Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2092)
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
Materiais Básicos (2092)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (56)
- Materiais de Construção (60)
- Produtos Químicos (65)
- Produtos Químicos Especializados (201)
- Produção de Madeira (22)
- Papel e Produtos de Papel (27)
- Alumínio (16)
- Cobre (46)
- Outros Metais Industriais e Mineração (768)
- Ouro (513)
- Prata (31)
- Outros Metais Preciosos e Mineração (204)
- Coque (13)
- Aço (69)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eagle Materials EXP | $197.27 — |
+0.8
|
$6.45B — | $571.4K — | $196.67 — | $200.22 — | $6.45B — | 14.32 | $13.77 — | |
Sumitomo Metal Mining SMMYY | $5.81 — |
+0.35
|
$6.41B — | $13.85K — | $5.78 — | $5.86 — | $6.41B — | 58.10 | $0.1 — | |
Celanese CE | $56.24 — |
+2.95
|
$6.15B — | $1.8M — | $54.56 — | $56.29 — | $6.15B — | 0 | -$15.11 — | |
NewMarket NEU | $638.99 — |
-1.08
|
$6.03B — | $181.32K — | $636.51 — | $653.24 — | $6.03B — | 12.72 | $50.22 — | |
West Fraser Timber WFG | $74.63 — |
-1.8
|
$5.91B — | $181.78K — | $74.5 — | $77.36 — | $5.91B — | 0 | -$0.03 — | |
Croda International Plc COIHY | $21.1 — |
+0.86
|
$5.89B — | $2.49K — | $20.98 — | $21.23 — | $5.89B — | 18.50 | $1.14 — | |
Ternium TX | $29.86 — |
-0.2
|
$5.86B — | $131.51K — | $29.86 — | $30.48 — | $5.86B — | 0 | -$1.8 — | |
UFP Industries UFPI | $96.85 — |
+1.23
|
$5.85B — | $468.37K — | $95.02 — | $97.01 — | $5.85B — | 15.85 | $6.11 — | |
Coeur Mining CDE | $9.14 — |
-1.3
|
$5.85B — | $11.77M — | $9.03 — | $9.29 — | $5.85B — | 31.51 | $0.29 — | |
Gerdau GGB | $3.05 — |
+2.01
|
$5.83B — | $14.24M — | $3.03 — | $3.07 — | $5.83B — | 10.89 | $0.28 — | |
Lynas Rare Earths Limited LYSDY | $6.18 — |
+4.75
|
$5.78B — | $157.77K — | $6.12 — | $6.19 — | $5.78B — | 154.50 | $0.04 — | |
Lynas Rare Earths LYSCF | $6.13 — |
+4.79
|
$5.73B — | $88.25K — | $6.01 — | $6.18 — | $5.73B — | 153.25 | $0.04 — | |
MP Materials MP | $34.65 — |
+13.42
|
$5.66B — | $23.69M — | $31.39 — | $35.05 — | $5.66B — | 0 | -$0.63 — | |
Kumba Iron Ore KIROY | $5.71 — |
+1.06
|
$5.5B — | $530 — | $5.71 — | $5.71 — | $5.5B — | 6.71 | $0.85 — | |
Commercial Metals Company CMC | $48.41 — |
+0.06
|
$5.47B — | $718.78K — | $48.17 — | $49.03 — | $5.47B — | 80.68 | $0.6 — | |
FMC FMC | $42.74 — |
+2.79
|
$5.34B — | $1.85M — | $41.57 — | $42.83 — | $5.34B — | 13.92 | $3.07 — | |
Arkema S.A. ARKAY | $69.27 — |
-0.56
|
$5.27B — | $2.88K — | $69.27 — | $70.63 — | $5.27B — | 15.63 | $4.43 — | |
Element ESI | $21.57 — |
+2.67
|
$5.23B — | $2.02M — | $21.16 — | $21.65 — | $5.23B — | 18.43 | $1.17 — | |
Balchem BCPC | $160 — |
-0.95
|
$5.22B — | $107.89K — | $159.77 — | $165.18 — | $5.22B — | 38.27 | $4.18 — | |
OR Royalties OR | $26.37 — |
-1.6
|
$4.94B — | $1.03M — | $26.3 — | $26.94 — | $4.94B — | 155.11 | $0.17 — | |
Sibanye Stillwater SBSW | $6.98 — |
+0.58
|
$4.94B — | $7.9M — | $6.91 — | $7.14 — | $4.94B — | 0 | -$0.58 — | |
PT United Tractors Tbk PUTKY | $27.14 — |
+1.46
|
$4.93B — | $816 — | $27.14 — | $27.86 — | $4.93B — | 4.42 | $6.14 — | |
B2Gold BTG | $3.7 — |
-1.86
|
$4.89B — | $67.97M — | $3.63 — | $3.76 — | $4.89B — | 0 | -$0.47 — | |
Artemis Gold ARGTF | $19.8 — |
+2.01
|
$4.51B — | $1.35K — | $19.3 — | $19.8 — | $4.51B — | 0 | -$0.07 — | |
Eldorado Gold EGO | $21.28 — |
-0.84
|
$4.37B — | $2.68M — | $20.94 — | $21.59 — | $4.37B — | 12.97 | $1.64 — | |
IAMGOLD IAG | $7.48 — |
-1.97
|
$4.3B — | $14.8M — | $7.41 — | $7.63 — | $4.3B — | 5.12 | $1.46 — | |
Vallourec S.A. VLOWY | $3.6 — |
-1.91
|
$4.22B — | $5.3K — | $3.6 — | $3.6 — | $4.22B — | 8.57 | $0.42 — | |
Compañía de Minas Buenaventura S.A.A BVN | $16.56 — |
-1.95
|
$4.2B — | $1.01M — | $16.49 — | $16.92 — | $4.2B — | 10.09 | $1.64 — | |
Wienerberger AG WBRBY | $7.45 — |
+1.36
|
$4.08B — | $4.8K — | $7.4 — | $7.45 — | $4.08B — | 29.80 | $0.25 — | |
Sumitomo Chemical Company SOMMY | $11.95 — |
-1.65
|
$4.07B — | $471 — | $11.9 — | $11.95 — | $4.07B — | 14.57 | $0.82 — | |
Sensient SXT | $94.62 — |
-0.14
|
$4.02B — | $320.39K — | $94.42 — | $95.78 — | $4.02B — | 31.33 | $3.02 — | |
First Majestic Silver AG | $8.27 — |
-0.84
|
$4.01B — | $20.89M — | $8.19 — | $8.5 — | $4.01B — | 0 | -$0.28 — | |
Cabot CBT | $74.46 — |
-0.35
|
$4B — | $280.4K — | $74.25 — | $75.44 — | $4B — | 9.65 | $7.71 — | |
De Grey Mining DGMLF | $1.65 — |
+6.8
|
$3.97B — | $100 — | $1.65 — | $1.65 — | $3.97B — | 0 | $0 — | |
Hudbay Minerals HBM | $10.01 — |
+3.3
|
$3.95B — | $9.92M — | $9.8 — | $10.07 — | $3.95B — | 25.66 | $0.39 — | |
New Gold NGD | $4.85 — |
-1.22
|
$3.84B — | $27.24M — | $4.81 — | $4.95 — | $3.84B — | 26.94 | $0.18 — | |
Orla Mining ORLA | $11.58 — |
+5.95
|
$3.76B — | $3.89M — | $11.16 — | $11.84 — | $3.76B — | 0 | $0 — | |
Hecla Mining Company HL | $5.94 — |
-1.16
|
$3.76B — | $18.51M — | $5.89 — | $6.1 — | $3.76B — | 49.50 | $0.12 — | |
Tecnoglass TGLS | $78.9 — |
-4.27
|
$3.71B — | $524.48K — | $78.66 — | $83.62 — | $3.71B — | 21.32 | $3.7 — | |
Cleveland-Cliffs CLF | $7.31 — |
+1.95
|
$3.62B — | $28.63M — | $7.05 — | $7.58 — | $3.62B — | 0 | -$2.43 — | |
The Scotts Miracle-Gro Company SMG | $62.24 — |
+1.78
|
$3.59B — | $700.2K — | $61.23 — | $62.54 — | $3.59B — | 107.31 | $0.58 — | |
Solvay SA SLVYY | $3.41 — |
+1.79
|
$3.58B — | $5.3K — | $3.35 — | $3.44 — | $3.58B — | 16.23 | $0.21 — | |
Sasol Limited SSL | $5.2 — |
-4.59
|
$3.41B — | $1.4M — | $5.19 — | $5.47 — | $3.41B — | 0 | -$4.34 — | |
Perseus Mining PMNXF | $2.45 — |
-1.21
|
$3.41B — | $212 — | $2.45 — | $2.45 — | $3.41B — | 9.42 | $0.26 — | |
K+S Aktiengesellschaft KPLUY | $9.4 — |
+0.53
|
$3.37B — | $566 — | $9.4 — | $9.7 — | $3.37B — | 940.00 | $0.01 — | |
WD-40 Company WDFC | $244.23 — |
+1.13
|
$3.31B — | $306.12K — | $241.55 — | $244.43 — | $3.31B — | 38.89 | $6.28 — | |
Boise Cascade Company BCC | $85.82 — |
+0.1
|
$3.23B — | $241.42K — | $84.79 — | $86.65 — | $3.23B — | 10.70 | $8.02 — | |
Avient AVNT | $34.93 — |
+1.84
|
$3.2B — | $809.96K — | $34.41 — | $35.35 — | $3.2B — | 32.34 | $1.08 — | |
G Mining Ventures GMINF | $13.82 — |
-5.86
|
$3.13B — | $9.08K — | $13.78 — | $14.2 — | $3.13B — | 26.57 | $0.52 — | |
Greatland Gold GRLGF | $0.23 — |
+12.2
|
$3.04B — | $2.5K — | $0.23 — | $0.23 — | $3.04B — | 0 | $0 — | |
H.B. Fuller Company FUL | $54.44 — |
+0.52
|
$2.95B — | $343.86K — | $53.81 — | $55.06 — | $2.95B — | 27.35 | $1.99 — | |
Torex Gold Resources TORXF | $34.11 — |
-4
|
$2.94B — | $1.56K — | $33.93 — | $34.11 — | $2.94B — | 22.73 | $1.5 — | |
Mineral Resources Limited MALRY | $14.68 — |
-12.2
|
$2.88B — | $6 — | $14.68 — | $14.68 — | $2.88B — | 0 | -$4.04 — | |
United States Lime & Minerals USLM | $100.36 — |
+2.57
|
$2.87B — | $159.5K — | $98.37 — | $101.32 — | $2.87B — | 23.89 | $4.2 — | |
Hawkins HWKN | $136.78 — |
+0.74
|
$2.85B — | $210.64K — | $135.82 — | $140.58 — | $2.85B — | 33.85 | $4.04 — | |
Equinox Gold EQX | $6.23 — |
-3.26
|
$2.84B — | $15.15M — | $6.17 — | $6.43 — | $2.84B — | 8.77 | $0.71 — | |
Pilbara Minerals PILBF | $0.88 — |
-4.21
|
$2.84B — | $9.16K — | $0.88 — | $0.92 — | $2.84B — | 0 | -$0.01 — | |
K92 Mining KNTNF | $11.68 — |
-1.68
|
$2.81B — | $13.14K — | $11.58 — | $11.9 — | $2.81B — | 15.78 | $0.74 — | |
Sandstorm Gold SAND | $9.32 — |
-0.21
|
$2.73B — | $3.95M — | $9.21 — | $9.37 — | $2.73B — | 93.20 | $0.1 — | |
TMC the metals company TMC | $5.59 — |
+28.8
|
$2.7B — | $22.39M — | $4.59 — | $5.66 — | $2.7B — | 0 | -$0.23 — | |
SSR Mining SSRM | $12.93 — |
+1.73
|
$2.62B — | $6.77M — | $12.59 — | $13.23 — | $2.62B — | 31.53 | $0.41 — | |
Dundee Precious Metals DPMLF | $15.56 — |
-1.33
|
$2.6B — | $1.91K — | $15.3 — | $15.63 — | $2.6B — | 11.78 | $1.32 — | |
LANXESS Aktiengesellschaft LNXSY | $5.9 — |
+0.34
|
$2.56B — | $8.6K — | $5.85 — | $5.9 — | $2.56B — | 0 | -$0.37 — | |
Coronado Global Resources CODQL | $0.13 — |
+38.73
|
$2.49B — | $5K — | $0.13 — | $0.13 — | $2.49B — | 0 | -$0.01 — | |
Warrior Met Coal HCC | $46.85 — |
+0.13
|
$2.46B — | $551.96K — | $46.07 — | $47.5 — | $2.46B — | 23.42 | $2 — | |
Methanex MEOH | $35.68 — |
-0.38
|
$2.4B — | $1M — | $35.1 — | $36.59 — | $2.4B — | 11.66 | $3.06 — | |
Borneo Resource Investments BRNE | $0.22 — |
+181.1
|
$2.36B — | $26.46M — | $0.0002 — | $0.0002999 — | $2.36B — | 0 | -$63.2 — | |
Olin OLN | $20.3 — |
-0.39
|
$2.34B — | $1.51M — | $20.09 — | $20.8 — | $2.34B — | 39.03 | $0.52 — | |
Ashland ASH | $50.2 — |
+1.23
|
$2.29B — | $463.8K — | $49.77 — | $50.45 — | $2.29B — | 0 | -$1.88 — | |
NGEx Minerals NGXXF | $10.96 — |
+0.09
|
$2.27B — | $4.24K — | $10.95 — | $11.31 — | $2.27B — | 0 | -$0.29 — | |
MAG Silver MAG | $21.46 — |
+0.19
|
$2.22B — | $2.6M — | $21.25 — | $21.72 — | $2.22B — | 24.38 | $0.88 — | |
Wesdome Gold Mines WDOFF | $14.62 — |
-1.02
|
$2.2B — | $33.45K — | $14.46 — | $14.88 — | $2.2B — | 16.06 | $0.91 — | |
Innospec IOSP | $84.41 — |
-0.42
|
$2.11B — | $156.47K — | $84.06 — | $85.72 — | $2.11B — | 78.15 | $1.08 — | |
Fortuna Mining FSM | $6.84 — |
-0.58
|
$2.1B — | $13.81M — | $6.77 — | $6.98 — | $2.1B — | 13.15 | $0.52 — | |
Sylvamo SLVM | $51.48 — |
+1.5
|
$2.1B — | $235.69K — | $51.2 — | $51.97 — | $2.1B — | 7.55 | $6.81 — | |
Quaker Chemical KWR | $116.29 — |
+1.17
|
$2.06B — | $166.3K — | $114.11 — | $116.87 — | $2.06B — | 22.02 | $5.28 — | |
Companhia Siderúrgica Nacional SID | $1.55 — |
+6.9
|
$2.06B — | $3.82M — | $1.49 — | $1.56 — | $2.06B — | 0 | -$0.36 — | |
Discovery Silver DSVSF | $2.45 — |
+3.38
|
$1.96B — | $40.24K — | $2.38 — | $2.51 — | $1.96B — | 0 | -$0.05 — | |
Perimeter PRM | $13.25 — |
+0.76
|
$1.96B — | $1.07M — | $13.05 — | $13.41 — | $1.96B — | 14.88 | $0.89 — | |
Vault Minerals REDLF | $0.2899 — |
+3.64
|
$1.94B — | $4.5K — | $0.2899 — | $0.2899 — | $1.94B — | 0 | $0 — | |
Constellium SE CSTM | $13.45 — |
-1.61
|
$1.92B — | $1.16M — | $13.33 — | $13.99 — | $1.92B — | 26.89 | $0.5 — | |
Huntsman HUN | $10.83 — |
-0.64
|
$1.88B — | $4.73M — | $10.71 — | $11.17 — | $1.88B — | 0 | -$0.78 — | |
West African Resources WFRSF | $1.65 — |
+15.38
|
$1.88B — | $2K — | $1.65 — | $1.65 — | $1.88B — | 12.69 | $0.13 — | |
Calibre Mining CXBMF | $2.16 — |
-3.14
|
$1.86B — | $47.63K — | $2.15 — | $2.22 — | $1.86B — | 30.85 | $0.07 — | |
Ramelius Resources RMLRF | $1.58 — |
-18.13
|
$1.83B — | $100 — | $1.58 — | $1.58 — | $1.83B — | 7.90 | $0.2 — | |
Hochschild Mining HCHDF | $3.3 — |
-5.71
|
$1.77B — | $1.36K — | $3.3 — | $3.3 — | $1.77B — | 17.36 | $0.19 — | |
NovaGold Resources NG | $4.35 — |
-1.81
|
$1.77B — | $2.78M — | $4.32 — | $4.52 — | $1.77B — | 0 | -$0.14 — | |
Minerals MTX | $54.6 — |
+0.91
|
$1.73B — | $207.54K — | $53.93 — | $54.77 — | $1.73B — | 0 | -$0.78 — | |
Century Aluminum Company CENX | $18.39 — |
-3.52
|
$1.72B — | $1.44M — | $18.21 — | $19.43 — | $1.72B — | 15.07 | $1.22 — | |
Pimco Dynamic Income Opportunities Fund PDO | $13.31 — |
-0.08
|
$1.69B — | $325.48K — | $13.3 — | $13.37 — | $1.69B — | 6.30 | $2.11 — | |
Skeena Resources SKE | $14.75 — |
+0.41
|
$1.69B — | $439.74K — | $14.55 — | $14.98 — | $1.69B — | 0 | -$1.17 — | |
Materion MTRN | $79.64 — |
+1.76
|
$1.66B — | $136.34K — | $78.73 — | $80.88 — | $1.66B — | 165.91 | $0.48 — | |
Ero Copper ERO | $15.86 — |
+5.52
|
$1.64B — | $687.71K — | $15.25 — | $15.87 — | $1.64B — | 88.11 | $0.18 — | |
The Chemours Company CC | $10.94 — |
-0.36
|
$1.64B — | $2.94M — | $10.89 — | $11.36 — | $1.64B — | 60.77 | $0.18 — | |
Braskem BAK | $3.82 — |
+4.09
|
$1.56B — | $1.42M — | $3.69 — | $3.87 — | $1.56B — | 0 | -$4.19 — | |
Ingevity NGVT | $42.53 — |
+1.24
|
$1.55B — | $150.54K — | $42.04 — | $42.95 — | $1.55B — | 0 | -$9.75 — | |
Seabridge Gold SA | $14.88 — |
-0.33
|
$1.5B — | $781.43K — | $14.64 — | $14.97 — | $1.5B — | 0 | -$0.11 — | |
Champion Iron CIAFF | $2.85 — |
0
|
$1.49B — | $153 — | $2.81 — | $2.85 — | $1.49B — | 14.24 | $0.2 — | |
Centerra Gold CGAU | $7.15 — |
-1.38
|
$1.48B — | $800.36K — | $7.08 — | $7.23 — | $1.48B — | 39.72 | $0.18 — | |
Alpha Metallurgical Resources AMR | $113.09 — |
+0.42
|
$1.48B — | $226.29K — | $110.23 — | $114 — | $1.48B — | 55.43 | $2.04 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |