Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2088)
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
Materiais Básicos (2088)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (56)
- Materiais de Construção (60)
- Produtos Químicos (65)
- Produtos Químicos Especializados (199)
- Produção de Madeira (22)
- Papel e Produtos de Papel (27)
- Alumínio (16)
- Cobre (45)
- Outros Metais Industriais e Mineração (768)
- Ouro (513)
- Prata (31)
- Outros Metais Preciosos e Mineração (204)
- Coque (13)
- Aço (68)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eagle Materials EXP | $203.55 — |
+0.82
|
$6.66B — | $377.44K — | $200.48 — | $205.69 — | $6.66B — | 14.78 | $13.77 — | |
Celanese CE | $59.36 — |
+4.31
|
$6.49B — | $2.16M — | $57.06 — | $59.97 — | $6.49B — | 0 | -$15.76 — | |
Sumitomo Metal Mining SMMYY | $5.75 — |
-0.86
|
$6.35B — | $973 — | $5.73 — | $5.76 — | $6.35B — | 57.50 | $0.1 — | |
NewMarket NEU | $660.68 — |
+1.88
|
$6.23B — | $505.39K — | $650.63 — | $660.68 — | $6.23B — | 12.90 | $51.2 — | |
UFP Industries UFPI | $100.25 — |
+2.69
|
$6.05B — | $460.7K — | $97.57 — | $100.7 — | $6.05B — | 16.40 | $6.11 — | |
West Fraser Timber WFG | $76.83 — |
+1.29
|
$6.01B — | $190.95K — | $76.08 — | $77.24 — | $6.01B — | 0 | -$0.03 — | |
Croda International Plc COIHY | $21.46 — |
+1.42
|
$5.99B — | $1.1K — | $21.36 — | $21.61 — | $5.99B — | 18.99 | $1.13 — | |
Coeur Mining CDE | $9.23 — |
-0.97
|
$5.96B — | $15.07M — | $9.17 — | $9.51 — | $5.96B — | 31.82 | $0.29 — | |
Ternium TX | $29.56 — |
+1.51
|
$5.8B — | $149.66K — | $29.09 — | $29.57 — | $5.8B — | 0 | -$1.83 — | |
Gerdau GGB | $3.15 — |
-1.25
|
$5.79B — | $18.26M — | $3.13 — | $3.22 — | $5.79B — | 11.25 | $0.28 — | |
Lynas Rare Earths LYSCF | $6.14 — |
+3.37
|
$5.74B — | $11.01K — | $5.99 — | $6.17 — | $5.74B — | 153.50 | $0.04 — | |
Commercial Metals Company CMC | $50.67 — |
+0.04
|
$5.73B — | $648.15K — | $50.38 — | $51.35 — | $5.73B — | 84.45 | $0.6 — | |
Lynas Rare Earths Limited LYSDY | $6.09 — |
+2.7
|
$5.7B — | $51.85K — | $6.08 — | $6.2 — | $5.7B — | 152.25 | $0.04 — | |
FMC FMC | $44.04 — |
-0.05
|
$5.5B — | $1.29M — | $43.97 — | $44.78 — | $5.5B — | 14.34 | $3.07 — | |
Kumba Iron Ore KIROY | $5.68 — |
+1.79
|
$5.47B — | $600 — | $5.64 — | $5.68 — | $5.47B — | 6.60 | $0.86 — | |
Balchem BCPC | $167.64 — |
-0.26
|
$5.47B — | $270.24K — | $166.81 — | $168.24 — | $5.47B — | 40.20 | $4.17 — | |
Arkema S.A. ARKAY | $71.8 — |
+1.9
|
$5.42B — | $1.83K — | $71.79 — | $71.81 — | $5.42B — | 16.43 | $4.37 — | |
Element ESI | $22.05 — |
+0.41
|
$5.35B — | $1.23M — | $21.9 — | $22.29 — | $5.35B — | 18.84 | $1.17 — | |
PT United Tractors Tbk PUTKY | $27 — |
+5.37
|
$4.99B — | $21 — | $26.2 — | $27.12 — | $4.99B — | 4.38 | $6.15 — | |
OR Royalties OR | $25.68 — |
-1.19
|
$4.87B — | $889.09K — | $25.59 — | $26.29 — | $4.87B — | 151.05 | $0.17 — | |
Sibanye Stillwater SBSW | $6.74 — |
-1.46
|
$4.77B — | $15.35M — | $6.67 — | $6.86 — | $4.77B — | 0 | -$0.58 — | |
B2Gold BTG | $3.6 — |
-2.7
|
$4.76B — | $45.02M — | $3.59 — | $3.73 — | $4.76B — | 0 | -$0.47 — | |
MP Materials MP | $27.23 — |
-1.66
|
$4.45B — | $6.36M — | $26.48 — | $28.54 — | $4.45B — | 0 | -$0.63 — | |
Eldorado Gold EGO | $20.79 — |
-2.21
|
$4.37B — | $1.56M — | $20.66 — | $21.32 — | $4.37B — | 12.99 | $1.6 — | |
Vallourec S.A. VLOWY | $3.67 — |
0
|
$4.3B — | $100 — | $3.86 — | $3.86 — | $4.3B — | 8.95 | $0.41 — | |
Compañía de Minas Buenaventura S.A.A BVN | $16.58 — |
-2.13
|
$4.21B — | $807K — | $16.35 — | $17.1 — | $4.21B — | 10.36 | $1.6 — | |
Cabot CBT | $78.16 — |
+2.01
|
$4.2B — | $281.61K — | $76.98 — | $78.52 — | $4.2B — | 10.13 | $7.71 — | |
IAMGOLD IAG | $7.24 — |
-2.56
|
$4.16B — | $17.26M — | $7.18 — | $7.47 — | $4.16B — | 4.95 | $1.46 — | |
Tecnoglass TGLS | $88.05 — |
-0.12
|
$4.14B — | $246.54K — | $87.5 — | $89.66 — | $4.14B — | 23.79 | $3.7 — | |
Artemis Gold ARGTF | $18.25 — |
-6.02
|
$4.14B — | $4.79K — | $18.07 — | $19.35 — | $4.14B — | 0 | -$0.07 — | |
Wienerberger AG WBRBY | $7.34 — |
-3.55
|
$4.13B — | $156 — | $7.39 — | $7.39 — | $4.13B — | 45.87 | $0.16 — | |
Sensient SXT | $96.44 — |
-0.28
|
$4.11B — | $206.75K — | $94.99 — | $97.28 — | $4.11B — | 32.03 | $3.01 — | |
First Majestic Silver AG | $8.37 — |
+0.48
|
$4.06B — | $25.24M — | $8.26 — | $8.53 — | $4.06B — | 0 | -$0.28 — | |
Cleveland-Cliffs CLF | $8.02 — |
+3.08
|
$3.97B — | $39.66M — | $7.78 — | $8.09 — | $3.97B — | 0 | -$2.43 — | |
Hecla Mining Company HL | $6.13 — |
-1.45
|
$3.93B — | $13.14M — | $6.08 — | $6.25 — | $3.93B — | 51.08 | $0.12 — | |
Hudbay Minerals HBM | $9.61 — |
-1.74
|
$3.86B — | $8.56M — | $9.45 — | $9.83 — | $3.86B — | 25.28 | $0.38 — | |
Sumitomo Chemical Company SOMMY | $11.58 — |
-1.11
|
$3.79B — | $400 — | $11.58 — | $11.58 — | $3.79B — | 14.29 | $0.81 — | |
The Scotts Miracle-Gro Company SMG | $64.04 — |
-2.03
|
$3.77B — | $1.06M — | $63.75 — | $66.35 — | $3.77B — | 112.35 | $0.57 — | |
New Gold NGD | $4.76 — |
-2.06
|
$3.77B — | $22.35M — | $4.71 — | $4.91 — | $3.77B — | 26.44 | $0.18 — | |
De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
Solvay SA SLVYY | $3.31 — |
+2.48
|
$3.51B — | $4.2K — | $3.31 — | $3.33 — | $3.51B — | 15.76 | $0.21 — | |
Orla Mining ORLA | $10.69 — |
-1.75
|
$3.48B — | $1.01M — | $10.48 — | $10.95 — | $3.48B — | 0 | $0 — | |
Perseus Mining PMNXF | $2.48 — |
-0.4
|
$3.46B — | $45 — | $2.48 — | $2.48 — | $3.46B — | 9.53 | $0.26 — | |
Avient AVNT | $37.59 — |
+0.05
|
$3.44B — | $535.58K — | $37.56 — | $38.28 — | $3.44B — | 34.80 | $1.08 — | |
Boise Cascade Company BCC | $90.23 — |
+1.78
|
$3.4B — | $234.31K — | $89.07 — | $91 — | $3.4B — | 11.04 | $8.17 — | |
WD-40 Company WDFC | $240.92 — |
-0.96
|
$3.26B — | $322.23K — | $240.32 — | $246.04 — | $3.26B — | 38.36 | $6.28 — | |
K+S Aktiengesellschaft KPLUY | $9.06 — |
-2.79
|
$3.25B — | $6.23K — | $9.06 — | $9.35 — | $3.25B — | 906.00 | $0.01 — | |
Mineral Resources Limited MALRY | $16.31 — |
+5.16
|
$3.21B — | $7 — | $16.31 — | $16.32 — | $3.21B — | 0 | -$4.19 — | |
H.B. Fuller Company FUL | $58.63 — |
+2.63
|
$3.18B — | $564.05K — | $57.3 — | $59.26 — | $3.18B — | 28.74 | $2.04 — | |
G Mining Ventures GMINF | $13.95 — |
-0.21
|
$3.17B — | $560 — | $13.93 — | $14.1 — | $3.17B — | 26.82 | $0.52 — | |
Equinox Gold EQX | $6.91 — |
-0.29
|
$3.15B — | $12.3M — | $6.84 — | $7.03 — | $3.15B — | 9.73 | $0.71 — | |
Sasol Limited SSL | $4.96 — |
+4.2
|
$3.12B — | $1.17M — | $4.86 — | $4.98 — | $3.12B — | 0 | -$4.38 — | |
United States Lime & Minerals USLM | $100.26 — |
-2.32
|
$2.87B — | $269.95K — | $99.41 — | $103.17 — | $2.87B — | 23.87 | $4.2 — | |
Hawkins HWKN | $135.88 — |
-0.8
|
$2.85B — | $106.17K — | $135.3 — | $138.03 — | $2.85B — | 34.05 | $3.99 — | |
Torex Gold Resources TORXF | $33 — |
+0.09
|
$2.84B — | $200 — | $33 — | $33 — | $2.84B — | 22.00 | $1.5 — | |
Pilbara Minerals PILBF | $0.88 — |
+0.74
|
$2.83B — | $5K — | $0.88 — | $0.88 — | $2.83B — | 0 | -$0.01 — | |
K92 Mining KNTNF | $11.46 — |
-0.52
|
$2.76B — | $33.72K — | $11.28 — | $11.73 — | $2.76B — | 15.48 | $0.74 — | |
Greatland Gold GRLGF | $0.2099 — |
+5.69
|
$2.75B — | $30K — | $0.2099 — | $0.2099 — | $2.75B — | 0 | $0 — | |
Sandstorm Gold SAND | $9.01 — |
-1.21
|
$2.64B — | $5.89M — | $8.84 — | $9.16 — | $2.64B — | 90.09 | $0.1 — | |
LANXESS Aktiengesellschaft LNXSY | $6 — |
+1.35
|
$2.59B — | $249 — | $5.99 — | $5.99 — | $2.59B — | 0 | -$0.36 — | |
Warrior Met Coal HCC | $47.52 — |
-1.53
|
$2.54B — | $750.6K — | $46.99 — | $48.86 — | $2.54B — | 24.12 | $1.97 — | |
Olin OLN | $21.93 — |
+4.58
|
$2.52B — | $2.08M — | $21.02 — | $21.99 — | $2.52B — | 42.17 | $0.52 — | |
SSR Mining SSRM | $12.33 — |
-3.6
|
$2.5B — | $1.73M — | $12.35 — | $12.85 — | $2.5B — | 30.07 | $0.41 — | |
Dundee Precious Metals DPMLF | $14.67 — |
-2.13
|
$2.48B — | $1.02K — | $14.67 — | $15.15 — | $2.48B — | 11.11 | $1.32 — | |
Ashland ASH | $53.02 — |
+2.32
|
$2.42B — | $625.55K — | $51.9 — | $54.17 — | $2.42B — | 0 | -$1.88 — | |
NGEx Minerals NGXXF | $11.41 — |
-2.65
|
$2.36B — | $4.86K — | $11.37 — | $12.25 — | $2.36B — | 0 | -$0.28 — | |
Coronado Global Resources CODQL | $0.13 — |
+4.17
|
$2.31B — | $5K — | $0.13 — | $0.13 — | $2.31B — | 0 | -$0.01 — | |
Methanex MEOH | $33.32 — |
+0.03
|
$2.25B — | $345.69K — | $33.13 — | $33.78 — | $2.25B — | 10.88 | $3.06 — | |
Innospec IOSP | $88.84 — |
+1.51
|
$2.22B — | $288.44K — | $87.79 — | $89.48 — | $2.22B — | 82.25 | $1.08 — | |
MAG Silver MAG | $21.19 — |
-1.62
|
$2.19B — | $1.89M — | $20.98 — | $21.65 — | $2.19B — | 24.07 | $0.88 — | |
Sylvamo SLVM | $53.03 — |
-1.56
|
$2.16B — | $126.47K — | $53.03 — | $54.19 — | $2.16B — | 7.78 | $6.81 — | |
Ramelius Resources RMLRF | $1.84 — |
+0.55
|
$2.13B — | $100 — | $1.58 — | $1.58 — | $2.13B — | 9.68 | $0.19 — | |
Wesdome Gold Mines WDOFF | $14.17 — |
-0.84
|
$2.13B — | $16.4K — | $14 — | $14.37 — | $2.13B — | 15.57 | $0.91 — | |
Quaker Chemical KWR | $120.38 — |
+0.17
|
$2.13B — | $244.14K — | $119.68 — | $124 — | $2.13B — | 22.79 | $5.28 — | |
TMC the metals company TMC | $4.24 — |
-2.97
|
$2.11B — | $4.2M — | $4.1 — | $4.38 — | $2.11B — | 0 | -$0.22 — | |
Fortuna Mining FSM | $6.87 — |
-1.43
|
$2.11B — | $19.24M — | $6.84 — | $7.03 — | $2.11B — | 13.21 | $0.52 — | |
Huntsman HUN | $12.1 — |
+4.04
|
$2.1B — | $4.12M — | $11.71 — | $12.28 — | $2.1B — | 0 | -$0.81 — | |
Companhia Siderúrgica Nacional SID | $1.56 — |
+5.41
|
$2.07B — | $6.17M — | $1.5 — | $1.57 — | $2.07B — | 0 | -$0.36 — | |
Calibre Mining CXBMF | $2.4 — |
0
|
$2.06B — | $26.28K — | $2.43 — | $2.45 — | $2.06B — | 34.28 | $0.07 — | |
Discovery Silver DSVSF | $2.43 — |
-1.62
|
$1.99B — | $88.16K — | $2.43 — | $2.49 — | $1.99B — | 0 | -$0.05 — | |
Perimeter PRM | $13.3 — |
+2.23
|
$1.96B — | $745.86K — | $13.08 — | $13.34 — | $1.96B — | 14.61 | $0.91 — | |
Constellium SE CSTM | $13.65 — |
+6.23
|
$1.95B — | $2.71M — | $13 — | $13.7 — | $1.95B — | 27.30 | $0.5 — | |
Vault Minerals REDLF | $0.28 — |
-9.24
|
$1.9B — | $4.5K — | $0.2899 — | $0.2899 — | $1.9B — | 28.00 | $0.01 — | |
Minerals MTX | $60.01 — |
+1.28
|
$1.9B — | $221.4K — | $59.68 — | $60.59 — | $1.9B — | 0 | -$0.79 — | |
West African Resources WFRSF | $1.65 — |
-2.94
|
$1.88B — | $2K — | $1.65 — | $1.65 — | $1.88B — | 12.69 | $0.13 — | |
Century Aluminum Company CENX | $19.98 — |
-0.7
|
$1.86B — | $1.12M — | $19.74 — | $20.21 — | $1.86B — | 16.37 | $1.22 — | |
NovaGold Resources NG | $4.32 — |
-1.37
|
$1.78B — | $3.78M — | $4.31 — | $4.56 — | $1.78B — | 0 | -$0.14 — | |
The Chemours Company CC | $11.66 — |
+3.37
|
$1.75B — | $3.85M — | $11.21 — | $11.88 — | $1.75B — | 61.36 | $0.19 — | |
Materion MTRN | $82.27 — |
+1.52
|
$1.71B — | $85.39K — | $81.28 — | $82.87 — | $1.71B — | 171.39 | $0.48 — | |
Pimco Dynamic Income Opportunities Fund PDO | $13.45 — |
+0.22
|
$1.71B — | $503.25K — | $13.42 — | $13.49 — | $1.71B — | 6.37 | $2.11 — | |
Hochschild Mining HCHDF | $3.16 — |
-20.8
|
$1.67B — | $18.13K — | $3.15 — | $3.7 — | $1.67B — | 16.63 | $0.19 — | |
Skeena Resources SKE | $14.15 — |
-1.53
|
$1.62B — | $314.33K — | $13.95 — | $14.61 — | $1.62B — | 0 | -$1.16 — | |
Ero Copper ERO | $15.66 — |
-1.14
|
$1.62B — | $499.55K — | $15.47 — | $15.94 — | $1.62B — | 86.99 | $0.18 — | |
Braskem BAK | $3.82 — |
+5.52
|
$1.61B — | $1.08M — | $3.72 — | $3.85 — | $1.61B — | 0 | -$4.18 — | |
Ingevity NGVT | $43.97 — |
+1.5
|
$1.6B — | $187.14K — | $43.42 — | $44.53 — | $1.6B — | 0 | -$9.9 — | |
Champion Iron CIAFF | $2.94 — |
-4.23
|
$1.52B — | $100 — | $2.94 — | $2.94 — | $1.52B — | 14.69 | $0.2 — | |
Centerra Gold CGAU | $7.05 — |
-2.62
|
$1.47B — | $726.87K — | $7.04 — | $7.3 — | $1.47B — | 39.16 | $0.18 — | |
Alpha Metallurgical Resources AMR | $111.78 — |
-0.34
|
$1.46B — | $218.99K — | $110.71 — | $114.54 — | $1.46B — | 54.79 | $2.04 — | |
Endeavour Silver EXK | $4.99 — |
0
|
$1.44B — | $20.64M — | $4.9 — | $5.07 — | $1.44B — | 0 | -$0.25 — | |
Seabridge Gold SA | $14.35 — |
-1.85
|
$1.44B — | $791.5K — | $14.26 — | $14.75 — | $1.44B — | 0 | -$0.11 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |