$3.41T
Capitalização total de mercado
$116.48B
Volume total
BTC 61.63%     ETH 9.03%
Dominância

Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eagle Materials  EXP $197.27
+0.8
$6.45B $571.4K $196.67 $200.22 $6.45B 14.32 $13.77
Sumitomo Metal Mining  SMMYY $5.81
+0.35
$6.41B $13.85K $5.78 $5.86 $6.41B 58.10 $0.1
Celanese  CE $56.24
+2.95
$6.15B $1.8M $54.56 $56.29 $6.15B 0 -$15.11
NewMarket  NEU $638.99
-1.08
$6.03B $181.32K $636.51 $653.24 $6.03B 12.72 $50.22
West Fraser Timber  WFG $74.63
-1.8
$5.91B $181.78K $74.5 $77.36 $5.91B 0 -$0.03
Croda International Plc  COIHY $21.1
+0.86
$5.89B $2.49K $20.98 $21.23 $5.89B 18.50 $1.14
Ternium  TX $29.86
-0.2
$5.86B $131.51K $29.86 $30.48 $5.86B 0 -$1.8
UFP Industries  UFPI $96.85
+1.23
$5.85B $468.37K $95.02 $97.01 $5.85B 15.85 $6.11
Coeur Mining  CDE $9.14
-1.3
$5.85B $11.77M $9.03 $9.29 $5.85B 31.51 $0.29
Gerdau  GGB $3.05
+2.01
$5.83B $14.24M $3.03 $3.07 $5.83B 10.89 $0.28
Lynas Rare Earths Limited  LYSDY $6.18
+4.75
$5.78B $157.77K $6.12 $6.19 $5.78B 154.50 $0.04
Lynas Rare Earths  LYSCF $6.13
+4.79
$5.73B $88.25K $6.01 $6.18 $5.73B 153.25 $0.04
MP Materials  MP $34.65
+13.42
$5.66B $23.69M $31.39 $35.05 $5.66B 0 -$0.63
Kumba Iron Ore  KIROY $5.71
+1.06
$5.5B $530 $5.71 $5.71 $5.5B 6.71 $0.85
Commercial Metals Company  CMC $48.41
+0.06
$5.47B $718.78K $48.17 $49.03 $5.47B 80.68 $0.6
FMC  FMC $42.74
+2.79
$5.34B $1.85M $41.57 $42.83 $5.34B 13.92 $3.07
Arkema S.A.  ARKAY $69.27
-0.56
$5.27B $2.88K $69.27 $70.63 $5.27B 15.63 $4.43
Element  ESI $21.57
+2.67
$5.23B $2.02M $21.16 $21.65 $5.23B 18.43 $1.17
Balchem  BCPC $160
-0.95
$5.22B $107.89K $159.77 $165.18 $5.22B 38.27 $4.18
OR Royalties  OR $26.37
-1.6
$4.94B $1.03M $26.3 $26.94 $4.94B 155.11 $0.17
Sibanye Stillwater  SBSW $6.98
+0.58
$4.94B $7.9M $6.91 $7.14 $4.94B 0 -$0.58
PT United Tractors Tbk  PUTKY $27.14
+1.46
$4.93B $816 $27.14 $27.86 $4.93B 4.42 $6.14
B2Gold  BTG $3.7
-1.86
$4.89B $67.97M $3.63 $3.76 $4.89B 0 -$0.47
Artemis Gold  ARGTF $19.8
+2.01
$4.51B $1.35K $19.3 $19.8 $4.51B 0 -$0.07
Eldorado Gold  EGO $21.28
-0.84
$4.37B $2.68M $20.94 $21.59 $4.37B 12.97 $1.64
IAMGOLD  IAG $7.48
-1.97
$4.3B $14.8M $7.41 $7.63 $4.3B 5.12 $1.46
Vallourec S.A.  VLOWY $3.6
-1.91
$4.22B $5.3K $3.6 $3.6 $4.22B 8.57 $0.42
Compañía de Minas Buenaventura S.A.A  BVN $16.56
-1.95
$4.2B $1.01M $16.49 $16.92 $4.2B 10.09 $1.64
Wienerberger AG  WBRBY $7.45
+1.36
$4.08B $4.8K $7.4 $7.45 $4.08B 29.80 $0.25
Sumitomo Chemical Company  SOMMY $11.95
-1.65
$4.07B $471 $11.9 $11.95 $4.07B 14.57 $0.82
Sensient  SXT $94.62
-0.14
$4.02B $320.39K $94.42 $95.78 $4.02B 31.33 $3.02
First Majestic Silver  AG $8.27
-0.84
$4.01B $20.89M $8.19 $8.5 $4.01B 0 -$0.28
Cabot  CBT $74.46
-0.35
$4B $280.4K $74.25 $75.44 $4B 9.65 $7.71
De Grey Mining  DGMLF $1.65
+6.8
$3.97B $100 $1.65 $1.65 $3.97B 0 $0
Hudbay Minerals  HBM $10.01
+3.3
$3.95B $9.92M $9.8 $10.07 $3.95B 25.66 $0.39
New Gold  NGD $4.85
-1.22
$3.84B $27.24M $4.81 $4.95 $3.84B 26.94 $0.18
Orla Mining  ORLA $11.58
+5.95
$3.76B $3.89M $11.16 $11.84 $3.76B 0 $0
Hecla Mining Company  HL $5.94
-1.16
$3.76B $18.51M $5.89 $6.1 $3.76B 49.50 $0.12
Tecnoglass  TGLS $78.9
-4.27
$3.71B $524.48K $78.66 $83.62 $3.71B 21.32 $3.7
Cleveland-Cliffs  CLF $7.31
+1.95
$3.62B $28.63M $7.05 $7.58 $3.62B 0 -$2.43
The Scotts Miracle-Gro Company  SMG $62.24
+1.78
$3.59B $700.2K $61.23 $62.54 $3.59B 107.31 $0.58
Solvay SA  SLVYY $3.41
+1.79
$3.58B $5.3K $3.35 $3.44 $3.58B 16.23 $0.21
Sasol Limited  SSL $5.2
-4.59
$3.41B $1.4M $5.19 $5.47 $3.41B 0 -$4.34
Perseus Mining  PMNXF $2.45
-1.21
$3.41B $212 $2.45 $2.45 $3.41B 9.42 $0.26
K+S Aktiengesellschaft  KPLUY $9.4
+0.53
$3.37B $566 $9.4 $9.7 $3.37B 940.00 $0.01
WD-40 Company  WDFC $244.23
+1.13
$3.31B $306.12K $241.55 $244.43 $3.31B 38.89 $6.28
Boise Cascade Company  BCC $85.82
+0.1
$3.23B $241.42K $84.79 $86.65 $3.23B 10.70 $8.02
Avient  AVNT $34.93
+1.84
$3.2B $809.96K $34.41 $35.35 $3.2B 32.34 $1.08
G Mining Ventures  GMINF $13.82
-5.86
$3.13B $9.08K $13.78 $14.2 $3.13B 26.57 $0.52
Greatland Gold  GRLGF $0.23
+12.2
$3.04B $2.5K $0.23 $0.23 $3.04B 0 $0
H.B. Fuller Company  FUL $54.44
+0.52
$2.95B $343.86K $53.81 $55.06 $2.95B 27.35 $1.99
Torex Gold Resources  TORXF $34.11
-4
$2.94B $1.56K $33.93 $34.11 $2.94B 22.73 $1.5
Mineral Resources Limited  MALRY $14.68
-12.2
$2.88B $6 $14.68 $14.68 $2.88B 0 -$4.04
United States Lime & Minerals  USLM $100.36
+2.57
$2.87B $159.5K $98.37 $101.32 $2.87B 23.89 $4.2
Hawkins  HWKN $136.78
+0.74
$2.85B $210.64K $135.82 $140.58 $2.85B 33.85 $4.04
Equinox Gold  EQX $6.23
-3.26
$2.84B $15.15M $6.17 $6.43 $2.84B 8.77 $0.71
Pilbara Minerals  PILBF $0.88
-4.21
$2.84B $9.16K $0.88 $0.92 $2.84B 0 -$0.01
K92 Mining  KNTNF $11.68
-1.68
$2.81B $13.14K $11.58 $11.9 $2.81B 15.78 $0.74
Sandstorm Gold  SAND $9.32
-0.21
$2.73B $3.95M $9.21 $9.37 $2.73B 93.20 $0.1
TMC the metals company  TMC $5.59
+28.8
$2.7B $22.39M $4.59 $5.66 $2.7B 0 -$0.23
SSR Mining  SSRM $12.93
+1.73
$2.62B $6.77M $12.59 $13.23 $2.62B 31.53 $0.41
Dundee Precious Metals  DPMLF $15.56
-1.33
$2.6B $1.91K $15.3 $15.63 $2.6B 11.78 $1.32
LANXESS Aktiengesellschaft  LNXSY $5.9
+0.34
$2.56B $8.6K $5.85 $5.9 $2.56B 0 -$0.37
Coronado Global Resources  CODQL $0.13
+38.73
$2.49B $5K $0.13 $0.13 $2.49B 0 -$0.01
Warrior Met Coal  HCC $46.85
+0.13
$2.46B $551.96K $46.07 $47.5 $2.46B 23.42 $2
Methanex  MEOH $35.68
-0.38
$2.4B $1M $35.1 $36.59 $2.4B 11.66 $3.06
Borneo Resource Investments  BRNE $0.22
+181.1
$2.36B $26.46M $0.0002 $0.0002999 $2.36B 0 -$63.2
Olin  OLN $20.3
-0.39
$2.34B $1.51M $20.09 $20.8 $2.34B 39.03 $0.52
Ashland  ASH $50.2
+1.23
$2.29B $463.8K $49.77 $50.45 $2.29B 0 -$1.88
NGEx Minerals  NGXXF $10.96
+0.09
$2.27B $4.24K $10.95 $11.31 $2.27B 0 -$0.29
MAG Silver  MAG $21.46
+0.19
$2.22B $2.6M $21.25 $21.72 $2.22B 24.38 $0.88
Wesdome Gold Mines  WDOFF $14.62
-1.02
$2.2B $33.45K $14.46 $14.88 $2.2B 16.06 $0.91
Innospec  IOSP $84.41
-0.42
$2.11B $156.47K $84.06 $85.72 $2.11B 78.15 $1.08
Fortuna Mining  FSM $6.84
-0.58
$2.1B $13.81M $6.77 $6.98 $2.1B 13.15 $0.52
Sylvamo  SLVM $51.48
+1.5
$2.1B $235.69K $51.2 $51.97 $2.1B 7.55 $6.81
Quaker Chemical  KWR $116.29
+1.17
$2.06B $166.3K $114.11 $116.87 $2.06B 22.02 $5.28
Companhia Siderúrgica Nacional  SID $1.55
+6.9
$2.06B $3.82M $1.49 $1.56 $2.06B 0 -$0.36
Discovery Silver  DSVSF $2.45
+3.38
$1.96B $40.24K $2.38 $2.51 $1.96B 0 -$0.05
Perimeter  PRM $13.25
+0.76
$1.96B $1.07M $13.05 $13.41 $1.96B 14.88 $0.89
Vault Minerals  REDLF $0.2899
+3.64
$1.94B $4.5K $0.2899 $0.2899 $1.94B 0 $0
Constellium SE  CSTM $13.45
-1.61
$1.92B $1.16M $13.33 $13.99 $1.92B 26.89 $0.5
Huntsman  HUN $10.83
-0.64
$1.88B $4.73M $10.71 $11.17 $1.88B 0 -$0.78
West African Resources  WFRSF $1.65
+15.38
$1.88B $2K $1.65 $1.65 $1.88B 12.69 $0.13
Calibre Mining  CXBMF $2.16
-3.14
$1.86B $47.63K $2.15 $2.22 $1.86B 30.85 $0.07
Ramelius Resources  RMLRF $1.58
-18.13
$1.83B $100 $1.58 $1.58 $1.83B 7.90 $0.2
Hochschild Mining  HCHDF $3.3
-5.71
$1.77B $1.36K $3.3 $3.3 $1.77B 17.36 $0.19
NovaGold Resources  NG $4.35
-1.81
$1.77B $2.78M $4.32 $4.52 $1.77B 0 -$0.14
Minerals  MTX $54.6
+0.91
$1.73B $207.54K $53.93 $54.77 $1.73B 0 -$0.78
Century Aluminum Company  CENX $18.39
-3.52
$1.72B $1.44M $18.21 $19.43 $1.72B 15.07 $1.22
Pimco Dynamic Income Opportunities Fund  PDO $13.31
-0.08
$1.69B $325.48K $13.3 $13.37 $1.69B 6.30 $2.11
Skeena Resources  SKE $14.75
+0.41
$1.69B $439.74K $14.55 $14.98 $1.69B 0 -$1.17
Materion  MTRN $79.64
+1.76
$1.66B $136.34K $78.73 $80.88 $1.66B 165.91 $0.48
Ero Copper  ERO $15.86
+5.52
$1.64B $687.71K $15.25 $15.87 $1.64B 88.11 $0.18
The Chemours Company  CC $10.94
-0.36
$1.64B $2.94M $10.89 $11.36 $1.64B 60.77 $0.18
Braskem  BAK $3.82
+4.09
$1.56B $1.42M $3.69 $3.87 $1.56B 0 -$4.19
Ingevity  NGVT $42.53
+1.24
$1.55B $150.54K $42.04 $42.95 $1.55B 0 -$9.75
Seabridge Gold  SA $14.88
-0.33
$1.5B $781.43K $14.64 $14.97 $1.5B 0 -$0.11
Champion Iron  CIAFF $2.85
0
$1.49B $153 $2.81 $2.85 $1.49B 14.24 $0.2
Centerra Gold  CGAU $7.15
-1.38
$1.48B $800.36K $7.08 $7.23 $1.48B 39.72 $0.18
Alpha Metallurgical Resources  AMR $113.09
+0.42
$1.48B $226.29K $110.23 $114 $1.48B 55.43 $2.04
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.