$3.54T
Capitalização total de mercado
$129.76B
Volume total
BTC 60.97%     ETH 9.45%
Dominância

Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eagle Materials  EXP $198.17
-2.64
$6.48B $350.28K $197.57 $204.31 $6.48B 14.27 $13.88
Sumitomo Metal Mining  SMMYY $5.75
0
$6.37B $1.1K $5.71 $5.75 $6.37B 57.50 $0.1
Celanese  CE $58.19
-1.97
$6.37B $1.86M $57.87 $60.23 $6.37B 0 -$15.76
NewMarket  NEU $667.15
+0.98
$6.29B $295.39K $651.99 $667.15 $6.29B 13.03 $51.2
West Fraser Timber  WFG $76.28
-0.72
$6.04B $190.57K $76.08 $77.62 $6.04B 0 -$0.03
Gerdau  GGB $3.05
-3.17
$5.98B $20.2M $3.01 $3.06 $5.98B 10.89 $0.28
Croda International Plc  COIHY $21.39
-0.33
$5.97B $1.38K $21.39 $21.59 $5.97B 18.60 $1.15
UFP Industries  UFPI $97.99
-2.25
$5.92B $532.24K $97.9 $100.95 $5.92B 15.60 $6.28
Coeur Mining  CDE $9.15
-0.87
$5.85B $17.27M $9.06 $9.4 $5.85B 31.55 $0.29
Ternium  TX $29.11
-1.52
$5.71B $112.31K $29.03 $29.57 $5.71B 0 -$1.83
Kumba Iron Ore  KIROY $5.71
+0.53
$5.5B $530 $5.71 $5.71 $5.5B 6.56 $0.87
FMC  FMC $43.97
-0.16
$5.49B $1.59M $43.62 $44.46 $5.49B 14.32 $3.07
Commercial Metals Company  CMC $48.57
-4.14
$5.49B $1.27M $48.01 $49.95 $5.49B 80.95 $0.6
Arkema S.A.  ARKAY $72.1
+0.42
$5.44B $1 $72.1 $72.1 $5.44B 15.95 $4.52
Balchem  BCPC $165.04
-1.55
$5.38B $161.62K $164.96 $168.31 $5.38B 39.67 $4.16
Element  ESI $21.74
-1.41
$5.27B $1.84M $21.66 $22.19 $5.27B 18.42 $1.18
Lynas Rare Earths Limited  LYSDY $5.56
-8.7
$5.22B $53.71K $5.49 $5.68 $5.22B 139.00 $0.04
Lynas Rare Earths  LYSCF $5.52
-10.1
$5.16B $36.49K $5.49 $5.76 $5.16B 138.00 $0.04
Sibanye Stillwater  SBSW $6.98
+3.56
$5.06B $13.11M $6.85 $7 $5.06B 0 -$0.57
OR Royalties  OR $25.87
+0.74
$4.85B $808.71K $25.65 $25.92 $4.85B 152.17 $0.17
PT United Tractors Tbk  PUTKY $26.29
-2.61
$4.77B $100 $26.59 $26.59 $4.77B 4.17 $6.3
B2Gold  BTG $3.59
+0.28
$4.74B $50.46M $3.56 $3.64 $4.74B 0 -$0.46
Vallourec S.A.  VLOWY $3.84
-0.52
$4.5B $1.36K $3.84 $3.84 $4.5B 9.36 $0.41
Eldorado Gold  EGO $21.03
+1.15
$4.32B $2.08M $20.68 $21.03 $4.32B 13.14 $1.6
Artemis Gold  ARGTF $18.91
+3.62
$4.29B $2.92K $18.36 $18.91 $4.29B 0 -$0.07
Compañía de Minas Buenaventura S.A.A  BVN $16.6
+0.12
$4.21B $1.06M $16.25 $16.61 $4.21B 10.37 $1.6
IAMGOLD  IAG $7.31
+0.97
$4.2B $11.67M $7.22 $7.36 $4.2B 5.14 $1.42
MP Materials  MP $25.64
-5.84
$4.19B $15.23M $23.26 $25.87 $4.19B 0 -$0.62
Cabot  CBT $77.7
-0.59
$4.17B $277.81K $77.12 $78.62 $4.17B 9.88 $7.86
Wienerberger AG  WBRBY $7.52
+2.45
$4.14B $156 $7.39 $7.39 $4.14B 44.23 $0.17
Tecnoglass  TGLS $86.74
-1.49
$4.08B $178.26K $86.69 $89.26 $4.08B 23.44 $3.7
First Majestic Silver  AG $8.34
-0.36
$4.04B $25.53M $8.18 $8.56 $4.04B 0 -$0.28
Sensient  SXT $95.12
-1.37
$4.04B $213.19K $94.74 $97.01 $4.04B 31.60 $3.01
Hecla Mining Company  HL $6.07
-0.98
$3.84B $16.01M $6.01 $6.2 $3.84B 50.58 $0.12
New Gold  NGD $4.81
+1.05
$3.81B $18.33M $4.75 $4.85 $3.81B 26.72 $0.18
Sumitomo Chemical Company  SOMMY $11.58
-0.52
$3.81B $400 $11.58 $11.58 $3.81B 14.29 $0.81
Hudbay Minerals  HBM $9.44
-1.77
$3.73B $8.8M $9.38 $9.7 $3.73B 24.84 $0.38
De Grey Mining  DGMLF $1.55
0
$3.71B $100 $1.65 $1.65 $3.71B 0 $0
The Scotts Miracle-Gro Company  SMG $64.04
0
$3.7B $854.51K $63.15 $64.84 $3.7B 112.35 $0.57
Cleveland-Cliffs  CLF $7.37
-8.1
$3.65B $41.89M $7.22 $7.61 $3.65B 0 -$2.5
Orla Mining  ORLA $10.88
+1.78
$3.54B $524.51K $10.59 $10.89 $3.54B 0 $0
Solvay SA  SLVYY $3.34
+0.91
$3.49B $32.75K $3.34 $3.36 $3.49B 15.18 $0.22
Perseus Mining  PMNXF $2.48
-0.8
$3.42B $45 $2.48 $2.48 $3.42B 9.53 $0.26
Boise Cascade Company  BCC $88.39
-2.04
$3.33B $212.27K $88.39 $91.02 $3.33B 10.81 $8.17
K+S Aktiengesellschaft  KPLUY $9.27
+2.32
$3.32B $305 $9.12 $9.27 $3.32B 927.00 $0.01
WD-40 Company  WDFC $243.88
+1.23
$3.3B $244.32K $240.63 $244.13 $3.3B 39.20 $6.22
Avient  AVNT $36.06
-4.07
$3.3B $1.01M $35.74 $37.59 $3.3B 33.38 $1.08
Mineral Resources Limited  MALRY $16.72
+2.51
$3.29B $380 $16.72 $16.8 $3.29B 0 -$4.19
Equinox Gold  EQX $6.95
+0.58
$3.17B $15.31M $6.86 $6.99 $3.17B 9.78 $0.71
Pilbara Minerals  PILBF $0.9399
+6.82
$3.09B $59.4K $0.93 $0.9399 $3.09B 0 -$0.01
Sasol Limited  SSL $4.87
-1.81
$3.07B $690.42K $4.81 $4.89 $3.07B 0 -$4.56
H.B. Fuller Company  FUL $56.58
-3.5
$3.07B $466.76K $56.23 $58.84 $3.07B 27.73 $2.04
G Mining Ventures  GMINF $13.5
-3.23
$3.05B $2.59K $13.5 $13.91 $3.05B 25.96 $0.52
Greatland Gold  GRLGF $0.22
+5.96
$2.91B $30K $0.2099 $0.2099 $2.91B 0 $0
Torex Gold Resources  TORXF $33.56
+1.7
$2.89B $1.84K $33.56 $33.57 $2.89B 22.37 $1.5
United States Lime & Minerals  USLM $99.46
-0.8
$2.85B $254.47K $99.23 $103.98 $2.85B 24.25 $4.1
Hawkins  HWKN $134.87
-0.74
$2.81B $93.53K $134.52 $137.33 $2.81B 33.80 $3.99
K92 Mining  KNTNF $11.24
-1.92
$2.71B $32.76K $11.22 $11.64 $2.71B 15.18 $0.74
LANXESS Aktiengesellschaft  LNXSY $6.15
+2.67
$2.66B $500 $6.15 $6.15 $2.66B 0 -$0.38
Sandstorm Gold  SAND $9.05
+0.44
$2.65B $2.77M $8.95 $9.08 $2.65B 90.50 $0.1
Warrior Met Coal  HCC $48.16
+1.35
$2.53B $401.73K $46.81 $48.22 $2.53B 24.44 $1.97
SSR Mining  SSRM $12.38
+0.41
$2.51B $2.49M $12.25 $12.52 $2.51B 30.94 $0.4
Olin  OLN $21.8
-0.59
$2.51B $2.17M $21.63 $22.29 $2.51B 40.37 $0.54
Dundee Precious Metals  DPMLF $14.87
+1.36
$2.51B $226 $14.8 $14.88 $2.51B 11.52 $1.29
Ashland  ASH $53.28
+0.49
$2.43B $601.89K $52.26 $53.62 $2.43B 0 -$1.92
Methanex  MEOH $35.05
+5.19
$2.36B $1.03M $33.47 $35.09 $2.36B 11.45 $3.06
NGEx Minerals  NGXXF $11.31
-0.88
$2.34B $500 $11.31 $11.35 $2.34B 0 -$0.28
Coronado Global Resources  CODQL $0.13
+4.17
$2.31B $5K $0.13 $0.13 $2.31B 0 -$0.01
Innospec  IOSP $88.36
-0.54
$2.21B $273.23K $87.1 $89.06 $2.21B 81.06 $1.09
MAG Silver  MAG $21.27
+0.38
$2.2B $1.67M $20.97 $21.43 $2.2B 24.44 $0.87
Hochschild Mining  HCHDF $3.33
+5.38
$2.18B $7.2K $3.25 $3.33 $2.18B 22.19 $0.15
Sylvamo  SLVM $52.8
-0.43
$2.15B $202.59K $52.6 $53.72 $2.15B 7.88 $6.7
Wesdome Gold Mines  WDOFF $14.21
+0.28
$2.13B $4.7K $14.18 $14.41 $2.13B 15.78 $0.9
Ramelius Resources  RMLRF $1.84
0
$2.13B $100 $1.58 $1.58 $2.13B 9.68 $0.19
Quaker Chemical  KWR $120.09
-0.24
$2.12B $236.45K $118.64 $122.79 $2.12B 22.74 $5.28
Fortuna Mining  FSM $6.88
+0.15
$2.11B $15.51M $6.77 $7.03 $2.11B 13.49 $0.51
TMC the metals company  TMC $4.34
+2.36
$2.1B $6.35M $3.96 $4.37 $2.1B 0 -$0.22
Huntsman  HUN $12.04
-0.5
$2.09B $2.71M $11.91 $12.27 $2.09B 0 -$0.81
Calibre Mining  CXBMF $2.4
0
$2.06B $35.15K $2.39 $2.43 $2.06B 34.28 $0.07
Companhia Siderúrgica Nacional  SID $1.55
-0.64
$2.06B $3.32M $1.53 $1.57 $2.06B 0 -$0.37
Perimeter  PRM $13.63
+2.48
$2.01B $1.22M $13.33 $13.78 $2.01B 14.97 $0.91
Constellium SE  CSTM $13.74
+0.66
$1.96B $1.56M $13.38 $13.81 $1.96B 25.92 $0.53
West African Resources  WFRSF $1.71
+3.64
$1.95B $2K $1.65 $1.65 $1.95B 12.21 $0.14
Vault Minerals  REDLF $0.2899
+2.14
$1.95B $4.5K $0.2899 $0.2899 $1.95B 28.60 $0.01
Discovery Silver  DSVSF $2.36
-2.88
$1.89B $62.27K $2.32 $2.42 $1.89B 0 -$0.05
Minerals  MTX $57.94
-3.45
$1.84B $138.17K $57.92 $60.25 $1.84B 0 -$0.79
Century Aluminum Company  CENX $19.12
-4.3
$1.78B $2.02M $19.01 $19.79 $1.78B 15.80 $1.21
The Chemours Company  CC $11.87
+1.8
$1.78B $3.74M $11.62 $12.04 $1.78B 62.47 $0.19
NovaGold Resources  NG $4.31
-0.23
$1.76B $3.02M $4.3 $4.45 $1.76B 0 -$0.14
Pimco Dynamic Income Opportunities Fund  PDO $13.49
+0.3
$1.72B $431.71K $13.4 $13.49 $1.72B 6.39 $2.11
Materion  MTRN $81.48
-0.96
$1.7B $72.67K $81.09 $82.5 $1.7B 166.28 $0.49
Ingevity  NGVT $44.53
+1.27
$1.62B $234.47K $43.9 $45 $1.62B 0 -$9.9
Ero Copper  ERO $15.59
-0.45
$1.61B $339.59K $15.36 $15.78 $1.61B 86.61 $0.18
Skeena Resources  SKE $13.88
-1.91
$1.59B $204.33K $13.86 $14.25 $1.59B 0 -$1.14
Champion Iron  CIAFF $2.93
-0.34
$1.52B $2K $2.93 $2.93 $1.52B 14.65 $0.2
Braskem  BAK $3.75
-1.83
$1.48B $446.26K $3.71 $3.8 $1.48B 0 -$4.42
Centerra Gold  CGAU $7.05
0
$1.46B $704.53K $7.01 $7.1 $1.46B 39.16 $0.18
Alpha Metallurgical Resources  AMR $111.32
-0.41
$1.45B $219.84K $109.58 $113 $1.45B 54.83 $2.03
Seabridge Gold  SA $14.36
+0.07
$1.44B $536.92K $14.28 $14.62 $1.44B 0 -$0.11
Endeavour Silver  EXK $4.96
-0.6
$1.44B $16.49M $4.87 $5.11 $1.44B 0 -$0.25
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.