결과 페이지 2 - 국가: 미국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1520)
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
소재 (1520)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IAMGOLD
IAG
US
|
$16.65 — |
+3.16
|
$9.62B — | $7.22M — | $15.99 — | $16.75 — | $9.62B — | 9.73 | $1.71 — | ||
Gerdau
GGB
US
|
$4.75 — |
+1.93
|
$9.35B — | $18.70M — | $4.71 — | $4.78 — | $9.35B — | 29.68 | $0.16 — | ||
Brenntag SE
BNTGY
US
|
$12.94 — |
-0.69
|
$9.34B — | $200.00 — | $12.88 — | $12.95 — | $9.34B — | 35.94 | $0.36 — | ||
Voestalpine AG
VLPNY
US
|
$10.28 — |
0
|
$8.81B — | $35.00 — | $10.60 — | $10.60 — | $8.81B — | 18.35 | $0.56 — | ||
First Majestic Silver
AG
US
|
$17.65 — |
+4.31
|
$8.72B — | $13.65M — | $16.83 — | $17.84 — | $8.72B — | 29.91 | $0.59 — | ||
Eastman Chemical Company
EMN
US
|
$75.22 — |
+2.59
|
$8.60B — | $717.82K — | $73.59 — | $75.67 — | $8.60B — | 21.73 | $3.46 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$33.42 — |
+2.01
|
$8.49B — | $727.26K — | $32.75 — | $33.98 — | $8.49B — | 8.11 | $4.12 — | ||
Equinox Gold
EQX
US
|
$10.54 — |
+2.93
|
$8.32B — | $11.59M — | $10.21 — | $10.65 — | $8.32B — | 28.48 | $0.37 — | ||
Sasol Limited
SSL
US
|
$13.00 — |
-3.13
|
$8.29B — | $2.01M — | $12.86 — | $13.14 — | $8.29B — | 59.09 | $0.22 — | ||
Eldorado Gold
EGO
US
|
$30.66 — |
+2.3
|
$7.99B — | $2.34M — | $29.95 — | $31.15 — | $7.99B — | 10.72 | $2.86 — | ||
|
Simpson Manufacturing
SSD
US
|
$193.07 — |
-0.32
|
$7.94B — | $140.43K — | $192.27 — | $195.76 — | $7.94B — | 22.68 | $8.51 — | ||
Cleveland-Cliffs
CLF
US
|
$13.78 — |
+0.51
|
$7.86B — | $12.42M — | $13.63 — | $13.99 — | $7.86B — | 0 | -$2.31 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
NewMarket
NEU
US
|
$833.33 — |
-0.82
|
$7.66B — | $64.70K — | $821.97 — | $846.52 — | $7.66B — | 19.01 | $43.83 — | ||
|
ICL
ICL
US
|
$5.73 — |
+1.06
|
$7.40B — | $1.54M — | $5.68 — | $5.76 — | $7.40B — | 27.28 | $0.21 — | ||
The Mosaic Company
MOS
US
|
$22.69 — |
+7.59
|
$7.21B — | $12.68M — | $21.35 — | $22.85 — | $7.21B — | 162.07 | $0.14 — | ||
Sibanye Stillwater
SBSW
US
|
$9.86 — |
+1.23
|
$7.13B — | $5.78M — | $9.65 — | $9.91 — | $7.13B — | 0 | -$0.44 — | ||
Axalta Coating Systems
AXTA
US
|
$33.11 — |
+1.32
|
$7.09B — | $2.20M — | $32.84 — | $33.75 — | $7.09B — | 19.36 | $1.71 — | ||
DPM Metals
DPMLF
US
|
$31.70 — |
+0.22
|
$7.01B — | $2.52K — | $31.63 — | $32.52 — | $7.01B — | 12.43 | $2.55 — | ||
Eagle Materials
EXP
US
|
$215.25 — |
-0.83
|
$6.66B — | $306.31K — | $214.75 — | $222.00 — | $6.66B — | 16.36 | $13.15 — | ||
|
Vallourec S.A.
VLOWY
US
|
$5.68 — |
+0.53
|
$6.52B — | $450.00 — | $5.70 — | $5.96 — | $6.52B — | 18.32 | $0.31 — | ||
|
G Mining Ventures
GMINF
US
|
$26.69 — |
+6.33
|
$6.34B — | $1.20K — | $26.61 — | $27.10 — | $6.34B — | 18.03 | $1.48 — | ||
|
OR Royalties
OR
US
|
$33.83 — |
+3.33
|
$6.34B — | $623.32K — | $32.63 — | $33.97 — | $6.34B — | 25.24 | $1.34 — | ||
Century Aluminum Company
CENX
US
|
$61.19 — |
+0.41
|
$6.06B — | $1.29M — | $59.63 — | $61.85 — | $6.06B — | 18.21 | $3.36 — | ||
Fuchs SE
FUPBY
US
|
$11.47 — |
+2.05
|
$6.01B — | $2.66K — | $11.14 — | $11.15 — | $6.01B — | 17.11 | $0.67 — | ||
|
Kumba Iron Ore
KIROY
US
|
$6.19 — |
+1.64
|
$5.95B — | $2.81K — | $6.20 — | $6.29 — | $5.95B — | 6.80 | $0.91 — | ||
Celanese
CE
US
|
$53.48 — |
+3.5
|
$5.86B — | $1.37M — | $51.01 — | $53.81 — | $5.86B — | 0 | -$9.86 — | ||
|
Perimeter
PRM
US
|
$35.47 — |
+1.2
|
$5.79B — | $1.45M — | $34.93 — | $36.00 — | $5.79B — | 0 | -$1.29 — | ||
Croda International Plc
COIHY
US
|
$20.51 — |
-0.88
|
$5.72B — | $219.00 — | $20.50 — | $20.61 — | $5.72B — | 68.35 | $0.30 — | ||
|
SSR Mining
SSRM
US
|
$27.23 — |
+3.46
|
$5.65B — | $2.62M — | $26.09 — | $27.40 — | $5.65B — | 10.43 | $2.61 — | ||
|
B2Gold
BTG
US
|
$4.21 — |
+2.93
|
$5.61B — | $19.18M — | $4.07 — | $4.25 — | $5.61B — | 11.07 | $0.38 — | ||
|
Artemis Gold
ARGTF
US
|
$24.03 — |
+3.38
|
$5.60B — | $5.28K — | $23.53 — | $24.64 — | $5.60B — | 17.28 | $1.39 — | ||
|
West Fraser Timber
WFG
US
|
$69.04 — |
+3.23
|
$5.41B — | $374.47K — | $67.34 — | $69.47 — | $5.41B — | 0 | -$14.93 — | ||
Balchem
BCPC
US
|
$165.04 — |
-0.18
|
$5.30B — | $151.65K — | $164.31 — | $167.98 — | $5.30B — | 33.88 | $4.87 — | ||
|
Sensient
SXT
US
|
$124.11 — |
-0.06
|
$5.28B — | $239.10K — | $123.41 — | $125.84 — | $5.28B — | 36.61 | $3.39 — | ||
Warrior Met Coal
HCC
US
|
$98.11 — |
+4.35
|
$5.18B — | $394.85K — | $94.53 — | $98.97 — | $5.18B — | 37.59 | $2.61 — | ||
|
Materion
MTRN
US
|
$247.26 — |
+0.51
|
$5.14B — | $444.78K — | $244.53 — | $257.14 — | $5.14B — | 67.55 | $3.66 — | ||
Constellium SE
CSTM
US
|
$35.60 — |
+2.45
|
$4.85B — | $1.39M — | $35.01 — | $36.01 — | $4.85B — | 11.37 | $3.13 — | ||
|
Perseus Mining
PMNXF
US
|
$3.43 — |
+9.94
|
$4.80B — | $350.00 — | $3.26 — | $3.26 — | $4.80B — | 13.19 | $0.26 — | ||
UFP Industries
UFPI
US
|
$84.56 — |
+0.14
|
$4.78B — | $333.47K — | $84.40 — | $86.05 — | $4.78B — | 18.42 | $4.59 — | ||
Discovery Silver
DSVSF
US
|
$5.83 — |
+4.46
|
$4.73B — | $57.45K — | $5.56 — | $5.85 — | $4.73B — | 21.59 | $0.27 — | ||
Methanex
MEOH
US
|
$59.39 — |
+0.75
|
$4.59B — | $539.40K — | $58.62 — | $60.18 — | $4.59B — | 0 | -$0.73 — | ||
Montage Gold
MAUTF
US
|
$11.36 — |
+10.89
|
$4.58B — | $9.01K — | $9.60 — | $11.40 — | $4.58B — | 0 | -$0.19 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$25.89 — |
+5.8
|
$4.57B — | $203.00 — | $25.45 — | $25.80 — | $4.57B — | 6.97 | $3.71 — | ||
Cabot
CBT
US
|
$87.65 — |
+2.56
|
$4.52B — | $325.39K — | $86.17 — | $87.85 — | $4.52B — | 16.53 | $5.30 — | ||
|
NGEx Minerals
NGXXF
US
|
$19.00 — |
+7.22
|
$4.12B — | $1.01K — | $18.17 — | $19.12 — | $4.12B — | 0 | -$0.46 — | ||
Sims
SMSMY
US
|
$20.64 — |
+5.52
|
$4.05B — | $2.65K — | $20.15 — | $20.88 — | $4.05B — | 0 | -$0.21 — | ||
K92 Mining
KNTNF
US
|
$16.20 — |
+0.81
|
$3.97B — | $5.31K — | $16.00 — | $16.49 — | $3.97B — | 12.55 | $1.29 — | ||
Ramelius Resources
RMLRF
US
|
$2.09 — |
+4.5
|
$3.96B — | $720.00 — | $2.10 — | $2.15 — | $3.96B — | 11.61 | $0.18 — | ||
Torex Gold Resources
TORXF
US
|
$40.67 — |
+2.29
|
$3.80B — | $3.20K — | $40.15 — | $41.45 — | $3.80B — | 6.51 | $6.24 — | ||
Orla Mining
ORLA
US
|
$10.65 — |
+2.8
|
$3.68B — | $3.12M — | $10.29 — | $10.77 — | $3.68B — | 14.79 | $0.72 — | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$61.67 — |
-0.34
|
$3.59B — | $675.41K — | $61.66 — | $62.97 — | $3.59B — | 17.72 | $3.48 — | ||
Hochschild Mining
HCHDF
US
|
$6.97 — |
+3.87
|
$3.59B — | $850.00 — | $6.65 — | $6.70 — | $3.59B — | 17.87 | $0.39 — | ||
|
Skeena Resources
SKE
US
|
$28.11 — |
+7.87
|
$3.49B — | $853.87K — | $26.21 — | $28.35 — | $3.49B — | 0 | -$1.50 — | ||
|
H.B. Fuller Company
FUL
US
|
$63.63 — |
+0.05
|
$3.47B — | $250.02K — | $63.52 — | $64.44 — | $3.47B — | 22.01 | $2.89 — | ||
|
Avient
AVNT
US
|
$37.76 — |
+3.4
|
$3.46B — | $816.26K — | $37.24 — | $38.03 — | $3.46B — | 21.95 | $1.72 — | ||
|
The Chemours Company
CC
US
|
$22.00 — |
+2.23
|
$3.31B — | $1.22M — | $21.55 — | $22.34 — | $3.31B — | 0 | -$2.73 — | ||
|
Hawkins
HWKN
US
|
$158.34 — |
+0.92
|
$3.30B — | $84.59K — | $157.82 — | $160.00 — | $3.30B — | 40.49 | $3.91 — | ||
|
NovaGold Resources
NG
US
|
$7.44 — |
+5.23
|
$3.26B — | $3.18M — | $7.08 — | $7.53 — | $3.26B — | 0 | -$0.26 — | ||
|
Solvay SA
SLVYY
US
|
$3.05 — |
+0.66
|
$3.25B — | $1.05K — | $3.01 — | $3.03 — | $3.25B — | 0 | -$0.03 — | ||
Centerra Gold
CGAU
US
|
$16.14 — |
+3.33
|
$3.21B — | $1.44M — | $15.63 — | $16.29 — | $3.21B — | 5.20 | $3.10 — | ||
|
Kaiser Aluminum
KALU
US
|
$190.63 — |
+1.56
|
$3.12B — | $141.24K — | $188.67 — | $192.52 — | $3.12B — | 20.78 | $9.17 — | ||
|
United States Lime & Minerals
USLM
US
|
$108.39 — |
+2.3
|
$3.11B — | $335.77K — | $104.42 — | $109.35 — | $3.11B — | 23.87 | $4.54 — | ||
|
TMC the metals company
TMC
US
|
$5.43 — |
+5.85
|
$3.03B — | $10.09M — | $5.14 — | $5.82 — | $3.03B — | 0 | -$0.84 — | ||
Seabridge Gold
SA
US
|
$28.04 — |
+3.89
|
$3.02B — | $863.33K — | $26.88 — | $28.55 — | $3.02B — | 0 | -$0.50 — | ||
|
Perpetua Resources
PPTA
US
|
$24.09 — |
+2.77
|
$3.01B — | $1.25M — | $23.04 — | $24.38 — | $3.01B — | 0 | -$1.35 — | ||
WD-40 Company
WDFC
US
|
$223.01 — |
-0.5
|
$3.00B — | $174.64K — | $218.75 — | $226.61 — | $3.00B — | 37.86 | $5.89 — | ||
Calumet
CLMT
US
|
$34.42 — |
-1.43
|
$3.00B — | $656.68K — | $34.27 — | $35.78 — | $3.00B — | 0 | -$2.16 — | ||
Ashland
ASH
US
|
$64.98 — |
-0.84
|
$2.98B — | $758.47K — | $64.88 — | $66.15 — | $2.98B — | 0 | -$14.81 — | ||
Wienerberger AG
WBRBY
US
|
$5.24 — |
+4.38
|
$2.87B — | $500.00 — | $5.15 — | $5.15 — | $2.87B — | 18.71 | $0.28 — | ||
Olin
OLN
US
|
$25.13 — |
+3.84
|
$2.86B — | $1.68M — | $24.36 — | $25.24 — | $2.86B — | 0 | -$1.62 — | ||
K+S Aktiengesellschaft
KPLUY
US
|
$7.94 — |
+3.39
|
$2.84B — | $2.30K — | $7.63 — | $7.65 — | $2.84B — | 0 | -$4.25 — | ||
|
Huntsman
HUN
US
|
$15.74 — |
+4.38
|
$2.76B — | $2.95M — | $15.13 — | $15.93 — | $2.76B — | 0 | -$1.88 — | ||
Taseko Mines
TGB
US
|
$7.50 — |
+9.49
|
$2.74B — | $5.61M — | $6.91 — | $7.53 — | $2.74B — | 187.50 | $0.04 — | ||
Fortuna Mining
FSM
US
|
$8.93 — |
+3.72
|
$2.71B — | $6.65M — | $8.62 — | $9.02 — | $2.71B — | 8.26 | $1.08 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$18.15 — |
+3.07
|
$2.69B — | $22.36K — | $17.38 — | $18.40 — | $2.69B — | 9.45 | $1.92 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$2.15 — |
+5.91
|
$2.65B — | $44.41K — | $2.10 — | $2.15 — | $2.65B — | 0 | -$0.41 — | ||
|
Alpha Metallurgical Resources
AMR
US
|
$200.82 — |
+6.18
|
$2.55B — | $256.87K — | $192.91 — | $202.28 — | $2.55B — | 0 | -$3.01 — | ||
Endeavour Silver
EXK
US
|
$8.59 — |
+6.05
|
$2.54B — | $9.89M — | $8.14 — | $8.71 — | $2.54B — | 0 | -$0.06 — | ||
|
5N Plus
FPLSF
US
|
$28.15 — |
-2.02
|
$2.53B — | $3.90K — | $27.99 — | $28.72 — | $2.53B — | 43.30 | $0.65 — | ||
Quaker Chemical
KWR
US
|
$144.46 — |
+0.69
|
$2.51B — | $158.33K — | $143.28 — | $146.54 — | $2.51B — | 555.61 | $0.26 — | ||
Boise Cascade Company
BCC
US
|
$71.14 — |
+0.68
|
$2.50B — | $231.69K — | $70.92 — | $72.59 — | $2.50B — | 23.95 | $2.97 — | ||
Ingevity
NGVT
US
|
$71.98 — |
+1.49
|
$2.50B — | $143.84K — | $70.65 — | $73.19 — | $2.50B — | 0 | -$4.29 — | ||
|
Silvercorp Metals
SVM
US
|
$11.30 — |
+7.52
|
$2.50B — | $4.81M — | $10.55 — | $11.46 — | $2.50B — | 0 | -$0.05 — | ||
|
Minerals
MTX
US
|
$78.12 — |
+1.05
|
$2.42B — | $92.32K — | $77.65 — | $78.94 — | $2.42B — | 15.34 | $5.09 — | ||
|
Hycroft Mining Holding
HYMC
US
|
$25.76 — |
+2.26
|
$2.35B — | $2.13M — | $24.83 — | $26.28 — | $2.35B — | 0 | -$1.01 — | ||
|
Altius Minerals
ATUSF
US
|
$41.88 — |
+3.82
|
$2.33B — | $730.00 — | $40.74 — | $41.85 — | $2.33B — | 9.32 | $4.49 — | ||
|
Iluka Resources
ILKAF
US
|
$5.00 — |
+0.4
|
$2.24B — | $310.00 — | $5.00 — | $5.00 — | $2.24B — | 0 | -$0.47 — | ||
Foran Mining
FMCXF
US
|
$3.94 — |
-4.6
|
$2.23B — | $1.00K — | $4.23 — | $4.23 — | $2.23B — | 0 | $0.00 — | ||
Innospec
IOSP
US
|
$86.59 — |
+0.85
|
$2.13B — | $203.93K — | $86.01 — | $87.34 — | $2.13B — | 18.90 | $4.58 — | ||
|
DRDGOLD
DRD
US
|
$23.47 — |
+2.27
|
$2.04B — | $397.08K — | $23.21 — | $23.80 — | $2.04B — | 15.04 | $1.56 — | ||
Tecnoglass
TGLS
US
|
$43.79 — |
+0.11
|
$1.94B — | $152.81K — | $43.62 — | $44.75 — | $1.94B — | 13.55 | $3.23 — | ||
Nexa Resources
NEXA
US
|
$13.73 — |
+6.35
|
$1.82B — | $535.52K — | $13.08 — | $13.73 — | $1.82B — | 8.68 | $1.58 — | ||
|
Sigma Lithium
SGML
US
|
$15.98 — |
+8.49
|
$1.79B — | $2.16M — | $14.90 — | $16.18 — | $1.79B — | 0 | -$0.39 — | ||
Americas Gold and Silver
USAS
US
|
$5.28 — |
+5.81
|
$1.78B — | $4.22M — | $5.03 — | $5.35 — | $1.78B — | 0 | -$0.22 — | ||
AbraSilver Resource
ABBRF
US
|
$10.71 — |
+2.34
|
$1.72B — | $31.39K — | $10.40 — | $10.86 — | $1.72B — | 0 | -$0.29 — | ||
|
Deterra Royalties
DETRF
US
|
$3.20 — |
-0.22
|
$1.69B — | $2.50K — | $3.38 — | $3.38 — | $1.69B — | 13.33 | $0.24 — | ||
|
Sylvamo
SLVM
US
|
$41.61 — |
+0.02
|
$1.65B — | $185.50K — | $41.47 — | $42.16 — | $1.65B — | 16.57 | $2.51 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.33 — |
+3.74
|
$1.64B — | $200.00 — | $6.10 — | $6.40 — | $1.64B — | 0 | -$0.03 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.22 — |
+0.83
|
$1.62B — | $2.35M — | $1.20 — | $1.23 — | $1.62B — | 0 | -$0.29 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||