$3.57T
Сapitalización del mercado total
$129.86B
Volumen total
BTC 60.92%   •   ETH 9.39%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2088)
Todos los intercambios
Materiales básicos (2088)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eagle Materials  EXP $203.55 —
+0.82
$6.66B — $377.44K — $200.48 — $205.69 — $6.66B — 14.66 $13.88 —
Celanese  CE $59.36 —
+4.31
$6.49B — $2.16M — $57.06 — $59.97 — $6.49B — 0 -$15.76 —
Sumitomo Metal Mining  SMMYY $5.75 —
-0.52
$6.37B — $973 — $5.73 — $5.76 — $6.37B — 57.50 $0.1 —
NewMarket  NEU $660.68 —
+1.88
$6.23B — $505.39K — $650.63 — $660.68 — $6.23B — 12.90 $51.2 —
Gerdau  GGB $3.15 —
-1.25
$6.17B — $18.26M — $3.13 — $3.22 — $6.17B — 11.25 $0.28 —
West Fraser Timber  WFG $76.83 —
+1.29
$6.09B — $190.95K — $76.08 — $77.24 — $6.09B — 0 -$0.03 —
UFP Industries  UFPI $100.25 —
+2.69
$6.05B — $460.7K — $97.57 — $100.7 — $6.05B — 15.96 $6.28 —
Croda International Plc  COIHY $21.46 —
+1.37
$5.99B — $1.1K — $21.36 — $21.61 — $5.99B — 18.66 $1.15 —
Coeur Mining  CDE $9.23 —
-0.97
$5.9B — $15.07M — $9.17 — $9.51 — $5.9B — 31.82 $0.29 —
Ternium  TX $29.56 —
+1.51
$5.8B — $149.66K — $29.09 — $29.57 — $5.8B — 0 -$1.83 —
Commercial Metals Company  CMC $50.67 —
+0.04
$5.73B — $648.15K — $50.38 — $51.35 — $5.73B — 84.45 $0.6 —
Lynas Rare Earths  LYSCF $6.11 —
+2.86
$5.72B — $11.01K — $5.99 — $6.17 — $5.72B — 152.75 $0.04 —
Lynas Rare Earths Limited  LYSDY $6.09 —
+2.35
$5.71B — $51.85K — $6.08 — $6.2 — $5.71B — 152.25 $0.04 —
FMC  FMC $44.04 —
-0.05
$5.5B — $1.29M — $43.97 — $44.78 — $5.5B — 14.34 $3.07 —
Arkema S.A.  ARKAY $72.83 —
+3.38
$5.5B — $1.83K — $71.79 — $71.81 — $5.5B — 16.11 $4.52 —
Balchem  BCPC $167.64 —
-0.26
$5.47B — $270.24K — $166.81 — $168.24 — $5.47B — 40.29 $4.16 —
Kumba Iron Ore  KIROY $5.59 —
+1.27
$5.38B — $600 — $5.64 — $5.68 — $5.38B — 6.42 $0.87 —
Element  ESI $22.05 —
+0.41
$5.35B — $1.23M — $21.9 — $22.29 — $5.35B — 18.68 $1.18 —
Sibanye Stillwater  SBSW $6.74 —
-1.46
$4.89B — $15.35M — $6.67 — $6.86 — $4.89B — 0 -$0.57 —
OR Royalties  OR $25.68 —
-1.19
$4.81B — $889.09K — $25.59 — $26.29 — $4.81B — 151.05 $0.17 —
PT United Tractors Tbk  PUTKY $26.4 —
+2.4
$4.79B — $21 — $26.2 — $27.12 — $4.79B — 4.19 $6.3 —
B2Gold  BTG $3.6 —
-2.7
$4.76B — $45.02M — $3.59 — $3.73 — $4.76B — 0 -$0.46 —
MP Materials  MP $27.23 —
-1.66
$4.45B — $6.36M — $26.48 — $28.54 — $4.45B — 0 -$0.62 —
Vallourec S.A.  VLOWY $3.67 —
0
$4.3B — $100 — $3.86 — $3.86 — $4.3B — 8.95 $0.41 —
Eldorado Gold  EGO $20.79 —
-2.21
$4.27B — $1.56M — $20.66 — $21.32 — $4.27B — 12.99 $1.6 —
Compañía de Minas Buenaventura S.A.A  BVN $16.58 —
-2.13
$4.21B — $807K — $16.35 — $17.1 — $4.21B — 10.36 $1.6 —
Cabot  CBT $78.16 —
+2.01
$4.2B — $281.61K — $76.98 — $78.52 — $4.2B — 9.94 $7.86 —
IAMGOLD  IAG $7.24 —
-2.56
$4.16B — $17.26M — $7.18 — $7.47 — $4.16B — 5.09 $1.42 —
Wienerberger AG  WBRBY $7.52 —
+2.45
$4.14B — $156 — $7.39 — $7.39 — $4.14B — 44.23 $0.17 —
Tecnoglass  TGLS $88.05 —
-0.12
$4.14B — $246.54K — $87.5 — $89.66 — $4.14B — 23.79 $3.7 —
Artemis Gold  ARGTF $18.25 —
-5.68
$4.14B — $4.79K — $18.07 — $19.35 — $4.14B — 0 -$0.07 —
Sensient  SXT $96.44 —
-0.28
$4.09B — $206.75K — $94.99 — $97.28 — $4.09B — 32.03 $3.01 —
First Majestic Silver  AG $8.37 —
+0.48
$4.06B — $25.24M — $8.26 — $8.53 — $4.06B — 0 -$0.28 —
Cleveland-Cliffs  CLF $8.02 —
+3.08
$3.97B — $39.66M — $7.78 — $8.09 — $3.97B — 0 -$2.5 —
Hecla Mining Company  HL $6.13 —
-1.45
$3.88B — $13.14M — $6.08 — $6.25 — $3.88B — 51.08 $0.12 —
Sumitomo Chemical Company  SOMMY $11.58 —
-0.52
$3.81B — $400 — $11.58 — $11.58 — $3.81B — 14.29 $0.81 —
Hudbay Minerals  HBM $9.61 —
-1.74
$3.8B — $8.56M — $9.45 — $9.83 — $3.8B — 25.28 $0.38 —
New Gold  NGD $4.76 —
-2.06
$3.77B — $22.35M — $4.71 — $4.91 — $3.77B — 26.44 $0.18 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $100 — $1.65 — $1.65 — $3.71B — 0 $0 —
The Scotts Miracle-Gro Company  SMG $64.04 —
-2.03
$3.7B — $1.06M — $63.75 — $66.35 — $3.7B — 112.35 $0.57 —
Orla Mining  ORLA $10.69 —
-1.75
$3.48B — $1.01M — $10.48 — $10.95 — $3.48B — 0 $0 —
Solvay SA  SLVYY $3.32 —
+2.47
$3.47B — $4.2K — $3.31 — $3.33 — $3.47B — 15.09 $0.22 —
Avient  AVNT $37.59 —
+0.05
$3.44B — $535.58K — $37.56 — $38.28 — $3.44B — 34.80 $1.08 —
Perseus Mining  PMNXF $2.48 —
-0.8
$3.42B — $45 — $2.48 — $2.48 — $3.42B — 9.53 $0.26 —
Boise Cascade Company  BCC $90.23 —
+1.78
$3.4B — $234.31K — $89.07 — $91 — $3.4B — 11.04 $8.17 —
WD-40 Company  WDFC $240.92 —
-0.96
$3.26B — $322.23K — $240.32 — $246.04 — $3.26B — 38.73 $6.22 —
K+S Aktiengesellschaft  KPLUY $9.1 —
-1.41
$3.26B — $6.23K — $9.06 — $9.35 — $3.26B — 910.00 $0.01 —
Mineral Resources Limited  MALRY $16.24 —
+3.78
$3.19B — $7 — $16.31 — $16.32 — $3.19B — 0 -$4.19 —
H.B. Fuller Company  FUL $58.63 —
+2.63
$3.18B — $564.05K — $57.3 — $59.26 — $3.18B — 28.74 $2.04 —
Equinox Gold  EQX $6.91 —
-0.29
$3.15B — $12.3M — $6.84 — $7.03 — $3.15B — 9.73 $0.71 —
G Mining Ventures  GMINF $13.9 —
-0.57
$3.14B — $560 — $13.93 — $14.1 — $3.14B — 26.73 $0.52 —
Sasol Limited  SSL $4.96 —
+4.2
$3.12B — $1.17M — $4.86 — $4.98 — $3.12B — 0 -$4.56 —
Greatland Gold  GRLGF $0.22 —
+5.96
$2.91B — $30K — $0.2099 — $0.2099 — $2.91B — 0 $0 —
United States Lime & Minerals  USLM $100.26 —
-2.32
$2.87B — $269.95K — $99.41 — $103.17 — $2.87B — 24.45 $4.1 —
Torex Gold Resources  TORXF $32.86 —
-0.18
$2.83B — $200 — $33 — $33 — $2.83B — 21.90 $1.5 —
Pilbara Minerals  PILBF $0.8599 —
+0.23
$2.83B — $5K — $0.88 — $0.88 — $2.83B — 0 -$0.01 —
Hawkins  HWKN $135.88 —
-0.8
$2.83B — $106.17K — $135.3 — $138.03 — $2.83B — 34.05 $3.99 —
K92 Mining  KNTNF $11.46 —
-0.11
$2.76B — $33.72K — $11.28 — $11.73 — $2.76B — 15.48 $0.74 —
LANXESS Aktiengesellschaft  LNXSY $6.37 —
+6.17
$2.75B — $249 — $5.99 — $5.99 — $2.75B — 0 -$0.38 —
Sandstorm Gold  SAND $9.01 —
-1.21
$2.64B — $5.89M — $8.84 — $9.16 — $2.64B — 90.09 $0.1 —
Olin  OLN $21.93 —
+4.58
$2.52B — $2.08M — $21.02 — $21.99 — $2.52B — 40.61 $0.54 —
SSR Mining  SSRM $12.33 —
-3.6
$2.5B — $1.73M — $12.35 — $12.85 — $2.5B — 30.82 $0.4 —
Warrior Met Coal  HCC $47.52 —
-1.53
$2.5B — $750.6K — $46.99 — $48.86 — $2.5B — 24.12 $1.97 —
Dundee Precious Metals  DPMLF $14.67 —
-2.2
$2.47B — $1.02K — $14.67 — $15.15 — $2.47B — 11.37 $1.29 —
Ashland  ASH $53.02 —
+2.32
$2.42B — $625.55K — $51.9 — $54.17 — $2.42B — 0 -$1.92 —
NGEx Minerals  NGXXF $11.41 —
-2.69
$2.36B — $4.86K — $11.37 — $12.25 — $2.36B — 0 -$0.28 —
Coronado Global Resources  CODQL $0.13 —
+4.17
$2.31B — $5K — $0.13 — $0.13 — $2.31B — 0 -$0.01 —
Methanex  MEOH $33.32 —
+0.03
$2.25B — $345.69K — $33.13 — $33.78 — $2.25B — 10.88 $3.06 —
Innospec  IOSP $88.84 —
+1.51
$2.22B — $288.44K — $87.79 — $89.48 — $2.22B — 81.50 $1.09 —
MAG Silver  MAG $21.19 —
-1.62
$2.19B — $1.89M — $20.98 — $21.65 — $2.19B — 24.35 $0.87 —
Sylvamo  SLVM $53.03 —
-1.56
$2.16B — $126.47K — $53.03 — $54.19 — $2.16B — 7.91 $6.7 —
Ramelius Resources  RMLRF $1.84 —
0
$2.13B — $100 — $1.58 — $1.58 — $2.13B — 9.68 $0.19 —
Wesdome Gold Mines  WDOFF $14.18 —
-0.84
$2.13B — $16.4K — $14 — $14.37 — $2.13B — 15.75 $0.9 —
Quaker Chemical  KWR $120.38 —
+0.17
$2.13B — $244.14K — $119.68 — $124 — $2.13B — 22.79 $5.28 —
Fortuna Mining  FSM $6.87 —
-1.43
$2.11B — $19.24M — $6.84 — $7.03 — $2.11B — 13.47 $0.51 —
Huntsman  HUN $12.1 —
+4.04
$2.1B — $4.12M — $11.71 — $12.28 — $2.1B — 0 -$0.81 —
Hochschild Mining  HCHDF $3.2 —
-19.8
$2.1B — $18.13K — $3.15 — $3.7 — $2.1B — 21.33 $0.15 —
Companhia Siderúrgica Nacional  SID $1.56 —
+5.41
$2.07B — $6.17M — $1.5 — $1.57 — $2.07B — 0 -$0.37 —
Calibre Mining  CXBMF $2.4 —
-0.41
$2.06B — $26.28K — $2.43 — $2.45 — $2.06B — 34.28 $0.07 —
TMC the metals company  TMC $4.24 —
-2.97
$2.05B — $4.2M — $4.1 — $4.38 — $2.05B — 0 -$0.22 —
Perimeter  PRM $13.3 —
+2.23
$1.96B — $745.86K — $13.08 — $13.34 — $1.96B — 14.61 $0.91 —
Constellium SE  CSTM $13.65 —
+6.23
$1.95B — $2.71M — $13 — $13.7 — $1.95B — 25.75 $0.53 —
West African Resources  WFRSF $1.71 —
+3.64
$1.95B — $2K — $1.65 — $1.65 — $1.95B — 12.21 $0.14 —
Vault Minerals  REDLF $0.2899 —
+2.14
$1.95B — $4.5K — $0.2899 — $0.2899 — $1.95B — 28.60 $0.01 —
Discovery Silver  DSVSF $2.43 —
-1.74
$1.95B — $88.16K — $2.43 — $2.49 — $1.95B — 0 -$0.05 —
Minerals  MTX $60.01 —
+1.28
$1.9B — $221.4K — $59.68 — $60.59 — $1.9B — 0 -$0.79 —
Century Aluminum Company  CENX $19.98 —
-0.7
$1.86B — $1.12M — $19.74 — $20.21 — $1.86B — 16.51 $1.21 —
NovaGold Resources  NG $4.32 —
-1.37
$1.76B — $3.78M — $4.31 — $4.56 — $1.76B — 0 -$0.14 —
The Chemours Company  CC $11.66 —
+3.37
$1.75B — $3.85M — $11.21 — $11.88 — $1.75B — 61.36 $0.19 —
Materion  MTRN $82.27 —
+1.52
$1.71B — $85.39K — $81.28 — $82.87 — $1.71B — 167.89 $0.49 —
Pimco Dynamic Income Opportunities Fund  PDO $13.45 —
+0.22
$1.71B — $503.25K — $13.42 — $13.49 — $1.71B — 6.37 $2.11 —
Skeena Resources  SKE $14.15 —
-1.53
$1.62B — $314.33K — $13.95 — $14.61 — $1.62B — 0 -$1.14 —
Ero Copper  ERO $15.66 —
-1.14
$1.62B — $499.55K — $15.47 — $15.94 — $1.62B — 86.99 $0.18 —
Ingevity  NGVT $43.97 —
+1.5
$1.6B — $187.14K — $43.42 — $44.53 — $1.6B — 0 -$9.9 —
Champion Iron  CIAFF $2.94 —
+1.73
$1.52B — $100 — $2.94 — $2.94 — $1.52B — 14.69 $0.2 —
Braskem  BAK $3.82 —
+5.52
$1.51B — $1.08M — $3.72 — $3.85 — $1.51B — 0 -$4.42 —
Centerra Gold  CGAU $7.05 —
-2.62
$1.46B — $726.87K — $7.04 — $7.3 — $1.46B — 39.16 $0.18 —
Alpha Metallurgical Resources  AMR $111.78 —
-0.34
$1.46B — $218.99K — $110.71 — $114.54 — $1.46B — 55.06 $2.03 —
Endeavour Silver  EXK $4.99 —
0
$1.44B — $20.64M — $4.9 — $5.07 — $1.44B — 0 -$0.25 —
Seabridge Gold  SA $14.35 —
-1.85
$1.44B — $791.5K — $14.26 — $14.75 — $1.44B — 0 -$0.11 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí