$3.38T
Сapitalización del mercado total
$102.91B
Volumen total
BTC 61.76%     ETH 9.01%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simpson Manufacturing  SSD $152.64
+0.47
$6.41B $491.02K $151.38 $155.45 $6.41B 19.90 $7.67
Eagle Materials  EXP $195.54
+0.96
$6.39B $490.53K $192.07 $200.12 $6.39B 14.20 $13.77
NewMarket  NEU $648.8
+2.14
$6.12B $159.03K $637.99 $653.52 $6.12B 12.64 $51.32
MP Materials  MP $37.22
+4.9
$6.08B $18.32M $36.14 $39.09 $6.08B 0 -$0.66
Celanese  CE $54.39
-0.17
$5.96B $1.53M $53.98 $55.14 $5.96B 0 -$15.08
Ternium  TX $30.13
+0.63
$5.91B $332.41K $29.91 $30.32 $5.91B 0 -$1.81
Coeur Mining  CDE $9.02
-2.17
$5.9B $9.33M $9 $9.23 $5.9B 32.21 $0.28
Lynas Rare Earths Limited  LYSDY $6.27
+0.48
$5.87B $60.13K $5.98 $6.31 $5.87B 156.75 $0.04
Lynas Rare Earths  LYSCF $6.25
+1.3
$5.85B $19.22K $6.22 $6.37 $5.85B 156.25 $0.04
Croda International Plc  COIHY $20.58
-1.67
$5.82B $3.84K $20.58 $20.88 $5.82B 18.05 $1.14
West Fraser Timber  WFG $74.05
+1.68
$5.81B $209.72K $72.99 $74.78 $5.81B 0 -$0.03
Gerdau  GGB $2.95
-1.01
$5.77B $13.17M $2.95 $3.02 $5.77B 10.53 $0.28
UFP Industries  UFPI $95.11
+0.19
$5.74B $403.95K $94.6 $96.55 $5.74B 15.51 $6.13
Commercial Metals Company  CMC $49.04
+0.16
$5.54B $1.04M $48.83 $49.95 $5.54B 81.73 $0.6
Arkema S.A.  ARKAY $68.27
-1.63
$5.26B $106 $68.27 $68.5 $5.26B 15.69 $4.35
FMC  FMC $41.62
-0.57
$5.23B $1.69M $41.52 $42.46 $5.23B 13.64 $3.05
Balchem  BCPC $159.77
+0.28
$5.21B $75.45K $158.95 $161.1 $5.21B 38.13 $4.19
Element  ESI $21.37
-0.28
$5.2B $2.23M $21.33 $21.8 $5.2B 18.26 $1.17
Kumba Iron Ore  KIROY $5.15
-7.04
$5.09B $2.1K $5.14 $5.52 $5.09B 6.05 $0.85
Sibanye Stillwater  SBSW $6.98
+2.35
$4.94B $10.59M $6.9 $7 $4.94B 0 -$0.58
OR Royalties  OR $26
-0.5
$4.92B $958.11K $25.9 $26.21 $4.92B 152.94 $0.17
B2Gold  BTG $3.7
+0.27
$4.9B $49.56M $3.63 $3.75 $4.9B 0 -$0.47
PT United Tractors Tbk  PUTKY $26.57
-2.1
$4.82B $198 $26.57 $27.11 $4.82B 4.44 $5.98
Artemis Gold  ARGTF $19.08
-0.42
$4.39B $800 $19.02 $19.21 $4.39B 0 -$0.07
Eldorado Gold  EGO $20.93
-1.09
$4.37B $1.49M $20.78 $21.35 $4.37B 12.91 $1.62
IAMGOLD  IAG $7.27
-3.58
$4.35B $21.53M $7.24 $7.6 $4.35B 5.15 $1.41
Vallourec S.A.  VLOWY $3.6
-0.83
$4.22B $5.3K $3.6 $3.6 $4.22B 8.78 $0.41
Compañía de Minas Buenaventura S.A.A  BVN $16.56
-0.42
$4.2B $384.61K $16.48 $16.74 $4.2B 10.09 $1.64
First Majestic Silver  AG $8.35
-2.34
$4.16B $22.35M $8.3 $8.7 $4.16B 0 -$0.27
Sensient  SXT $96.37
+1.9
$4.09B $353.03K $94.58 $96.99 $4.09B 31.39 $3.07
Sumitomo Chemical Company  SOMMY $12
-0.66
$4.02B $100 $12 $12 $4.02B 14.81 $0.81
De Grey Mining  DGMLF $1.65
+6.8
$3.97B $100 $1.65 $1.65 $3.97B 0 $0
Wienerberger AG  WBRBY $7
-6.04
$3.96B $1 $7 $7 $3.96B 29.16 $0.24
Cabot  CBT $73.09
+0.08
$3.93B $338.86K $72.83 $74.05 $3.93B 9.46 $7.72
Hudbay Minerals  HBM $9.72
-1.62
$3.92B $8.09M $9.71 $9.98 $3.92B 25.57 $0.38
New Gold  NGD $4.82
-1.43
$3.89B $22.87M $4.81 $4.94 $3.89B 26.77 $0.18
Hecla Mining Company  HL $5.94
-2.3
$3.85B $27.41M $5.91 $6.06 $3.85B 49.50 $0.12
Cleveland-Cliffs  CLF $7.33
-4.43
$3.79B $29.1M $7.32 $7.96 $3.79B 0 -$2.32
Orla Mining  ORLA $11.06
-2.47
$3.7B $2.31M $10.96 $11.4 $3.7B 0 $0
Solvay SA  SLVYY $3.29
-3.8
$3.64B $1.27K $3.3 $3.33 $3.64B 15.66 $0.21
Tecnoglass  TGLS $75.22
-2.62
$3.53B $253.52K $75.2 $78.16 $3.53B 20.32 $3.7
The Scotts Miracle-Gro Company  SMG $60.85
+0.48
$3.51B $622.8K $60.23 $61.63 $3.51B 104.91 $0.58
K+S Aktiengesellschaft  KPLUY $9.67
+1.79
$3.46B $315 $9.66 $9.68 $3.46B 967.00 $0.01
Sasol Limited  SSL $5.4
+0.75
$3.46B $1.65M $5.37 $5.52 $3.46B 0 -$4.37
Perseus Mining  PMNXF $2.43
-0.82
$3.45B $212 $2.45 $2.45 $3.45B 9.72 $0.25
WD-40 Company  WDFC $243.52
-0.4
$3.31B $168.37K $241.81 $244.93 $3.31B 39.08 $6.23
TMC the metals company  TMC $6.75
+24.29
$3.26B $46.75M $5.91 $7.3 $3.26B 0 -$0.23
Boise Cascade Company  BCC $83.96
-0.12
$3.16B $461.05K $83.61 $85.7 $3.16B 10.46 $8.02
Avient  AVNT $34.17
+0.38
$3.13B $600.72K $33.97 $34.73 $3.13B 31.63 $1.08
Greatland Gold  GRLGF $0.23
+2.54
$3.1B $2.5K $0.23 $0.23 $3.1B 0 $0
G Mining Ventures  GMINF $13.3
-2.06
$3.03B $4.3K $13.3 $13.53 $3.03B 25.57 $0.52
Torex Gold Resources  TORXF $33.95
-1.16
$2.98B $2.4K $33.66 $34.3 $2.98B 23.09 $1.47
H.B. Fuller Company  FUL $54.1
+0.78
$2.93B $314.11K $53.71 $55.02 $2.93B 26.91 $2.01
Equinox Gold  EQX $6.23
-1.74
$2.9B $13.94M $6.21 $6.35 $2.9B 8.90 $0.7
United States Lime & Minerals  USLM $98.82
-1.95
$2.89B $183K $98.29 $101.5 $2.89B 23.98 $4.12
Mineral Resources Limited  MALRY $14.6
-4.64
$2.88B $132 $14.6 $15.25 $2.88B 0 -$4.04
Hawkins  HWKN $138.24
+0.89
$2.88B $90.94K $135 $138.37 $2.88B 34.30 $4.03
Pilbara Minerals  PILBF $0.8499
-3.41
$2.86B $11.7K $0.8499 $0.89 $2.86B 0 -$0.01
K92 Mining  KNTNF $11.62
-1.27
$2.81B $3.8K $11.6 $11.84 $2.81B 15.70 $0.74
Sandstorm Gold  SAND $9.19
-0.11
$2.71B $4.86M $9.15 $9.3 $2.71B 91.89 $0.1
SSR Mining  SSRM $13.07
+1.63
$2.65B $2.63M $12.79 $13.33 $2.65B 31.11 $0.42
Dundee Precious Metals  DPMLF $15.41
-0.84
$2.59B $34.61K $15.38 $15.87 $2.59B 11.67 $1.32
LANXESS Aktiengesellschaft  LNXSY $5.82
-1.19
$2.54B $1.81K $5.82 $5.87 $2.54B 0 -$0.36
Methanex  MEOH $37.26
+2.87
$2.51B $683.96K $36.03 $37.58 $2.51B 11.82 $3.15
Warrior Met Coal  HCC $47.01
+0.6
$2.47B $821.14K $46.14 $47.73 $2.47B 23.38 $2.01
Coronado Global Resources  CODQL $0.13
+38.73
$2.31B $37K $0.13 $0.13 $2.31B 0 -$0.01
NGEx Minerals  NGXXF $11.07
+1
$2.29B $1.5K $11.04 $11.07 $2.29B 0 -$0.29
Olin  OLN $19.43
-1.57
$2.27B $1.33M $19.37 $20 $2.27B 38.09 $0.51
MAG Silver  MAG $21.41
-1.02
$2.25B $1.43M $21.37 $21.74 $2.25B 24.60 $0.87
Ashland  ASH $48.66
-0.9
$2.24B $565.48K $48.64 $49.75 $2.24B 0 -$1.88
Wesdome Gold Mines  WDOFF $14.29
-1.04
$2.17B $6.67K $14.28 $14.42 $2.17B 15.87 $0.9
Borneo Resource Investments  BRNE $0.2
-9.73
$2.13B $26.46M $0.0002 $0.0002999 $2.13B 0 -$63.2
Fortuna Mining  FSM $6.75
-2.17
$2.13B $13.85M $6.74 $6.94 $2.13B 13.23 $0.51
Discovery Silver  DSVSF $2.47
-5
$2.09B $80.69K $2.47 $2.68 $2.09B 0 -$0.05
Ramelius Resources  RMLRF $1.76
+11.39
$2.08B $4K $1.76 $1.76 $2.08B 9.77 $0.18
Innospec  IOSP $82.82
-0.43
$2.08B $173.68K $82.7 $84.08 $2.08B 76.68 $1.08
Sylvamo  SLVM $50.18
-0.83
$2.04B $351.49K $50.01 $50.97 $2.04B 7.36 $6.81
Quaker Chemical  KWR $113.88
+0.11
$2.01B $167.75K $113.42 $116.22 $2.01B 21.56 $5.28
Companhia Siderúrgica Nacional  SID $1.49
-1.32
$1.99B $940.65K $1.49 $1.52 $1.99B 0 -$0.36
Perimeter  PRM $13.24
+0.84
$1.96B $787.86K $13.06 $13.36 $1.96B 14.87 $0.89
Vault Minerals  REDLF $0.2899
+3.64
$1.94B $4.5K $0.2899 $0.2899 $1.94B 0 $0
Constellium SE  CSTM $12.98
-3.92
$1.93B $1.46M $12.92 $13.62 $1.93B 25.96 $0.5
West African Resources  WFRSF $1.65
+15.38
$1.88B $2K $1.65 $1.65 $1.88B 12.69 $0.13
Calibre Mining  CXBMF $2.17
-0.91
$1.86B $38.5K $2.17 $2.2 $1.86B 31.00 $0.07
Huntsman  HUN $10.45
-1.14
$1.82B $3.48M $10.43 $10.7 $1.82B 0 -$0.78
NovaGold Resources  NG $4.36
-0.68
$1.79B $2.52M $4.31 $4.46 $1.79B 0 -$0.14
Hochschild Mining  HCHDF $3.37
+1.51
$1.73B $2.3K $3.26 $3.37 $1.73B 17.73 $0.19
Minerals  MTX $53.8
-0.39
$1.71B $195.28K $53.63 $54.8 $1.71B 0 -$0.78
Skeena Resources  SKE $14.81
+1.16
$1.7B $396.49K $14.46 $14.97 $1.7B 0 -$1.18
Pimco Dynamic Income Opportunities Fund  PDO $13.34
+0.45
$1.7B $211.18K $13.29 $13.34 $1.7B 6.29 $2.12
Century Aluminum Company  CENX $17.26
-4.16
$1.68B $1.45M $17.2 $18.17 $1.68B 14.75 $1.17
The Chemours Company  CC $11
+2.42
$1.65B $6.35M $10.44 $11.74 $1.65B 61.11 $0.18
Ero Copper  ERO $15.58
+1.9
$1.62B $391.31K $15.32 $15.77 $1.62B 86.55 $0.18
Materion  MTRN $77.15
-0.71
$1.61B $140.13K $76.8 $78.85 $1.61B 160.72 $0.48
Braskem  BAK $3.62
-1.36
$1.54B $876.33K $3.61 $3.78 $1.54B 0 -$4.19
Champion Iron  CIAFF $2.91
+2.11
$1.52B $900 $2.91 $2.91 $1.52B 14.55 $0.2
Alpha Metallurgical Resources  AMR $115.71
+2.43
$1.51B $171.01K $112.3 $118 $1.51B 55.36 $2.09
Ingevity  NGVT $41.38
-0.1
$1.51B $131.55K $41 $42.05 $1.51B 0 -$9.75
Seabridge Gold  SA $14.77
-0.2
$1.49B $792.29K $14.65 $15.17 $1.49B 0 -$0.11
Centerra Gold  CGAU $7.07
-0.42
$1.48B $652.7K $7.04 $7.24 $1.48B 39.27 $0.18
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí