$3.58T
Capitalização total de mercado
$141.54B
Volume total
BTC 60.94%     ETH 9.42%
Dominância

Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eagle Materials  EXP $203.55
+0.82
$6.66B $377.44K $200.48 $205.69 $6.66B 14.78 $13.77
Celanese  CE $59.36
+4.31
$6.49B $2.16M $57.06 $59.97 $6.49B 0 -$15.76
Sumitomo Metal Mining  SMMYY $5.75
-0.86
$6.35B $973 $5.73 $5.76 $6.35B 57.50 $0.1
NewMarket  NEU $660.68
+1.88
$6.23B $505.39K $650.63 $660.68 $6.23B 12.90 $51.2
UFP Industries  UFPI $100.25
+2.69
$6.05B $460.7K $97.57 $100.7 $6.05B 16.40 $6.11
West Fraser Timber  WFG $76.83
+1.29
$6.01B $190.95K $76.08 $77.24 $6.01B 0 -$0.03
Croda International Plc  COIHY $21.46
+1.42
$5.99B $1.1K $21.36 $21.61 $5.99B 18.99 $1.13
Coeur Mining  CDE $9.23
-0.97
$5.96B $15.07M $9.17 $9.51 $5.96B 31.82 $0.29
Ternium  TX $29.56
+1.51
$5.8B $149.66K $29.09 $29.57 $5.8B 0 -$1.83
Gerdau  GGB $3.15
-1.25
$5.79B $18.26M $3.13 $3.22 $5.79B 11.25 $0.28
Lynas Rare Earths  LYSCF $6.14
+3.37
$5.74B $11.01K $5.99 $6.17 $5.74B 153.50 $0.04
Commercial Metals Company  CMC $50.67
+0.04
$5.73B $648.15K $50.38 $51.35 $5.73B 84.45 $0.6
Lynas Rare Earths Limited  LYSDY $6.09
+2.7
$5.7B $51.85K $6.08 $6.2 $5.7B 152.25 $0.04
FMC  FMC $44.04
-0.05
$5.5B $1.29M $43.97 $44.78 $5.5B 14.34 $3.07
Kumba Iron Ore  KIROY $5.68
+1.79
$5.47B $600 $5.64 $5.68 $5.47B 6.60 $0.86
Balchem  BCPC $167.64
-0.26
$5.47B $270.24K $166.81 $168.24 $5.47B 40.20 $4.17
Arkema S.A.  ARKAY $71.8
+1.9
$5.42B $1.83K $71.79 $71.81 $5.42B 16.43 $4.37
Element  ESI $22.05
+0.41
$5.35B $1.23M $21.9 $22.29 $5.35B 18.84 $1.17
PT United Tractors Tbk  PUTKY $27
+5.37
$4.99B $21 $26.2 $27.12 $4.99B 4.38 $6.15
OR Royalties  OR $25.68
-1.19
$4.87B $889.09K $25.59 $26.29 $4.87B 151.05 $0.17
Sibanye Stillwater  SBSW $6.74
-1.46
$4.77B $15.35M $6.67 $6.86 $4.77B 0 -$0.58
B2Gold  BTG $3.6
-2.7
$4.76B $45.02M $3.59 $3.73 $4.76B 0 -$0.47
MP Materials  MP $27.23
-1.66
$4.45B $6.36M $26.48 $28.54 $4.45B 0 -$0.63
Eldorado Gold  EGO $20.79
-2.21
$4.37B $1.56M $20.66 $21.32 $4.37B 12.99 $1.6
Vallourec S.A.  VLOWY $3.67
0
$4.3B $100 $3.86 $3.86 $4.3B 8.95 $0.41
Compañía de Minas Buenaventura S.A.A  BVN $16.58
-2.13
$4.21B $807K $16.35 $17.1 $4.21B 10.36 $1.6
Cabot  CBT $78.16
+2.01
$4.2B $281.61K $76.98 $78.52 $4.2B 10.13 $7.71
IAMGOLD  IAG $7.24
-2.56
$4.16B $17.26M $7.18 $7.47 $4.16B 4.95 $1.46
Tecnoglass  TGLS $88.05
-0.12
$4.14B $246.54K $87.5 $89.66 $4.14B 23.79 $3.7
Artemis Gold  ARGTF $18.25
-6.02
$4.14B $4.79K $18.07 $19.35 $4.14B 0 -$0.07
Wienerberger AG  WBRBY $7.34
-3.55
$4.13B $156 $7.39 $7.39 $4.13B 45.87 $0.16
Sensient  SXT $96.44
-0.28
$4.11B $206.75K $94.99 $97.28 $4.11B 32.03 $3.01
First Majestic Silver  AG $8.37
+0.48
$4.06B $25.24M $8.26 $8.53 $4.06B 0 -$0.28
Cleveland-Cliffs  CLF $8.02
+3.08
$3.97B $39.66M $7.78 $8.09 $3.97B 0 -$2.43
Hecla Mining Company  HL $6.13
-1.45
$3.93B $13.14M $6.08 $6.25 $3.93B 51.08 $0.12
Hudbay Minerals  HBM $9.61
-1.74
$3.86B $8.56M $9.45 $9.83 $3.86B 25.28 $0.38
Sumitomo Chemical Company  SOMMY $11.58
-1.11
$3.79B $400 $11.58 $11.58 $3.79B 14.29 $0.81
The Scotts Miracle-Gro Company  SMG $64.04
-2.03
$3.77B $1.06M $63.75 $66.35 $3.77B 112.35 $0.57
New Gold  NGD $4.76
-2.06
$3.77B $22.35M $4.71 $4.91 $3.77B 26.44 $0.18
De Grey Mining  DGMLF $1.55
0
$3.71B $100 $1.65 $1.65 $3.71B 0 $0
Solvay SA  SLVYY $3.31
+2.48
$3.51B $4.2K $3.31 $3.33 $3.51B 15.76 $0.21
Orla Mining  ORLA $10.69
-1.75
$3.48B $1.01M $10.48 $10.95 $3.48B 0 $0
Perseus Mining  PMNXF $2.48
-0.4
$3.46B $45 $2.48 $2.48 $3.46B 9.53 $0.26
Avient  AVNT $37.59
+0.05
$3.44B $535.58K $37.56 $38.28 $3.44B 34.80 $1.08
Boise Cascade Company  BCC $90.23
+1.78
$3.4B $234.31K $89.07 $91 $3.4B 11.04 $8.17
WD-40 Company  WDFC $240.92
-0.96
$3.26B $322.23K $240.32 $246.04 $3.26B 38.36 $6.28
K+S Aktiengesellschaft  KPLUY $9.06
-2.79
$3.25B $6.23K $9.06 $9.35 $3.25B 906.00 $0.01
Mineral Resources Limited  MALRY $16.31
+5.16
$3.21B $7 $16.31 $16.32 $3.21B 0 -$4.19
H.B. Fuller Company  FUL $58.63
+2.63
$3.18B $564.05K $57.3 $59.26 $3.18B 28.74 $2.04
G Mining Ventures  GMINF $13.95
-0.21
$3.17B $560 $13.93 $14.1 $3.17B 26.82 $0.52
Equinox Gold  EQX $6.91
-0.29
$3.15B $12.3M $6.84 $7.03 $3.15B 9.73 $0.71
Sasol Limited  SSL $4.96
+4.2
$3.12B $1.17M $4.86 $4.98 $3.12B 0 -$4.38
United States Lime & Minerals  USLM $100.26
-2.32
$2.87B $269.95K $99.41 $103.17 $2.87B 23.87 $4.2
Hawkins  HWKN $135.88
-0.8
$2.85B $106.17K $135.3 $138.03 $2.85B 34.05 $3.99
Torex Gold Resources  TORXF $33
+0.09
$2.84B $200 $33 $33 $2.84B 22.00 $1.5
Pilbara Minerals  PILBF $0.88
+0.74
$2.83B $5K $0.88 $0.88 $2.83B 0 -$0.01
K92 Mining  KNTNF $11.46
-0.52
$2.76B $33.72K $11.28 $11.73 $2.76B 15.48 $0.74
Greatland Gold  GRLGF $0.2099
+5.69
$2.75B $30K $0.2099 $0.2099 $2.75B 0 $0
Sandstorm Gold  SAND $9.01
-1.21
$2.64B $5.89M $8.84 $9.16 $2.64B 90.09 $0.1
LANXESS Aktiengesellschaft  LNXSY $6
+1.35
$2.59B $249 $5.99 $5.99 $2.59B 0 -$0.36
Warrior Met Coal  HCC $47.52
-1.53
$2.54B $750.6K $46.99 $48.86 $2.54B 24.12 $1.97
Olin  OLN $21.93
+4.58
$2.52B $2.08M $21.02 $21.99 $2.52B 42.17 $0.52
SSR Mining  SSRM $12.33
-3.6
$2.5B $1.73M $12.35 $12.85 $2.5B 30.07 $0.41
Dundee Precious Metals  DPMLF $14.67
-2.13
$2.48B $1.02K $14.67 $15.15 $2.48B 11.11 $1.32
Ashland  ASH $53.02
+2.32
$2.42B $625.55K $51.9 $54.17 $2.42B 0 -$1.88
NGEx Minerals  NGXXF $11.41
-2.65
$2.36B $4.86K $11.37 $12.25 $2.36B 0 -$0.28
Coronado Global Resources  CODQL $0.13
+4.17
$2.31B $5K $0.13 $0.13 $2.31B 0 -$0.01
Methanex  MEOH $33.32
+0.03
$2.25B $345.69K $33.13 $33.78 $2.25B 10.88 $3.06
Innospec  IOSP $88.84
+1.51
$2.22B $288.44K $87.79 $89.48 $2.22B 82.25 $1.08
MAG Silver  MAG $21.19
-1.62
$2.19B $1.89M $20.98 $21.65 $2.19B 24.07 $0.88
Sylvamo  SLVM $53.03
-1.56
$2.16B $126.47K $53.03 $54.19 $2.16B 7.78 $6.81
Ramelius Resources  RMLRF $1.84
+0.55
$2.13B $100 $1.58 $1.58 $2.13B 9.68 $0.19
Wesdome Gold Mines  WDOFF $14.17
-0.84
$2.13B $16.4K $14 $14.37 $2.13B 15.57 $0.91
Quaker Chemical  KWR $120.38
+0.17
$2.13B $244.14K $119.68 $124 $2.13B 22.79 $5.28
TMC the metals company  TMC $4.24
-2.97
$2.11B $4.2M $4.1 $4.38 $2.11B 0 -$0.22
Fortuna Mining  FSM $6.87
-1.43
$2.11B $19.24M $6.84 $7.03 $2.11B 13.21 $0.52
Huntsman  HUN $12.1
+4.04
$2.1B $4.12M $11.71 $12.28 $2.1B 0 -$0.81
Companhia Siderúrgica Nacional  SID $1.56
+5.41
$2.07B $6.17M $1.5 $1.57 $2.07B 0 -$0.36
Calibre Mining  CXBMF $2.4
0
$2.06B $26.28K $2.43 $2.45 $2.06B 34.28 $0.07
Discovery Silver  DSVSF $2.43
-1.62
$1.99B $88.16K $2.43 $2.49 $1.99B 0 -$0.05
Perimeter  PRM $13.3
+2.23
$1.96B $745.86K $13.08 $13.34 $1.96B 14.61 $0.91
Constellium SE  CSTM $13.65
+6.23
$1.95B $2.71M $13 $13.7 $1.95B 27.30 $0.5
Vault Minerals  REDLF $0.28
-9.24
$1.9B $4.5K $0.2899 $0.2899 $1.9B 28.00 $0.01
Minerals  MTX $60.01
+1.28
$1.9B $221.4K $59.68 $60.59 $1.9B 0 -$0.79
West African Resources  WFRSF $1.65
-2.94
$1.88B $2K $1.65 $1.65 $1.88B 12.69 $0.13
Century Aluminum Company  CENX $19.98
-0.7
$1.86B $1.12M $19.74 $20.21 $1.86B 16.37 $1.22
NovaGold Resources  NG $4.32
-1.37
$1.78B $3.78M $4.31 $4.56 $1.78B 0 -$0.14
The Chemours Company  CC $11.66
+3.37
$1.75B $3.85M $11.21 $11.88 $1.75B 61.36 $0.19
Materion  MTRN $82.27
+1.52
$1.71B $85.39K $81.28 $82.87 $1.71B 171.39 $0.48
Pimco Dynamic Income Opportunities Fund  PDO $13.45
+0.22
$1.71B $503.25K $13.42 $13.49 $1.71B 6.37 $2.11
Hochschild Mining  HCHDF $3.16
-20.8
$1.67B $18.13K $3.15 $3.7 $1.67B 16.63 $0.19
Skeena Resources  SKE $14.15
-1.53
$1.62B $314.33K $13.95 $14.61 $1.62B 0 -$1.16
Ero Copper  ERO $15.66
-1.14
$1.62B $499.55K $15.47 $15.94 $1.62B 86.99 $0.18
Braskem  BAK $3.82
+5.52
$1.61B $1.08M $3.72 $3.85 $1.61B 0 -$4.18
Ingevity  NGVT $43.97
+1.5
$1.6B $187.14K $43.42 $44.53 $1.6B 0 -$9.9
Champion Iron  CIAFF $2.94
-4.23
$1.52B $100 $2.94 $2.94 $1.52B 14.69 $0.2
Centerra Gold  CGAU $7.05
-2.62
$1.47B $726.87K $7.04 $7.3 $1.47B 39.16 $0.18
Alpha Metallurgical Resources  AMR $111.78
-0.34
$1.46B $218.99K $110.71 $114.54 $1.46B 54.79 $2.04
Endeavour Silver  EXK $4.99
0
$1.44B $20.64M $4.9 $5.07 $1.44B 0 -$0.25
Seabridge Gold  SA $14.35
-1.85
$1.44B $791.5K $14.26 $14.75 $1.44B 0 -$0.11
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.