Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$46.95B
Volume total
BTC 60.78%   •   ETH 6.95%
Dominância

Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2088)
Todas as bolsas de valores
Materiais Básicos (2088)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UFP Industries  UFPI $104.78 —
+1.2
$6.37B — $350.02K — $103.23 — $105.71 — $6.37B — 15.47 $6.77 —
AGC Inc.  ASGLY $5.9 —
0
$6.36B — $1 — $5.8 — $5.8 — $6.36B — 0 -$0.62 —
Albemarle  ALB $52.91 —
+0.65
$6.22B — $3.12M — $51.93 — $53.83 — $6.22B — 0 -$11.19 —
Simpson Manufacturing  SSD $147.4 —
+0.74
$6.19B — $141.04K — $146.15 — $148.58 — $6.19B — 19.36 $7.61 —
Alcoa  AA $23.32 —
-6.98
$6.04B — $13.6M — $23.06 — $24.65 — $6.04B — 6.23 $3.74 —
Impala Platinum Holdings Limited  IMPUY $6.62 —
0
$6B — $81.08K — $6.6 — $6.7 — $6B — 0 -$1 —
West Fraser Timber  WFG $73.29 —
0
$5.83B — $110.29K — $72.95 — $73.95 — $5.83B — 0 -$0.07 —
Sumitomo Metal Mining  SMMYY $5.15 —
-0.58
$5.7B — $21.52K — $5.14 — $5.21 — $5.7B — 27.10 $0.19 —
Ternium  TX $27.37 —
+0.63
$5.37B — $110.79K — $26.93 — $27.55 — $5.37B — 0 -$0.3 —
Lynas Rare Earths Limited  LYSDY $5.74 —
+0.53
$5.37B — $126.01K — $5.65 — $5.8 — $5.37B — 191.33 $0.03 —
NewMarket  NEU $564.04 —
+0.96
$5.35B — $34.2K — $558.49 — $567.15 — $5.35B — 11.69 $48.23 —
Lynas Rare Earths  LYSCF $5.67 —
+3.47
$5.3B — $38.42K — $5.57 — $5.7 — $5.3B — 189.00 $0.03 —
Arkema S.A.  ARKAY $69.81 —
-0.37
$5.27B — $863 — $69.4 — $70.23 — $5.27B — 13.76 $5.07 —
Kumba Iron Ore  KIROY $5.47 —
-1.44
$5.27B — $270 — $5.55 — $5.55 — $5.27B — 6.83 $0.8 —
Balchem  BCPC $161.5 —
+0.12
$5.25B — $127.87K — $160.57 — $162.64 — $5.25B — 41.19 $3.92 —
Gerdau  GGB $2.54 —
+0.79
$5.12B — $6.14M — $2.5 — $2.57 — $5.12B — 6.86 $0.37 —
Croda International Plc  COIHY $17.93 —
+0.22
$5.01B — $13.62K — $17.85 — $18.01 — $5.01B — 16.15 $1.11 —
PT United Tractors Tbk  PUTKY $26.2 —
+0.5
$4.8B — $2.2K — $25.56 — $27.5 — $4.8B — 4.10 $6.39 —
Commercial Metals Company  CMC $42.33 —
+1.51
$4.78B — $888.35K — $41.71 — $42.65 — $4.78B — 70.54 $0.6 —
FMC  FMC $37.84 —
+1.56
$4.73B — $1.14M — $37.38 — $38.17 — $4.73B — 11.78 $3.21 —
Element  ESI $18.93 —
+1.77
$4.59B — $2.56M — $18.69 — $19.21 — $4.59B — 18.92 $1 —
IAMGOLD  IAG $7.83 —
-3.21
$4.5B — $17.08M — $7.77 — $8.09 — $4.5B — 5.21 $1.5 —
Celanese  CE $40.09 —
+6.82
$4.48B — $2.59M — $37.78 — $40.16 — $4.48B — 0 -$13.85 —
B2Gold  BTG $3.32 —
-0.9
$4.38B — $56.96M — $3.25 — $3.35 — $4.38B — 0 -$0.48 —
Osisko Gold Royalties  OR $23.33 —
-1.64
$4.34B — $681.64K — $23.06 — $23.73 — $4.34B — 259.22 $0.09 —
MP Materials  MP $26.35 —
-4.46
$4.31B — $19.6M — $24.7 — $28.18 — $4.31B — 0 -$0.57 —
Cabot  CBT $78.33 —
+0.01
$4.25B — $338.41K — $78.32 — $79.52 — $4.25B — 10.43 $7.51 —
Vallourec S.A.  VLOWY $3.56 —
+0.28
$4.17B — $580 — $3.56 — $3.56 — $4.17B — 8.27 $0.43 —
Eldorado Gold  EGO $19.8 —
-1.3
$4.07B — $1.47M — $19.68 — $20.1 — $4.07B — 13.56 $1.46 —
De Grey Mining  DGMLF $1.62 —
+0.62
$4.03B — $31.98K — $1.61 — $1.62 — $4.03B — 0 $0 —
Coeur Mining  CDE $6.03 —
-3.83
$3.85B — $13.1M — $5.96 — $6.27 — $3.85B — 40.20 $0.15 —
Sumitomo Chemical Company  SOMMY $11.59 —
+1.67
$3.79B — $290 — $11.4 — $11.45 — $3.79B — 0 -$3.7 —
Wienerberger AG  WBRBY $6.5 —
0
$3.71B — $700 — $6.6 — $6.6 — $3.71B — 40.62 $0.16 —
Solvay SA  SLVYY $3.52 —
+1.15
$3.71B — $11K — $3.48 — $3.52 — $3.71B — 14.66 $0.24 —
Hecla Mining Company  HL $5.81 —
-3.01
$3.67B — $15.33M — $5.77 — $5.97 — $3.67B — 96.83 $0.06 —
Orla Mining  ORLA $11.27 —
-1.14
$3.63B — $935.09K — $11 — $11.38 — $3.63B — 41.74 $0.27 —
Compañía de Minas Buenaventura S.A.A  BVN $14.3 —
-4.6
$3.63B — $609.38K — $14.15 — $14.96 — $3.63B — 9.86 $1.45 —
Cleveland-Cliffs  CLF $7.3 —
+1.67
$3.61B — $13.98M — $7.07 — $7.39 — $3.61B — 0 -$1.57 —
Boise Cascade Company  BCC $93.47 —
+0.84
$3.54B — $205.89K — $92.01 — $94.31 — $3.54B — 9.76 $9.57 —
Sibanye Stillwater  SBSW $4.97 —
+1.43
$3.52B — $18.19M — $4.7 — $5.05 — $3.52B — 0 -$0.54 —
G Mining Ventures  GMINF $14.81 —
-0.07
$3.35B — $8.87K — $14.82 — $15.77 — $3.35B — 40.02 $0.37 —
Artemis Gold  ARGTF $14.25 —
-0.32
$3.22B — $3.36K — $14 — $14.3 — $3.22B — 0 -$0.11 —
Equinox Gold  EQX $7.01 —
-3.71
$3.2B — $10.64M — $7 — $7.24 — $3.2B — 9.34 $0.75 —
Tecnoglass  TGLS $67.88 —
+0.1
$3.19B — $258.18K — $67.75 — $68.81 — $3.19B — 19.79 $3.43 —
Sensient  SXT $74.56 —
+0.58
$3.16B — $239.34K — $73.75 — $74.95 — $3.16B — 25.36 $2.94 —
First Majestic Silver  AG $6.52 —
-2.69
$3.16B — $17.88M — $6.49 — $6.66 — $3.16B — 0 -$0.34 —
Perseus Mining  PMNXF $2.19 —
0
$3.06B — $1K — $2.22 — $2.22 — $3.06B — 8.42 $0.26 —
WD-40 Company  WDFC $222.76 —
+2.78
$3.02B — $103.08K — $216.74 — $224.04 — $3.02B — 35.58 $6.26 —
The Scotts Miracle-Gro Company  SMG $52.17 —
+4.74
$3B — $1.34M — $49.55 — $52.37 — $3B — 0 -$0.4 —
Coronado Global Resources  CODQL $0.16 —
+0.63
$2.97B — $204.65K — $0.16 — $0.1799 — $2.97B — 0 -$0.01 —
Torex Gold Resources  TORXF $34.16 —
-0.58
$2.94B — $11.1K — $33.69 — $34.91 — $2.94B — 22.03 $1.55 —
Pilbara Minerals  PILBF $0.88 —
0
$2.93B — $1K — $0.91 — $0.91 — $2.93B — 0 -$0.01 —
H.B. Fuller Company  FUL $53.71 —
+2.6
$2.91B — $606.86K — $53.09 — $54.15 — $2.91B — 26.98 $1.99 —
New Gold  NGD $3.64 —
-2.67
$2.89B — $21.91M — $3.61 — $3.72 — $2.89B — 26.00 $0.14 —
Avient  AVNT $31.2 —
+1.27
$2.86B — $580.92K — $30.7 — $31.81 — $2.86B — 16.95 $1.84 —
Hudbay Minerals  HBM $7.04 —
-0.28
$2.78B — $6.44M — $6.88 — $7.16 — $2.78B — 35.20 $0.2 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $158 — $1.59 — $1.59 — $2.65B — 0 -$0.15 —
United States Lime & Minerals  USLM $90.85 —
-0.99
$2.6B — $46.99K — $90.39 — $91.8 — $2.6B — 23.97 $3.79 —
Warrior Met Coal  HCC $49.35 —
+4.38
$2.59B — $853.58K — $47.37 — $49.42 — $2.59B — 10.30 $4.79 —
Hawkins  HWKN $121.63 —
+0.34
$2.55B — $86.97K — $120.17 — $123.14 — $2.55B — 31.18 $3.9 —
Greatland Gold  GRLGF $0.19 —
0
$2.53B — $5K — $0.2 — $0.2 — $2.53B — 0 $0 —
Sandstorm Gold  SAND $8.49 —
+0.24
$2.49B — $6.06M — $8.31 — $8.57 — $2.49B — 169.79 $0.05 —
Sylvamo  SLVM $60.73 —
+2.1
$2.47B — $323.13K — $59.28 — $61.05 — $2.47B — 8.45 $7.18 —
Dundee Precious Metals  DPMLF $14.14 —
+0.07
$2.41B — $4.85K — $14.07 — $14.33 — $2.41B — 10.47 $1.35 —
Olin  OLN $20.89 —
+2.55
$2.4B — $1.36M — $20.44 — $21.17 — $2.4B — 22.95 $0.91 —
Ashland  ASH $50.48 —
+1.88
$2.38B — $404.33K — $49.73 — $50.98 — $2.38B — 0 -$0.1 —
Regis Resources  RGRNF $2.92 —
-5.77
$2.27B — $1K — $3.1 — $3.1 — $2.27B — 0 $0 —
Huntsman  HUN $13.04 —
+1.48
$2.27B — $2.71M — $12.93 — $13.31 — $2.27B — 0 -$0.94 —
Sasol Limited  SSL $3.59 —
+4.06
$2.26B — $923.5K — $3.54 — $3.61 — $2.26B — 0 -$4.09 —
K92 Mining  KNTNF $9.4 —
-1.57
$2.26B — $6.93K — $9.28 — $9.5 — $2.26B — 20.43 $0.46 —
SSR Mining  SSRM $10.84 —
-1.28
$2.2B — $1.76M — $10.74 — $10.96 — $2.2B — 0 -$1.29 —
Hochschild Mining  HCHDF $4.18 —
+5.82
$2.18B — $3.42K — $3.95 — $4 — $2.18B — 22.00 $0.19 —
Innospec  IOSP $85.92 —
+0.51
$2.16B — $143.1K — $85.08 — $86.44 — $2.16B — 60.50 $1.42 —
Mineral Resources Limited  MALRY $10.66 —
-1.62
$2.13B — $3.54K — $10.62 — $10.83 — $2.13B — 26.63 $0.4 —
Vault Minerals  REDLF $0.27 —
0
$2.1B — $5K — $0.2899 — $0.2899 — $2.1B — 0 $0 —
Ramelius Resources  RMLRF $1.8 —
0
$2.1B — $100 — $1.65 — $1.65 — $2.1B — 9.47 $0.19 —
Companhia Siderúrgica Nacional  SID $1.52 —
+3.4
$2.02B — $1.52M — $1.48 — $1.53 — $2.02B — 0 -$0.33 —
Calibre Mining  CXBMF $2.32 —
+0.43
$1.98B — $18.08K — $2.29 — $2.35 — $1.98B — 58.00 $0.04 —
Fortuna Mining  FSM $6.37 —
-2
$1.95B — $11.38M — $6.33 — $6.53 — $1.95B — 15.53 $0.41 —
Wesdome Gold Mines  WDOFF $12.92 —
-3.81
$1.94B — $43.89K — $12.8 — $13.27 — $1.94B — 20.18 $0.64 —
West African Resources  WFRSF $1.62 —
+10.2
$1.85B — $300 — $1.5 — $1.65 — $1.85B — 12.46 $0.13 —
Methanex  MEOH $27.02 —
+0.67
$1.82B — $879.53K — $26.9 — $27.55 — $1.82B — 11.30 $2.39 —
Minerals  MTX $56.71 —
+0.82
$1.8B — $215.76K — $56.07 — $57 — $1.8B — 10.96 $5.17 —
Quaker Chemical  KWR $101.6 —
+0.68
$1.8B — $130.58K — $101 — $102.72 — $1.8B — 15.60 $6.51 —
NGEx Minerals  NGXXF $8.42 —
0
$1.74B — $300 — $8.32 — $8.32 — $1.74B — 0 -$0.24 —
The Chemours Company  CC $11.36 —
+3.09
$1.7B — $1.64M — $11.05 — $11.45 — $1.7B — 19.92 $0.57 —
Pimco Dynamic Income Opportunities Fund  PDO $13.15 —
+0.69
$1.67B — $384.36K — $13.06 — $13.17 — $1.67B — 6.23 $2.11 —
Materion  MTRN $78.77 —
+0.55
$1.64B — $89.02K — $77.81 — $79.35 — $1.64B — 281.32 $0.28 —
Alpha Metallurgical Resources  AMR $124.22 —
+4.84
$1.62B — $318.15K — $118.62 — $124.94 — $1.62B — 8.69 $14.29 —
MAG Silver  MAG $15.53 —
-2.94
$1.61B — $577.95K — $15.3 — $15.9 — $1.61B — 20.70 $0.75 —
Perimeter  PRM $9.81 —
-1.01
$1.47B — $783.15K — $9.79 — $10.02 — $1.47B — 0 -$0.04 —
DRDGOLD  DRD $16.55 —
-3.55
$1.46B — $522.78K — $16.39 — $16.91 — $1.46B — 15.91 $1.04 —
Centerra Gold  CGAU $6.9 —
-1.85
$1.45B — $660.65K — $6.86 — $7.03 — $1.45B — 19.71 $0.35 —
Century Aluminum Company  CENX $15.59 —
-1.27
$1.44B — $927.31K — $15.48 — $15.99 — $1.44B — 4.76 $3.27 —
Champion Iron  CIAFF $2.76 —
0
$1.43B — $216 — $2.76 — $2.76 — $1.43B — 17.25 $0.16 —
Skeena Resources  SKE $12.31 —
-1.36
$1.41B — $494.89K — $11.82 — $12.45 — $1.41B — 0 -$1.1 —
TMC the metals company  TMC $2.96 —
+6.09
$1.39B — $13.03M — $2.72 — $3.15 — $1.39B — 0 -$0.25 —
Braskem  BAK $3.46 —
+2.37
$1.37B — $533.46K — $3.38 — $3.49 — $1.37B — 0 -$4.82 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $10.89 —
-0.27
$1.31B — $172.03K — $10.78 — $11.26 — $1.31B — 9.90 $1.1 —
Labrador Iron Ore Royalty  LIFZF $20 —
0
$1.28B — $100 — $20.1 — $20.1 — $1.28B — 10.20 $1.96 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.