$3.41T
Capitalização total de mercado
$116.48B
Volume total
BTC 61.63%   •   ETH 9.03%
Dominância

Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2092)
Todas as bolsas de valores
Materiais Básicos (2092)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eagle Materials  EXP $197.27 —
+0.8
$6.45B — $571.4K — $196.67 — $200.22 — $6.45B — 14.32 $13.77 —
Sumitomo Metal Mining  SMMYY $5.81 —
+0.35
$6.41B — $13.85K — $5.78 — $5.86 — $6.41B — 58.10 $0.1 —
Celanese  CE $56.24 —
+2.95
$6.15B — $1.8M — $54.56 — $56.29 — $6.15B — 0 -$15.11 —
NewMarket  NEU $638.99 —
-1.08
$6.03B — $181.32K — $636.51 — $653.24 — $6.03B — 12.72 $50.22 —
West Fraser Timber  WFG $74.63 —
-1.8
$5.91B — $181.78K — $74.5 — $77.36 — $5.91B — 0 -$0.03 —
Croda International Plc  COIHY $21.1 —
+0.86
$5.89B — $2.49K — $20.98 — $21.23 — $5.89B — 18.50 $1.14 —
Ternium  TX $29.86 —
-0.2
$5.86B — $131.51K — $29.86 — $30.48 — $5.86B — 0 -$1.8 —
UFP Industries  UFPI $96.85 —
+1.23
$5.85B — $468.37K — $95.02 — $97.01 — $5.85B — 15.85 $6.11 —
Coeur Mining  CDE $9.14 —
-1.3
$5.85B — $11.77M — $9.03 — $9.29 — $5.85B — 31.51 $0.29 —
Gerdau  GGB $3.05 —
+2.01
$5.83B — $14.24M — $3.03 — $3.07 — $5.83B — 10.89 $0.28 —
Lynas Rare Earths Limited  LYSDY $6.18 —
+4.75
$5.78B — $157.77K — $6.12 — $6.19 — $5.78B — 154.50 $0.04 —
Lynas Rare Earths  LYSCF $6.13 —
+4.79
$5.73B — $88.25K — $6.01 — $6.18 — $5.73B — 153.25 $0.04 —
MP Materials  MP $34.65 —
+13.42
$5.66B — $23.69M — $31.39 — $35.05 — $5.66B — 0 -$0.63 —
Kumba Iron Ore  KIROY $5.71 —
+1.06
$5.5B — $530 — $5.71 — $5.71 — $5.5B — 6.71 $0.85 —
Commercial Metals Company  CMC $48.41 —
+0.06
$5.47B — $718.78K — $48.17 — $49.03 — $5.47B — 80.68 $0.6 —
FMC  FMC $42.74 —
+2.79
$5.34B — $1.85M — $41.57 — $42.83 — $5.34B — 13.92 $3.07 —
Arkema S.A.  ARKAY $69.27 —
-0.56
$5.27B — $2.88K — $69.27 — $70.63 — $5.27B — 15.63 $4.43 —
Element  ESI $21.57 —
+2.67
$5.23B — $2.02M — $21.16 — $21.65 — $5.23B — 18.43 $1.17 —
Balchem  BCPC $160 —
-0.95
$5.22B — $107.89K — $159.77 — $165.18 — $5.22B — 38.27 $4.18 —
OR Royalties  OR $26.37 —
-1.6
$4.94B — $1.03M — $26.3 — $26.94 — $4.94B — 155.11 $0.17 —
Sibanye Stillwater  SBSW $6.98 —
+0.58
$4.94B — $7.9M — $6.91 — $7.14 — $4.94B — 0 -$0.58 —
PT United Tractors Tbk  PUTKY $27.14 —
+1.46
$4.93B — $816 — $27.14 — $27.86 — $4.93B — 4.42 $6.14 —
B2Gold  BTG $3.7 —
-1.86
$4.89B — $67.97M — $3.63 — $3.76 — $4.89B — 0 -$0.47 —
Artemis Gold  ARGTF $19.8 —
+2.01
$4.51B — $1.35K — $19.3 — $19.8 — $4.51B — 0 -$0.07 —
Eldorado Gold  EGO $21.28 —
-0.84
$4.37B — $2.68M — $20.94 — $21.59 — $4.37B — 12.97 $1.64 —
IAMGOLD  IAG $7.48 —
-1.97
$4.3B — $14.8M — $7.41 — $7.63 — $4.3B — 5.12 $1.46 —
Vallourec S.A.  VLOWY $3.6 —
-1.91
$4.22B — $5.3K — $3.6 — $3.6 — $4.22B — 8.57 $0.42 —
Compañía de Minas Buenaventura S.A.A  BVN $16.56 —
-1.95
$4.2B — $1.01M — $16.49 — $16.92 — $4.2B — 10.09 $1.64 —
Wienerberger AG  WBRBY $7.45 —
+1.36
$4.08B — $4.8K — $7.4 — $7.45 — $4.08B — 29.80 $0.25 —
Sumitomo Chemical Company  SOMMY $11.95 —
-1.65
$4.07B — $471 — $11.9 — $11.95 — $4.07B — 14.57 $0.82 —
Sensient  SXT $94.62 —
-0.14
$4.02B — $320.39K — $94.42 — $95.78 — $4.02B — 31.33 $3.02 —
First Majestic Silver  AG $8.27 —
-0.84
$4.01B — $20.89M — $8.19 — $8.5 — $4.01B — 0 -$0.28 —
Cabot  CBT $74.46 —
-0.35
$4B — $280.4K — $74.25 — $75.44 — $4B — 9.65 $7.71 —
De Grey Mining  DGMLF $1.65 —
+6.8
$3.97B — $100 — $1.65 — $1.65 — $3.97B — 0 $0 —
Hudbay Minerals  HBM $10.01 —
+3.3
$3.95B — $9.92M — $9.8 — $10.07 — $3.95B — 25.66 $0.39 —
New Gold  NGD $4.85 —
-1.22
$3.84B — $27.24M — $4.81 — $4.95 — $3.84B — 26.94 $0.18 —
Orla Mining  ORLA $11.58 —
+5.95
$3.76B — $3.89M — $11.16 — $11.84 — $3.76B — 0 $0 —
Hecla Mining Company  HL $5.94 —
-1.16
$3.76B — $18.51M — $5.89 — $6.1 — $3.76B — 49.50 $0.12 —
Tecnoglass  TGLS $78.9 —
-4.27
$3.71B — $524.48K — $78.66 — $83.62 — $3.71B — 21.32 $3.7 —
Cleveland-Cliffs  CLF $7.31 —
+1.95
$3.62B — $28.63M — $7.05 — $7.58 — $3.62B — 0 -$2.43 —
The Scotts Miracle-Gro Company  SMG $62.24 —
+1.78
$3.59B — $700.2K — $61.23 — $62.54 — $3.59B — 107.31 $0.58 —
Solvay SA  SLVYY $3.41 —
+1.79
$3.58B — $5.3K — $3.35 — $3.44 — $3.58B — 16.23 $0.21 —
Sasol Limited  SSL $5.2 —
-4.59
$3.41B — $1.4M — $5.19 — $5.47 — $3.41B — 0 -$4.34 —
Perseus Mining  PMNXF $2.45 —
-1.21
$3.41B — $212 — $2.45 — $2.45 — $3.41B — 9.42 $0.26 —
K+S Aktiengesellschaft  KPLUY $9.4 —
+0.53
$3.37B — $566 — $9.4 — $9.7 — $3.37B — 940.00 $0.01 —
WD-40 Company  WDFC $244.23 —
+1.13
$3.31B — $306.12K — $241.55 — $244.43 — $3.31B — 38.89 $6.28 —
Boise Cascade Company  BCC $85.82 —
+0.1
$3.23B — $241.42K — $84.79 — $86.65 — $3.23B — 10.70 $8.02 —
Avient  AVNT $34.93 —
+1.84
$3.2B — $809.96K — $34.41 — $35.35 — $3.2B — 32.34 $1.08 —
G Mining Ventures  GMINF $13.82 —
-5.86
$3.13B — $9.08K — $13.78 — $14.2 — $3.13B — 26.57 $0.52 —
Greatland Gold  GRLGF $0.23 —
+12.2
$3.04B — $2.5K — $0.23 — $0.23 — $3.04B — 0 $0 —
H.B. Fuller Company  FUL $54.44 —
+0.52
$2.95B — $343.86K — $53.81 — $55.06 — $2.95B — 27.35 $1.99 —
Torex Gold Resources  TORXF $34.11 —
-4
$2.94B — $1.56K — $33.93 — $34.11 — $2.94B — 22.73 $1.5 —
Mineral Resources Limited  MALRY $14.68 —
-12.2
$2.88B — $6 — $14.68 — $14.68 — $2.88B — 0 -$4.04 —
United States Lime & Minerals  USLM $100.36 —
+2.57
$2.87B — $159.5K — $98.37 — $101.32 — $2.87B — 23.89 $4.2 —
Hawkins  HWKN $136.78 —
+0.74
$2.85B — $210.64K — $135.82 — $140.58 — $2.85B — 33.85 $4.04 —
Equinox Gold  EQX $6.23 —
-3.26
$2.84B — $15.15M — $6.17 — $6.43 — $2.84B — 8.77 $0.71 —
Pilbara Minerals  PILBF $0.88 —
-4.21
$2.84B — $9.16K — $0.88 — $0.92 — $2.84B — 0 -$0.01 —
K92 Mining  KNTNF $11.68 —
-1.68
$2.81B — $13.14K — $11.58 — $11.9 — $2.81B — 15.78 $0.74 —
Sandstorm Gold  SAND $9.32 —
-0.21
$2.73B — $3.95M — $9.21 — $9.37 — $2.73B — 93.20 $0.1 —
TMC the metals company  TMC $5.59 —
+28.8
$2.7B — $22.39M — $4.59 — $5.66 — $2.7B — 0 -$0.23 —
SSR Mining  SSRM $12.93 —
+1.73
$2.62B — $6.77M — $12.59 — $13.23 — $2.62B — 31.53 $0.41 —
Dundee Precious Metals  DPMLF $15.56 —
-1.33
$2.6B — $1.91K — $15.3 — $15.63 — $2.6B — 11.78 $1.32 —
LANXESS Aktiengesellschaft  LNXSY $5.9 —
+0.34
$2.56B — $8.6K — $5.85 — $5.9 — $2.56B — 0 -$0.37 —
Coronado Global Resources  CODQL $0.13 —
+38.73
$2.49B — $5K — $0.13 — $0.13 — $2.49B — 0 -$0.01 —
Warrior Met Coal  HCC $46.85 —
+0.13
$2.46B — $551.96K — $46.07 — $47.5 — $2.46B — 23.42 $2 —
Methanex  MEOH $35.68 —
-0.38
$2.4B — $1M — $35.1 — $36.59 — $2.4B — 11.66 $3.06 —
Borneo Resource Investments  BRNE $0.22 —
+181.1
$2.36B — $26.46M — $0.0002 — $0.0002999 — $2.36B — 0 -$63.2 —
Olin  OLN $20.3 —
-0.39
$2.34B — $1.51M — $20.09 — $20.8 — $2.34B — 39.03 $0.52 —
Ashland  ASH $50.2 —
+1.23
$2.29B — $463.8K — $49.77 — $50.45 — $2.29B — 0 -$1.88 —
NGEx Minerals  NGXXF $10.96 —
+0.09
$2.27B — $4.24K — $10.95 — $11.31 — $2.27B — 0 -$0.29 —
MAG Silver  MAG $21.46 —
+0.19
$2.22B — $2.6M — $21.25 — $21.72 — $2.22B — 24.38 $0.88 —
Wesdome Gold Mines  WDOFF $14.62 —
-1.02
$2.2B — $33.45K — $14.46 — $14.88 — $2.2B — 16.06 $0.91 —
Innospec  IOSP $84.41 —
-0.42
$2.11B — $156.47K — $84.06 — $85.72 — $2.11B — 78.15 $1.08 —
Fortuna Mining  FSM $6.84 —
-0.58
$2.1B — $13.81M — $6.77 — $6.98 — $2.1B — 13.15 $0.52 —
Sylvamo  SLVM $51.48 —
+1.5
$2.1B — $235.69K — $51.2 — $51.97 — $2.1B — 7.55 $6.81 —
Quaker Chemical  KWR $116.29 —
+1.17
$2.06B — $166.3K — $114.11 — $116.87 — $2.06B — 22.02 $5.28 —
Companhia Siderúrgica Nacional  SID $1.55 —
+6.9
$2.06B — $3.82M — $1.49 — $1.56 — $2.06B — 0 -$0.36 —
Discovery Silver  DSVSF $2.45 —
+3.38
$1.96B — $40.24K — $2.38 — $2.51 — $1.96B — 0 -$0.05 —
Perimeter  PRM $13.25 —
+0.76
$1.96B — $1.07M — $13.05 — $13.41 — $1.96B — 14.88 $0.89 —
Vault Minerals  REDLF $0.2899 —
+3.64
$1.94B — $4.5K — $0.2899 — $0.2899 — $1.94B — 0 $0 —
Constellium SE  CSTM $13.45 —
-1.61
$1.92B — $1.16M — $13.33 — $13.99 — $1.92B — 26.89 $0.5 —
Huntsman  HUN $10.83 —
-0.64
$1.88B — $4.73M — $10.71 — $11.17 — $1.88B — 0 -$0.78 —
West African Resources  WFRSF $1.65 —
+15.38
$1.88B — $2K — $1.65 — $1.65 — $1.88B — 12.69 $0.13 —
Calibre Mining  CXBMF $2.16 —
-3.14
$1.86B — $47.63K — $2.15 — $2.22 — $1.86B — 30.85 $0.07 —
Ramelius Resources  RMLRF $1.58 —
-18.13
$1.83B — $100 — $1.58 — $1.58 — $1.83B — 7.90 $0.2 —
Hochschild Mining  HCHDF $3.3 —
-5.71
$1.77B — $1.36K — $3.3 — $3.3 — $1.77B — 17.36 $0.19 —
NovaGold Resources  NG $4.35 —
-1.81
$1.77B — $2.78M — $4.32 — $4.52 — $1.77B — 0 -$0.14 —
Minerals  MTX $54.6 —
+0.91
$1.73B — $207.54K — $53.93 — $54.77 — $1.73B — 0 -$0.78 —
Century Aluminum Company  CENX $18.39 —
-3.52
$1.72B — $1.44M — $18.21 — $19.43 — $1.72B — 15.07 $1.22 —
Pimco Dynamic Income Opportunities Fund  PDO $13.31 —
-0.08
$1.69B — $325.48K — $13.3 — $13.37 — $1.69B — 6.30 $2.11 —
Skeena Resources  SKE $14.75 —
+0.41
$1.69B — $439.74K — $14.55 — $14.98 — $1.69B — 0 -$1.17 —
Materion  MTRN $79.64 —
+1.76
$1.66B — $136.34K — $78.73 — $80.88 — $1.66B — 165.91 $0.48 —
Ero Copper  ERO $15.86 —
+5.52
$1.64B — $687.71K — $15.25 — $15.87 — $1.64B — 88.11 $0.18 —
The Chemours Company  CC $10.94 —
-0.36
$1.64B — $2.94M — $10.89 — $11.36 — $1.64B — 60.77 $0.18 —
Braskem  BAK $3.82 —
+4.09
$1.56B — $1.42M — $3.69 — $3.87 — $1.56B — 0 -$4.19 —
Ingevity  NGVT $42.53 —
+1.24
$1.55B — $150.54K — $42.04 — $42.95 — $1.55B — 0 -$9.75 —
Seabridge Gold  SA $14.88 —
-0.33
$1.5B — $781.43K — $14.64 — $14.97 — $1.5B — 0 -$0.11 —
Champion Iron  CIAFF $2.85 —
0
$1.49B — $153 — $2.81 — $2.85 — $1.49B — 14.24 $0.2 —
Centerra Gold  CGAU $7.15 —
-1.38
$1.48B — $800.36K — $7.08 — $7.23 — $1.48B — 39.72 $0.18 —
Alpha Metallurgical Resources  AMR $113.09 —
+0.42
$1.48B — $226.29K — $110.23 — $114 — $1.48B — 55.43 $2.04 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.