$3.58T
Capitalização total de mercado
$141.54B
Volume total
BTC 60.94%   •   ETH 9.42%
Dominância

Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2088)
Todas as bolsas de valores
Materiais Básicos (2088)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eagle Materials  EXP $203.55 —
+0.82
$6.66B — $377.44K — $200.48 — $205.69 — $6.66B — 14.78 $13.77 —
Celanese  CE $59.36 —
+4.31
$6.49B — $2.16M — $57.06 — $59.97 — $6.49B — 0 -$15.76 —
Sumitomo Metal Mining  SMMYY $5.75 —
-0.86
$6.35B — $973 — $5.73 — $5.76 — $6.35B — 57.50 $0.1 —
NewMarket  NEU $660.68 —
+1.88
$6.23B — $505.39K — $650.63 — $660.68 — $6.23B — 12.90 $51.2 —
UFP Industries  UFPI $100.25 —
+2.69
$6.05B — $460.7K — $97.57 — $100.7 — $6.05B — 16.40 $6.11 —
West Fraser Timber  WFG $76.83 —
+1.29
$6.01B — $190.95K — $76.08 — $77.24 — $6.01B — 0 -$0.03 —
Croda International Plc  COIHY $21.46 —
+1.42
$5.99B — $1.1K — $21.36 — $21.61 — $5.99B — 18.99 $1.13 —
Coeur Mining  CDE $9.23 —
-0.97
$5.96B — $15.07M — $9.17 — $9.51 — $5.96B — 31.82 $0.29 —
Ternium  TX $29.56 —
+1.51
$5.8B — $149.66K — $29.09 — $29.57 — $5.8B — 0 -$1.83 —
Gerdau  GGB $3.15 —
-1.25
$5.79B — $18.26M — $3.13 — $3.22 — $5.79B — 11.25 $0.28 —
Lynas Rare Earths  LYSCF $6.14 —
+3.37
$5.74B — $11.01K — $5.99 — $6.17 — $5.74B — 153.50 $0.04 —
Commercial Metals Company  CMC $50.67 —
+0.04
$5.73B — $648.15K — $50.38 — $51.35 — $5.73B — 84.45 $0.6 —
Lynas Rare Earths Limited  LYSDY $6.09 —
+2.7
$5.7B — $51.85K — $6.08 — $6.2 — $5.7B — 152.25 $0.04 —
FMC  FMC $44.04 —
-0.05
$5.5B — $1.29M — $43.97 — $44.78 — $5.5B — 14.34 $3.07 —
Kumba Iron Ore  KIROY $5.68 —
+1.79
$5.47B — $600 — $5.64 — $5.68 — $5.47B — 6.60 $0.86 —
Balchem  BCPC $167.64 —
-0.26
$5.47B — $270.24K — $166.81 — $168.24 — $5.47B — 40.20 $4.17 —
Arkema S.A.  ARKAY $71.8 —
+1.9
$5.42B — $1.83K — $71.79 — $71.81 — $5.42B — 16.43 $4.37 —
Element  ESI $22.05 —
+0.41
$5.35B — $1.23M — $21.9 — $22.29 — $5.35B — 18.84 $1.17 —
PT United Tractors Tbk  PUTKY $27 —
+5.37
$4.99B — $21 — $26.2 — $27.12 — $4.99B — 4.38 $6.15 —
OR Royalties  OR $25.68 —
-1.19
$4.87B — $889.09K — $25.59 — $26.29 — $4.87B — 151.05 $0.17 —
Sibanye Stillwater  SBSW $6.74 —
-1.46
$4.77B — $15.35M — $6.67 — $6.86 — $4.77B — 0 -$0.58 —
B2Gold  BTG $3.6 —
-2.7
$4.76B — $45.02M — $3.59 — $3.73 — $4.76B — 0 -$0.47 —
MP Materials  MP $27.23 —
-1.66
$4.45B — $6.36M — $26.48 — $28.54 — $4.45B — 0 -$0.63 —
Eldorado Gold  EGO $20.79 —
-2.21
$4.37B — $1.56M — $20.66 — $21.32 — $4.37B — 12.99 $1.6 —
Vallourec S.A.  VLOWY $3.67 —
0
$4.3B — $100 — $3.86 — $3.86 — $4.3B — 8.95 $0.41 —
Compañía de Minas Buenaventura S.A.A  BVN $16.58 —
-2.13
$4.21B — $807K — $16.35 — $17.1 — $4.21B — 10.36 $1.6 —
Cabot  CBT $78.16 —
+2.01
$4.2B — $281.61K — $76.98 — $78.52 — $4.2B — 10.13 $7.71 —
IAMGOLD  IAG $7.24 —
-2.56
$4.16B — $17.26M — $7.18 — $7.47 — $4.16B — 4.95 $1.46 —
Tecnoglass  TGLS $88.05 —
-0.12
$4.14B — $246.54K — $87.5 — $89.66 — $4.14B — 23.79 $3.7 —
Artemis Gold  ARGTF $18.25 —
-6.02
$4.14B — $4.79K — $18.07 — $19.35 — $4.14B — 0 -$0.07 —
Wienerberger AG  WBRBY $7.34 —
-3.55
$4.13B — $156 — $7.39 — $7.39 — $4.13B — 45.87 $0.16 —
Sensient  SXT $96.44 —
-0.28
$4.11B — $206.75K — $94.99 — $97.28 — $4.11B — 32.03 $3.01 —
First Majestic Silver  AG $8.37 —
+0.48
$4.06B — $25.24M — $8.26 — $8.53 — $4.06B — 0 -$0.28 —
Cleveland-Cliffs  CLF $8.02 —
+3.08
$3.97B — $39.66M — $7.78 — $8.09 — $3.97B — 0 -$2.43 —
Hecla Mining Company  HL $6.13 —
-1.45
$3.93B — $13.14M — $6.08 — $6.25 — $3.93B — 51.08 $0.12 —
Hudbay Minerals  HBM $9.61 —
-1.74
$3.86B — $8.56M — $9.45 — $9.83 — $3.86B — 25.28 $0.38 —
Sumitomo Chemical Company  SOMMY $11.58 —
-1.11
$3.79B — $400 — $11.58 — $11.58 — $3.79B — 14.29 $0.81 —
The Scotts Miracle-Gro Company  SMG $64.04 —
-2.03
$3.77B — $1.06M — $63.75 — $66.35 — $3.77B — 112.35 $0.57 —
New Gold  NGD $4.76 —
-2.06
$3.77B — $22.35M — $4.71 — $4.91 — $3.77B — 26.44 $0.18 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $100 — $1.65 — $1.65 — $3.71B — 0 $0 —
Solvay SA  SLVYY $3.31 —
+2.48
$3.51B — $4.2K — $3.31 — $3.33 — $3.51B — 15.76 $0.21 —
Orla Mining  ORLA $10.69 —
-1.75
$3.48B — $1.01M — $10.48 — $10.95 — $3.48B — 0 $0 —
Perseus Mining  PMNXF $2.48 —
-0.4
$3.46B — $45 — $2.48 — $2.48 — $3.46B — 9.53 $0.26 —
Avient  AVNT $37.59 —
+0.05
$3.44B — $535.58K — $37.56 — $38.28 — $3.44B — 34.80 $1.08 —
Boise Cascade Company  BCC $90.23 —
+1.78
$3.4B — $234.31K — $89.07 — $91 — $3.4B — 11.04 $8.17 —
WD-40 Company  WDFC $240.92 —
-0.96
$3.26B — $322.23K — $240.32 — $246.04 — $3.26B — 38.36 $6.28 —
K+S Aktiengesellschaft  KPLUY $9.06 —
-2.79
$3.25B — $6.23K — $9.06 — $9.35 — $3.25B — 906.00 $0.01 —
Mineral Resources Limited  MALRY $16.31 —
+5.16
$3.21B — $7 — $16.31 — $16.32 — $3.21B — 0 -$4.19 —
H.B. Fuller Company  FUL $58.63 —
+2.63
$3.18B — $564.05K — $57.3 — $59.26 — $3.18B — 28.74 $2.04 —
G Mining Ventures  GMINF $13.95 —
-0.21
$3.17B — $560 — $13.93 — $14.1 — $3.17B — 26.82 $0.52 —
Equinox Gold  EQX $6.91 —
-0.29
$3.15B — $12.3M — $6.84 — $7.03 — $3.15B — 9.73 $0.71 —
Sasol Limited  SSL $4.96 —
+4.2
$3.12B — $1.17M — $4.86 — $4.98 — $3.12B — 0 -$4.38 —
United States Lime & Minerals  USLM $100.26 —
-2.32
$2.87B — $269.95K — $99.41 — $103.17 — $2.87B — 23.87 $4.2 —
Hawkins  HWKN $135.88 —
-0.8
$2.85B — $106.17K — $135.3 — $138.03 — $2.85B — 34.05 $3.99 —
Torex Gold Resources  TORXF $33 —
+0.09
$2.84B — $200 — $33 — $33 — $2.84B — 22.00 $1.5 —
Pilbara Minerals  PILBF $0.88 —
+0.74
$2.83B — $5K — $0.88 — $0.88 — $2.83B — 0 -$0.01 —
K92 Mining  KNTNF $11.46 —
-0.52
$2.76B — $33.72K — $11.28 — $11.73 — $2.76B — 15.48 $0.74 —
Greatland Gold  GRLGF $0.2099 —
+5.69
$2.75B — $30K — $0.2099 — $0.2099 — $2.75B — 0 $0 —
Sandstorm Gold  SAND $9.01 —
-1.21
$2.64B — $5.89M — $8.84 — $9.16 — $2.64B — 90.09 $0.1 —
LANXESS Aktiengesellschaft  LNXSY $6 —
+1.35
$2.59B — $249 — $5.99 — $5.99 — $2.59B — 0 -$0.36 —
Warrior Met Coal  HCC $47.52 —
-1.53
$2.54B — $750.6K — $46.99 — $48.86 — $2.54B — 24.12 $1.97 —
Olin  OLN $21.93 —
+4.58
$2.52B — $2.08M — $21.02 — $21.99 — $2.52B — 42.17 $0.52 —
SSR Mining  SSRM $12.33 —
-3.6
$2.5B — $1.73M — $12.35 — $12.85 — $2.5B — 30.07 $0.41 —
Dundee Precious Metals  DPMLF $14.67 —
-2.13
$2.48B — $1.02K — $14.67 — $15.15 — $2.48B — 11.11 $1.32 —
Ashland  ASH $53.02 —
+2.32
$2.42B — $625.55K — $51.9 — $54.17 — $2.42B — 0 -$1.88 —
NGEx Minerals  NGXXF $11.41 —
-2.65
$2.36B — $4.86K — $11.37 — $12.25 — $2.36B — 0 -$0.28 —
Coronado Global Resources  CODQL $0.13 —
+4.17
$2.31B — $5K — $0.13 — $0.13 — $2.31B — 0 -$0.01 —
Methanex  MEOH $33.32 —
+0.03
$2.25B — $345.69K — $33.13 — $33.78 — $2.25B — 10.88 $3.06 —
Innospec  IOSP $88.84 —
+1.51
$2.22B — $288.44K — $87.79 — $89.48 — $2.22B — 82.25 $1.08 —
MAG Silver  MAG $21.19 —
-1.62
$2.19B — $1.89M — $20.98 — $21.65 — $2.19B — 24.07 $0.88 —
Sylvamo  SLVM $53.03 —
-1.56
$2.16B — $126.47K — $53.03 — $54.19 — $2.16B — 7.78 $6.81 —
Ramelius Resources  RMLRF $1.84 —
+0.55
$2.13B — $100 — $1.58 — $1.58 — $2.13B — 9.68 $0.19 —
Wesdome Gold Mines  WDOFF $14.17 —
-0.84
$2.13B — $16.4K — $14 — $14.37 — $2.13B — 15.57 $0.91 —
Quaker Chemical  KWR $120.38 —
+0.17
$2.13B — $244.14K — $119.68 — $124 — $2.13B — 22.79 $5.28 —
TMC the metals company  TMC $4.24 —
-2.97
$2.11B — $4.2M — $4.1 — $4.38 — $2.11B — 0 -$0.22 —
Fortuna Mining  FSM $6.87 —
-1.43
$2.11B — $19.24M — $6.84 — $7.03 — $2.11B — 13.21 $0.52 —
Huntsman  HUN $12.1 —
+4.04
$2.1B — $4.12M — $11.71 — $12.28 — $2.1B — 0 -$0.81 —
Companhia Siderúrgica Nacional  SID $1.56 —
+5.41
$2.07B — $6.17M — $1.5 — $1.57 — $2.07B — 0 -$0.36 —
Calibre Mining  CXBMF $2.4 —
0
$2.06B — $26.28K — $2.43 — $2.45 — $2.06B — 34.28 $0.07 —
Discovery Silver  DSVSF $2.43 —
-1.62
$1.99B — $88.16K — $2.43 — $2.49 — $1.99B — 0 -$0.05 —
Perimeter  PRM $13.3 —
+2.23
$1.96B — $745.86K — $13.08 — $13.34 — $1.96B — 14.61 $0.91 —
Constellium SE  CSTM $13.65 —
+6.23
$1.95B — $2.71M — $13 — $13.7 — $1.95B — 27.30 $0.5 —
Vault Minerals  REDLF $0.28 —
-9.24
$1.9B — $4.5K — $0.2899 — $0.2899 — $1.9B — 28.00 $0.01 —
Minerals  MTX $60.01 —
+1.28
$1.9B — $221.4K — $59.68 — $60.59 — $1.9B — 0 -$0.79 —
West African Resources  WFRSF $1.65 —
-2.94
$1.88B — $2K — $1.65 — $1.65 — $1.88B — 12.69 $0.13 —
Century Aluminum Company  CENX $19.98 —
-0.7
$1.86B — $1.12M — $19.74 — $20.21 — $1.86B — 16.37 $1.22 —
NovaGold Resources  NG $4.32 —
-1.37
$1.78B — $3.78M — $4.31 — $4.56 — $1.78B — 0 -$0.14 —
The Chemours Company  CC $11.66 —
+3.37
$1.75B — $3.85M — $11.21 — $11.88 — $1.75B — 61.36 $0.19 —
Materion  MTRN $82.27 —
+1.52
$1.71B — $85.39K — $81.28 — $82.87 — $1.71B — 171.39 $0.48 —
Pimco Dynamic Income Opportunities Fund  PDO $13.45 —
+0.22
$1.71B — $503.25K — $13.42 — $13.49 — $1.71B — 6.37 $2.11 —
Hochschild Mining  HCHDF $3.16 —
-20.8
$1.67B — $18.13K — $3.15 — $3.7 — $1.67B — 16.63 $0.19 —
Skeena Resources  SKE $14.15 —
-1.53
$1.62B — $314.33K — $13.95 — $14.61 — $1.62B — 0 -$1.16 —
Ero Copper  ERO $15.66 —
-1.14
$1.62B — $499.55K — $15.47 — $15.94 — $1.62B — 86.99 $0.18 —
Braskem  BAK $3.82 —
+5.52
$1.61B — $1.08M — $3.72 — $3.85 — $1.61B — 0 -$4.18 —
Ingevity  NGVT $43.97 —
+1.5
$1.6B — $187.14K — $43.42 — $44.53 — $1.6B — 0 -$9.9 —
Champion Iron  CIAFF $2.94 —
-4.23
$1.52B — $100 — $2.94 — $2.94 — $1.52B — 14.69 $0.2 —
Centerra Gold  CGAU $7.05 —
-2.62
$1.47B — $726.87K — $7.04 — $7.3 — $1.47B — 39.16 $0.18 —
Alpha Metallurgical Resources  AMR $111.78 —
-0.34
$1.46B — $218.99K — $110.71 — $114.54 — $1.46B — 54.79 $2.04 —
Endeavour Silver  EXK $4.99 —
0
$1.44B — $20.64M — $4.9 — $5.07 — $1.44B — 0 -$0.25 —
Seabridge Gold  SA $14.35 —
-1.85
$1.44B — $791.5K — $14.26 — $14.75 — $1.44B — 0 -$0.11 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.