$3.36T
Capitalização total de mercado
$118.44B
Volume total
BTC 61.66%     ETH 8.96%
Dominância

Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Axalta Coating Systems  AXTA $29.33
-0.73
$6.41B $191.04K $29.16 $29.39 $6.41B 14.30 $2.05
Eagle Materials  EXP $195.51
-0.89
$6.39B $74.87K $195.1 $197.15 $6.39B 14.19 $13.77
NewMarket  NEU $636.29
-0.42
$6B $73.29K $633.57 $641.15 $6B 12.66 $50.22
Celanese  CE $54.77
-2.62
$5.99B $173.24K $54.61 $55.87 $5.99B 0 -$15.11
Ternium  TX $30.15
+0.95
$5.92B $47.73K $29.33 $30.16 $5.92B 0 -$1.8
Croda International Plc  COIHY $21.11
+0.05
$5.89B $676 $21.05 $21.12 $5.89B 18.51 $1.14
West Fraser Timber  WFG $74.1
-0.71
$5.87B $53.74K $73.68 $74.62 $5.87B 0 -$0.03
Lynas Rare Earths Limited  LYSDY $6.26
+1.29
$5.86B $13.86K $6.2 $6.4 $5.86B 156.50 $0.04
Coeur Mining  CDE $9.11
-0.33
$5.83B $2.28M $9.08 $9.3 $5.83B 31.41 $0.29
UFP Industries  UFPI $96.47
-0.39
$5.83B $57.74K $95.25 $97.13 $5.83B 15.78 $6.11
Lynas Rare Earths  LYSCF $6.2
+1.14
$5.8B $800 $6.15 $6.2 $5.8B 155.00 $0.04
Gerdau  GGB $3
-1.8
$5.73B $5.34M $2.98 $3.04 $5.73B 10.69 $0.28
MP Materials  MP $34.41
-0.69
$5.62B $5.01M $33.9 $35.69 $5.62B 0 -$0.63
Kumba Iron Ore  KIROY $5.78
+1.23
$5.56B $1 $5.78 $5.78 $5.56B 6.79 $0.85
Commercial Metals Company  CMC $48.94
+1.09
$5.53B $173.4K $47.92 $49.03 $5.53B 81.56 $0.6
Arkema S.A.  ARKAY $69.43
+0.23
$5.29B $15 $69.43 $69.43 $5.29B 15.67 $4.43
FMC  FMC $41.96
-1.82
$5.24B $376.19K $41.85 $42.77 $5.24B 13.66 $3.07
Balchem  BCPC $159.3
-0.44
$5.2B $22.29K $158.63 $160.03 $5.2B 38.10 $4.18
Element  ESI $21.42
-0.7
$5.19B $305.41K $21.3 $21.57 $5.19B 18.30 $1.17
PT United Tractors Tbk  PUTKY $27.14
+1.46
$4.93B $816 $27.14 $27.86 $4.93B 4.42 $6.14
OR Royalties  OR $26.19
-0.68
$4.91B $165.23K $25.92 $26.45 $4.91B 154.06 $0.17
B2Gold  BTG $3.69
-0.36
$4.87B $16.64M $3.66 $3.73 $4.87B 0 -$0.47
Sibanye Stillwater  SBSW $6.86
-1.79
$4.85B $5.26M $6.72 $6.88 $4.85B 0 -$0.58
Eldorado Gold  EGO $21.36
+0.38
$4.39B $497.91K $21.1 $21.44 $4.39B 13.02 $1.64
Artemis Gold  ARGTF $19.15
-3.28
$4.37B $937 $19.15 $19.62 $4.37B 0 -$0.07
IAMGOLD  IAG $7.48
0
$4.3B $6.87M $7.38 $7.58 $4.3B 5.12 $1.46
Vallourec S.A.  VLOWY $3.6
-1.91
$4.22B $5.3K $3.6 $3.6 $4.22B 8.57 $0.42
Compañía de Minas Buenaventura S.A.A  BVN $16.58
+0.12
$4.21B $179.85K $16.36 $16.62 $4.21B 10.10 $1.64
Sumitomo Chemical Company  SOMMY $12.08
+1.09
$4.11B $800 $12.08 $12.08 $4.11B 14.73 $0.82
First Majestic Silver  AG $8.48
+2.48
$4.11B $13.11M $8.3 $8.62 $4.11B 0 -$0.28
Wienerberger AG  WBRBY $7.45
+2.9
$4.08B $4.8K $7.4 $7.45 $4.08B 29.80 $0.25
Sensient  SXT $95.12
+0.53
$4.04B $57.48K $94.28 $95.45 $4.04B 31.49 $3.02
De Grey Mining  DGMLF $1.65
+6.8
$3.97B $100 $1.65 $1.65 $3.97B 0 $0
Cabot  CBT $73.83
-0.84
$3.97B $63.08K $73.46 $74.39 $3.97B 9.57 $7.71
Hudbay Minerals  HBM $9.94
-0.75
$3.92B $3.19M $9.92 $10.06 $3.92B 25.47 $0.39
New Gold  NGD $4.89
+0.72
$3.87B $12.2M $4.78 $4.9 $3.87B 27.13 $0.18
Hecla Mining Company  HL $5.99
+0.84
$3.79B $11.88M $5.9 $6.11 $3.79B 49.91 $0.12
Orla Mining  ORLA $11.44
-1.25
$3.72B $383.17K $11.28 $11.62 $3.72B 0 $0
Cleveland-Cliffs  CLF $7.47
+2.13
$3.69B $4.66M $7.24 $7.51 $3.69B 0 -$2.43
Tecnoglass  TGLS $78.2
-0.89
$3.67B $49.18K $78 $79.24 $3.67B 21.13 $3.7
Solvay SA  SLVYY $3.44
+0.88
$3.61B $175 $3.44 $3.47 $3.61B 16.38 $0.21
The Scotts Miracle-Gro Company  SMG $61.19
-1.69
$3.53B $113.56K $60.99 $61.9 $3.53B 105.50 $0.58
Sasol Limited  SSL $5.36
+2.98
$3.51B $840.36K $5.33 $5.45 $3.51B 0 -$4.34
Perseus Mining  PMNXF $2.45
-1.21
$3.41B $212 $2.45 $2.45 $3.41B 9.42 $0.26
K+S Aktiengesellschaft  KPLUY $9.4
+0.53
$3.37B $566 $9.4 $9.7 $3.37B 940.00 $0.01
WD-40 Company  WDFC $242.35
-0.77
$3.28B $148.21K $238.81 $243.51 $3.28B 38.58 $6.28
Boise Cascade Company  BCC $85.23
-0.69
$3.21B $41.03K $84.5 $86.15 $3.21B 10.62 $8.02
Avient  AVNT $34.71
-0.63
$3.18B $46.2K $34.48 $34.83 $3.18B 32.13 $1.08
G Mining Ventures  GMINF $13.8
-0.14
$3.12B $700 $13.8 $13.8 $3.12B 26.53 $0.52
Greatland Gold  GRLGF $0.23
+12.2
$3.04B $2.5K $0.23 $0.23 $3.04B 0 $0
Mineral Resources Limited  MALRY $15.31
+4.29
$3.01B $152 $15.31 $15.69 $3.01B 0 -$4.04
H.B. Fuller Company  FUL $54.33
-0.2
$2.94B $37.57K $53.84 $54.51 $2.94B 27.30 $1.99
Torex Gold Resources  TORXF $33.76
-1.03
$2.91B $888 $33.76 $33.76 $2.91B 22.50 $1.5
United States Lime & Minerals  USLM $100.85
+0.49
$2.89B $37.06K $99.66 $101.71 $2.89B 24.01 $4.2
Equinox Gold  EQX $6.33
+1.61
$2.89B $5.62M $6.25 $6.36 $2.89B 8.91 $0.71
Hawkins  HWKN $137.86
+0.79
$2.87B $37.09K $135.65 $138.68 $2.87B 34.12 $4.04
K92 Mining  KNTNF $11.67
-0.09
$2.81B $900 $11.67 $11.68 $2.81B 15.77 $0.74
Pilbara Minerals  PILBF $0.8699
-1.38
$2.8B $1K $0.8699 $0.8699 $2.8B 0 -$0.01
Sandstorm Gold  SAND $9.27
-0.54
$2.72B $2.49M $9.12 $9.38 $2.72B 92.70 $0.1
TMC the metals company  TMC $5.6
+0.18
$2.71B $6.74M $5.3 $5.81 $2.71B 0 -$0.23
SSR Mining  SSRM $12.88
-0.43
$2.61B $1.69M $12.65 $13.01 $2.61B 31.40 $0.41
Dundee Precious Metals  DPMLF $15.4
-1.03
$2.57B $423 $15.24 $15.4 $2.57B 11.66 $1.32
LANXESS Aktiengesellschaft  LNXSY $5.87
-0.51
$2.55B $1.39K $5.75 $6 $2.55B 0 -$0.37
Warrior Met Coal  HCC $47.49
+1.36
$2.5B $185.85K $46.17 $47.97 $2.5B 23.74 $2
Coronado Global Resources  CODQL $0.13
+38.73
$2.49B $5K $0.13 $0.13 $2.49B 0 -$0.01
Methanex  MEOH $36.18
+1.4
$2.44B $219.34K $35.45 $36.73 $2.44B 11.82 $3.06
Borneo Resource Investments  BRNE $0.22
+181.1
$2.36B $26.46M $0.0002 $0.0002999 $2.36B 0 -$63.2
Olin  OLN $20
-1.48
$2.3B $245.59K $19.81 $20.38 $2.3B 38.46 $0.52
Ashland  ASH $49.71
-0.98
$2.27B $100.11K $49.5 $50.21 $2.27B 0 -$1.88
NGEx Minerals  NGXXF $10.96
+0.09
$2.27B $4.24K $10.95 $11.31 $2.27B 0 -$0.29
MAG Silver  MAG $21.56
+0.44
$2.23B $575.52K $21.37 $21.6 $2.23B 24.49 $0.88
Wesdome Gold Mines  WDOFF $14.4
-1.5
$2.16B $4.02K $14.4 $14.65 $2.16B 15.82 $0.91
Fortuna Mining  FSM $6.89
+0.66
$2.11B $6.48M $6.79 $7 $2.11B 13.24 $0.52
Sylvamo  SLVM $51.27
-0.41
$2.09B $35.58K $51.26 $52.02 $2.09B 7.52 $6.81
Innospec  IOSP $83.57
-1
$2.09B $27.4K $83.3 $85.02 $2.09B 77.37 $1.08
Discovery Silver  DSVSF $2.55
+4.08
$2.04B $13.07K $2.53 $2.58 $2.04B 0 -$0.05
Quaker Chemical  KWR $114.82
-1.26
$2.03B $28.65K $113.72 $116.05 $2.03B 21.74 $5.28
Companhia Siderúrgica Nacional  SID $1.52
-1.94
$2.02B $1.38M $1.51 $1.54 $2.02B 0 -$0.36
Perimeter  PRM $13.27
+0.15
$1.96B $113.55K $13.13 $13.4 $1.96B 14.91 $0.89
Constellium SE  CSTM $13.71
+1.93
$1.96B $220.51K $13.37 $13.76 $1.96B 27.42 $0.5
Vault Minerals  REDLF $0.2899
+3.64
$1.94B $4.5K $0.2899 $0.2899 $1.94B 0 $0
Calibre Mining  CXBMF $2.23
+3.29
$1.92B $16.93K $2.19 $2.23 $1.92B 31.85 $0.07
West African Resources  WFRSF $1.65
+15.38
$1.88B $2K $1.65 $1.65 $1.88B 12.69 $0.13
Huntsman  HUN $10.65
-1.66
$1.85B $1.23M $10.65 $10.97 $1.85B 0 -$0.78
Ramelius Resources  RMLRF $1.58
-18.13
$1.83B $100 $1.58 $1.58 $1.83B 7.90 $0.2
NovaGold Resources  NG $4.39
+0.8
$1.78B $1.41M $4.36 $4.45 $1.78B 0 -$0.14
Hochschild Mining  HCHDF $3.29
-0.3
$1.77B $1.2K $3.29 $3.3 $1.77B 17.31 $0.19
Minerals  MTX $54.82
+0.39
$1.74B $53.79K $54.07 $55.16 $1.74B 0 -$0.78
Century Aluminum Company  CENX $18.63
+1.31
$1.74B $243.93K $18.11 $18.79 $1.74B 15.27 $1.22
Pimco Dynamic Income Opportunities Fund  PDO $13.31
+0.03
$1.69B $165.33K $13.13 $13.33 $1.69B 6.30 $2.11
Skeena Resources  SKE $14.69
-0.41
$1.69B $90.34K $14.49 $14.75 $1.69B 0 -$1.17
Materion  MTRN $79.32
-0.4
$1.65B $14.16K $78.92 $80 $1.65B 165.25 $0.48
The Chemours Company  CC $10.8
-1.28
$1.62B $468.83K $10.73 $10.97 $1.62B 60.00 $0.18
Ero Copper  ERO $15.42
-2.77
$1.6B $72.15K $15.36 $15.89 $1.6B 85.66 $0.18
Alpha Metallurgical Resources  AMR $117
+3.46
$1.53B $67.62K $111.33 $118.67 $1.53B 57.35 $2.04
Ingevity  NGVT $41.84
-1.62
$1.53B $18.1K $41.81 $42.44 $1.53B 0 -$9.75
Champion Iron  CIAFF $2.91
+2.11
$1.52B $900 $2.91 $2.91 $1.52B 14.55 $0.2
Braskem  BAK $3.71
-2.88
$1.52B $160.02K $3.71 $3.8 $1.52B 0 -$4.19
Seabridge Gold  SA $14.92
+0.27
$1.5B $164.69K $14.76 $15.13 $1.5B 0 -$0.11
Centerra Gold  CGAU $7.13
-0.35
$1.48B $175.24K $7.07 $7.16 $1.48B 39.58 $0.18
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.