$3.57T
Сapitalización del mercado total
$129.86B
Volumen total
BTC 60.92%     ETH 9.39%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eagle Materials  EXP $203.55
+0.82
$6.66B $377.44K $200.48 $205.69 $6.66B 14.66 $13.88
Celanese  CE $59.36
+4.31
$6.49B $2.16M $57.06 $59.97 $6.49B 0 -$15.76
Sumitomo Metal Mining  SMMYY $5.75
-0.52
$6.37B $973 $5.73 $5.76 $6.37B 57.50 $0.1
NewMarket  NEU $660.68
+1.88
$6.23B $505.39K $650.63 $660.68 $6.23B 12.90 $51.2
Gerdau  GGB $3.15
-1.25
$6.17B $18.26M $3.13 $3.22 $6.17B 11.25 $0.28
West Fraser Timber  WFG $76.83
+1.29
$6.09B $190.95K $76.08 $77.24 $6.09B 0 -$0.03
UFP Industries  UFPI $100.25
+2.69
$6.05B $460.7K $97.57 $100.7 $6.05B 15.96 $6.28
Croda International Plc  COIHY $21.46
+1.37
$5.99B $1.1K $21.36 $21.61 $5.99B 18.66 $1.15
Coeur Mining  CDE $9.23
-0.97
$5.9B $15.07M $9.17 $9.51 $5.9B 31.82 $0.29
Ternium  TX $29.56
+1.51
$5.8B $149.66K $29.09 $29.57 $5.8B 0 -$1.83
Commercial Metals Company  CMC $50.67
+0.04
$5.73B $648.15K $50.38 $51.35 $5.73B 84.45 $0.6
Lynas Rare Earths  LYSCF $6.11
+2.86
$5.72B $11.01K $5.99 $6.17 $5.72B 152.75 $0.04
Lynas Rare Earths Limited  LYSDY $6.09
+2.35
$5.71B $51.85K $6.08 $6.2 $5.71B 152.25 $0.04
FMC  FMC $44.04
-0.05
$5.5B $1.29M $43.97 $44.78 $5.5B 14.34 $3.07
Arkema S.A.  ARKAY $72.83
+3.38
$5.5B $1.83K $71.79 $71.81 $5.5B 16.11 $4.52
Balchem  BCPC $167.64
-0.26
$5.47B $270.24K $166.81 $168.24 $5.47B 40.29 $4.16
Kumba Iron Ore  KIROY $5.59
+1.27
$5.38B $600 $5.64 $5.68 $5.38B 6.42 $0.87
Element  ESI $22.05
+0.41
$5.35B $1.23M $21.9 $22.29 $5.35B 18.68 $1.18
Sibanye Stillwater  SBSW $6.74
-1.46
$4.89B $15.35M $6.67 $6.86 $4.89B 0 -$0.57
OR Royalties  OR $25.68
-1.19
$4.81B $889.09K $25.59 $26.29 $4.81B 151.05 $0.17
PT United Tractors Tbk  PUTKY $26.4
+2.4
$4.79B $21 $26.2 $27.12 $4.79B 4.19 $6.3
B2Gold  BTG $3.6
-2.7
$4.76B $45.02M $3.59 $3.73 $4.76B 0 -$0.46
MP Materials  MP $27.23
-1.66
$4.45B $6.36M $26.48 $28.54 $4.45B 0 -$0.62
Vallourec S.A.  VLOWY $3.67
0
$4.3B $100 $3.86 $3.86 $4.3B 8.95 $0.41
Eldorado Gold  EGO $20.79
-2.21
$4.27B $1.56M $20.66 $21.32 $4.27B 12.99 $1.6
Compañía de Minas Buenaventura S.A.A  BVN $16.58
-2.13
$4.21B $807K $16.35 $17.1 $4.21B 10.36 $1.6
Cabot  CBT $78.16
+2.01
$4.2B $281.61K $76.98 $78.52 $4.2B 9.94 $7.86
IAMGOLD  IAG $7.24
-2.56
$4.16B $17.26M $7.18 $7.47 $4.16B 5.09 $1.42
Wienerberger AG  WBRBY $7.52
+2.45
$4.14B $156 $7.39 $7.39 $4.14B 44.23 $0.17
Tecnoglass  TGLS $88.05
-0.12
$4.14B $246.54K $87.5 $89.66 $4.14B 23.79 $3.7
Artemis Gold  ARGTF $18.25
-5.68
$4.14B $4.79K $18.07 $19.35 $4.14B 0 -$0.07
Sensient  SXT $96.44
-0.28
$4.09B $206.75K $94.99 $97.28 $4.09B 32.03 $3.01
First Majestic Silver  AG $8.37
+0.48
$4.06B $25.24M $8.26 $8.53 $4.06B 0 -$0.28
Cleveland-Cliffs  CLF $8.02
+3.08
$3.97B $39.66M $7.78 $8.09 $3.97B 0 -$2.5
Hecla Mining Company  HL $6.13
-1.45
$3.88B $13.14M $6.08 $6.25 $3.88B 51.08 $0.12
Sumitomo Chemical Company  SOMMY $11.58
-0.52
$3.81B $400 $11.58 $11.58 $3.81B 14.29 $0.81
Hudbay Minerals  HBM $9.61
-1.74
$3.8B $8.56M $9.45 $9.83 $3.8B 25.28 $0.38
New Gold  NGD $4.76
-2.06
$3.77B $22.35M $4.71 $4.91 $3.77B 26.44 $0.18
De Grey Mining  DGMLF $1.55
0
$3.71B $100 $1.65 $1.65 $3.71B 0 $0
The Scotts Miracle-Gro Company  SMG $64.04
-2.03
$3.7B $1.06M $63.75 $66.35 $3.7B 112.35 $0.57
Orla Mining  ORLA $10.69
-1.75
$3.48B $1.01M $10.48 $10.95 $3.48B 0 $0
Solvay SA  SLVYY $3.32
+2.47
$3.47B $4.2K $3.31 $3.33 $3.47B 15.09 $0.22
Avient  AVNT $37.59
+0.05
$3.44B $535.58K $37.56 $38.28 $3.44B 34.80 $1.08
Perseus Mining  PMNXF $2.48
-0.8
$3.42B $45 $2.48 $2.48 $3.42B 9.53 $0.26
Boise Cascade Company  BCC $90.23
+1.78
$3.4B $234.31K $89.07 $91 $3.4B 11.04 $8.17
WD-40 Company  WDFC $240.92
-0.96
$3.26B $322.23K $240.32 $246.04 $3.26B 38.73 $6.22
K+S Aktiengesellschaft  KPLUY $9.1
-1.41
$3.26B $6.23K $9.06 $9.35 $3.26B 910.00 $0.01
Mineral Resources Limited  MALRY $16.24
+3.78
$3.19B $7 $16.31 $16.32 $3.19B 0 -$4.19
H.B. Fuller Company  FUL $58.63
+2.63
$3.18B $564.05K $57.3 $59.26 $3.18B 28.74 $2.04
Equinox Gold  EQX $6.91
-0.29
$3.15B $12.3M $6.84 $7.03 $3.15B 9.73 $0.71
G Mining Ventures  GMINF $13.9
-0.57
$3.14B $560 $13.93 $14.1 $3.14B 26.73 $0.52
Sasol Limited  SSL $4.96
+4.2
$3.12B $1.17M $4.86 $4.98 $3.12B 0 -$4.56
Greatland Gold  GRLGF $0.22
+5.96
$2.91B $30K $0.2099 $0.2099 $2.91B 0 $0
United States Lime & Minerals  USLM $100.26
-2.32
$2.87B $269.95K $99.41 $103.17 $2.87B 24.45 $4.1
Torex Gold Resources  TORXF $32.86
-0.18
$2.83B $200 $33 $33 $2.83B 21.90 $1.5
Pilbara Minerals  PILBF $0.8599
+0.23
$2.83B $5K $0.88 $0.88 $2.83B 0 -$0.01
Hawkins  HWKN $135.88
-0.8
$2.83B $106.17K $135.3 $138.03 $2.83B 34.05 $3.99
K92 Mining  KNTNF $11.46
-0.11
$2.76B $33.72K $11.28 $11.73 $2.76B 15.48 $0.74
LANXESS Aktiengesellschaft  LNXSY $6.37
+6.17
$2.75B $249 $5.99 $5.99 $2.75B 0 -$0.38
Sandstorm Gold  SAND $9.01
-1.21
$2.64B $5.89M $8.84 $9.16 $2.64B 90.09 $0.1
Olin  OLN $21.93
+4.58
$2.52B $2.08M $21.02 $21.99 $2.52B 40.61 $0.54
SSR Mining  SSRM $12.33
-3.6
$2.5B $1.73M $12.35 $12.85 $2.5B 30.82 $0.4
Warrior Met Coal  HCC $47.52
-1.53
$2.5B $750.6K $46.99 $48.86 $2.5B 24.12 $1.97
Dundee Precious Metals  DPMLF $14.67
-2.2
$2.47B $1.02K $14.67 $15.15 $2.47B 11.37 $1.29
Ashland  ASH $53.02
+2.32
$2.42B $625.55K $51.9 $54.17 $2.42B 0 -$1.92
NGEx Minerals  NGXXF $11.41
-2.69
$2.36B $4.86K $11.37 $12.25 $2.36B 0 -$0.28
Coronado Global Resources  CODQL $0.13
+4.17
$2.31B $5K $0.13 $0.13 $2.31B 0 -$0.01
Methanex  MEOH $33.32
+0.03
$2.25B $345.69K $33.13 $33.78 $2.25B 10.88 $3.06
Innospec  IOSP $88.84
+1.51
$2.22B $288.44K $87.79 $89.48 $2.22B 81.50 $1.09
MAG Silver  MAG $21.19
-1.62
$2.19B $1.89M $20.98 $21.65 $2.19B 24.35 $0.87
Sylvamo  SLVM $53.03
-1.56
$2.16B $126.47K $53.03 $54.19 $2.16B 7.91 $6.7
Ramelius Resources  RMLRF $1.84
0
$2.13B $100 $1.58 $1.58 $2.13B 9.68 $0.19
Wesdome Gold Mines  WDOFF $14.18
-0.84
$2.13B $16.4K $14 $14.37 $2.13B 15.75 $0.9
Quaker Chemical  KWR $120.38
+0.17
$2.13B $244.14K $119.68 $124 $2.13B 22.79 $5.28
Fortuna Mining  FSM $6.87
-1.43
$2.11B $19.24M $6.84 $7.03 $2.11B 13.47 $0.51
Huntsman  HUN $12.1
+4.04
$2.1B $4.12M $11.71 $12.28 $2.1B 0 -$0.81
Hochschild Mining  HCHDF $3.2
-19.8
$2.1B $18.13K $3.15 $3.7 $2.1B 21.33 $0.15
Companhia Siderúrgica Nacional  SID $1.56
+5.41
$2.07B $6.17M $1.5 $1.57 $2.07B 0 -$0.37
Calibre Mining  CXBMF $2.4
-0.41
$2.06B $26.28K $2.43 $2.45 $2.06B 34.28 $0.07
TMC the metals company  TMC $4.24
-2.97
$2.05B $4.2M $4.1 $4.38 $2.05B 0 -$0.22
Perimeter  PRM $13.3
+2.23
$1.96B $745.86K $13.08 $13.34 $1.96B 14.61 $0.91
Constellium SE  CSTM $13.65
+6.23
$1.95B $2.71M $13 $13.7 $1.95B 25.75 $0.53
West African Resources  WFRSF $1.71
+3.64
$1.95B $2K $1.65 $1.65 $1.95B 12.21 $0.14
Vault Minerals  REDLF $0.2899
+2.14
$1.95B $4.5K $0.2899 $0.2899 $1.95B 28.60 $0.01
Discovery Silver  DSVSF $2.43
-1.74
$1.95B $88.16K $2.43 $2.49 $1.95B 0 -$0.05
Minerals  MTX $60.01
+1.28
$1.9B $221.4K $59.68 $60.59 $1.9B 0 -$0.79
Century Aluminum Company  CENX $19.98
-0.7
$1.86B $1.12M $19.74 $20.21 $1.86B 16.51 $1.21
NovaGold Resources  NG $4.32
-1.37
$1.76B $3.78M $4.31 $4.56 $1.76B 0 -$0.14
The Chemours Company  CC $11.66
+3.37
$1.75B $3.85M $11.21 $11.88 $1.75B 61.36 $0.19
Materion  MTRN $82.27
+1.52
$1.71B $85.39K $81.28 $82.87 $1.71B 167.89 $0.49
Pimco Dynamic Income Opportunities Fund  PDO $13.45
+0.22
$1.71B $503.25K $13.42 $13.49 $1.71B 6.37 $2.11
Skeena Resources  SKE $14.15
-1.53
$1.62B $314.33K $13.95 $14.61 $1.62B 0 -$1.14
Ero Copper  ERO $15.66
-1.14
$1.62B $499.55K $15.47 $15.94 $1.62B 86.99 $0.18
Ingevity  NGVT $43.97
+1.5
$1.6B $187.14K $43.42 $44.53 $1.6B 0 -$9.9
Champion Iron  CIAFF $2.94
+1.73
$1.52B $100 $2.94 $2.94 $1.52B 14.69 $0.2
Braskem  BAK $3.82
+5.52
$1.51B $1.08M $3.72 $3.85 $1.51B 0 -$4.42
Centerra Gold  CGAU $7.05
-2.62
$1.46B $726.87K $7.04 $7.3 $1.46B 39.16 $0.18
Alpha Metallurgical Resources  AMR $111.78
-0.34
$1.46B $218.99K $110.71 $114.54 $1.46B 55.06 $2.03
Endeavour Silver  EXK $4.99
0
$1.44B $20.64M $4.9 $5.07 $1.44B 0 -$0.25
Seabridge Gold  SA $14.35
-1.85
$1.44B $791.5K $14.26 $14.75 $1.44B 0 -$0.11
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí