00 — | $5.45 — | $5.45 — | $2.44B — | 0 | -$0.47 — | ||
|
Minerals
MTX
US
|
$78.67 — |
+0.31
|
$2.44B — | $14.31K — | $78.30 — | $79.85 — | $2.44B — | 15.45 | $5.09 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.97 — |
-4.37
|
$2.42B — | $9.34K — | $1.97 — | $2.06 — | $2.42B — | 0 | -$0.42 — | ||
|
Altius Minerals
ATUSF
US
|
$43.47 — |
+1.45
|
$2.42B — | $2.70K — | $42.87 — | $43.61 — | $2.42B — | 9.72 | $4.47 — | ||
|
Hycroft Mining Holding
HYMC
US
|
$26.23 — |
-5.78
|
$2.40B — | $909.81K — | $25.90 — | $28.40 — | $2.40B — | 0 | -$1.01 — | ||
|
Alpha Metallurgical Resources
AMR
US
|
$188.20 — |
-1.1
|
$2.39B — | $12.49K — | $187.02 — | $192.07 — | $2.39B — | 0 | -$3.01 — | ||
|
Huntsman
HUN
US
|
$13.07 — |
-17.72
|
$2.29B — | $8.25M — | $12.87 — | $14.90 — | $2.29B — | 0 | -$1.88 — | ||
Foran Mining
FMCXF
US
|
$3.94 — |
-4.6
|
$2.23B — | $1.00K — | $4.23 — | $4.23 — | $2.23B — | 0 | $0.00 — | ||
|
DRDGOLD
DRD
US
|
$25.22 — |
+0.12
|
$2.19B — | $18.69K — | $25.22 — | $25.81 — | $2.19B — | 16.16 | $1.56 — | ||
Innospec
IOSP
US
|
$83.61 — |
-1.76
|
$2.06B — | $22.49K — | $83.33 — | $86.23 — | $2.06B — | 18.25 | $4.58 — | ||
Tecnoglass
TGLS
US
|
$44.84 — |
+2.18
|
$1.99B — | $11.12K — | $44.66 — | $44.99 — | $1.99B — | 13.88 | $3.23 — | ||
Americas Gold and Silver
USAS
US
|
$5.80 — |
+0.78
|
$1.96B — | $1.23M — | $5.72 — | $5.99 — | $1.96B — | 0 | -$0.22 — | ||
Nexa Resources
NEXA
US
|
$14.66 — |
+1.76
|
$1.94B — | $246.40K — | $14.41 — | $15.00 — | $1.94B — | 9.28 | $1.58 — | ||
AbraSilver Resource
ABBRF
US
|
$11.33 — |
+0.44
|
$1.82B — | $7.37K — | $11.24 — | $11.75 — | $1.82B — | 0 | -$0.29 — | ||
|
G2 Goldfields
GUYGF
US
|
$7.05 — |
+0.14
|
$1.82B — | $1.05K — | $7.05 — | $7.20 — | $1.82B — | 0 | -$0.03 — | ||
|
Deterra Royalties
DETRF
US
|
$3.44 — |
+1.78
|
$1.82B — | $100.00 — | $3.44 — | $3.44 — | $1.82B — | 14.33 | $0.24 — | ||
|
Sigma Lithium
SGML
US
|
$15.23 — |
-1.1
|
$1.71B — | $1.01M — | $14.60 — | $15.44 — | $1.71B — | 0 | -$0.39 — | ||
Rupert Resources
RUPRF
US
|
$7.21 — |
+0.98
|
$1.70B — | $700.00 — | $7.21 — | $7.31 — | $1.70B — | 0 | -$0.03 — | ||
|
Elevra Lithium
SYAXF
US
|
$9.55 — |
+28.27
|
$1.69B — | $966.00 — | $9.46 — | $9.48 — | $1.69B — | 0 | -$1.66 — | ||
Champion Iron
CIAFF
US
|
$3.00 — |
+5.26
|
$1.68B — | $100.00 — | $3.00 — | $3.00 — | $1.68B — | 13.04 | $0.23 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||