Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2092)
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
Materiais Básicos (2092)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (56)
- Materiais de Construção (60)
- Produtos Químicos (65)
- Produtos Químicos Especializados (201)
- Produção de Madeira (22)
- Papel e Produtos de Papel (27)
- Alumínio (16)
- Cobre (46)
- Outros Metais Industriais e Mineração (768)
- Ouro (513)
- Prata (31)
- Outros Metais Preciosos e Mineração (204)
- Coque (13)
- Aço (69)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Axalta Coating Systems AXTA | $29.33 — |
-0.73
|
$6.41B — | $191.04K — | $29.16 — | $29.39 — | $6.41B — | 14.30 | $2.05 — | |
Eagle Materials EXP | $195.51 — |
-0.89
|
$6.39B — | $74.87K — | $195.1 — | $197.15 — | $6.39B — | 14.19 | $13.77 — | |
NewMarket NEU | $636.29 — |
-0.42
|
$6B — | $73.29K — | $633.57 — | $641.15 — | $6B — | 12.66 | $50.22 — | |
Celanese CE | $54.77 — |
-2.62
|
$5.99B — | $173.24K — | $54.61 — | $55.87 — | $5.99B — | 0 | -$15.11 — | |
Ternium TX | $30.15 — |
+0.95
|
$5.92B — | $47.73K — | $29.33 — | $30.16 — | $5.92B — | 0 | -$1.8 — | |
Croda International Plc COIHY | $21.11 — |
+0.05
|
$5.89B — | $676 — | $21.05 — | $21.12 — | $5.89B — | 18.51 | $1.14 — | |
West Fraser Timber WFG | $74.1 — |
-0.71
|
$5.87B — | $53.74K — | $73.68 — | $74.62 — | $5.87B — | 0 | -$0.03 — | |
Lynas Rare Earths Limited LYSDY | $6.26 — |
+1.29
|
$5.86B — | $13.86K — | $6.2 — | $6.4 — | $5.86B — | 156.50 | $0.04 — | |
Coeur Mining CDE | $9.11 — |
-0.33
|
$5.83B — | $2.28M — | $9.08 — | $9.3 — | $5.83B — | 31.41 | $0.29 — | |
UFP Industries UFPI | $96.47 — |
-0.39
|
$5.83B — | $57.74K — | $95.25 — | $97.13 — | $5.83B — | 15.78 | $6.11 — | |
Lynas Rare Earths LYSCF | $6.2 — |
+1.14
|
$5.8B — | $800 — | $6.15 — | $6.2 — | $5.8B — | 155.00 | $0.04 — | |
Gerdau GGB | $3 — |
-1.8
|
$5.73B — | $5.34M — | $2.98 — | $3.04 — | $5.73B — | 10.69 | $0.28 — | |
MP Materials MP | $34.41 — |
-0.69
|
$5.62B — | $5.01M — | $33.9 — | $35.69 — | $5.62B — | 0 | -$0.63 — | |
Kumba Iron Ore KIROY | $5.78 — |
+1.23
|
$5.56B — | $1 — | $5.78 — | $5.78 — | $5.56B — | 6.79 | $0.85 — | |
Commercial Metals Company CMC | $48.94 — |
+1.09
|
$5.53B — | $173.4K — | $47.92 — | $49.03 — | $5.53B — | 81.56 | $0.6 — | |
Arkema S.A. ARKAY | $69.43 — |
+0.23
|
$5.29B — | $15 — | $69.43 — | $69.43 — | $5.29B — | 15.67 | $4.43 — | |
FMC FMC | $41.96 — |
-1.82
|
$5.24B — | $376.19K — | $41.85 — | $42.77 — | $5.24B — | 13.66 | $3.07 — | |
Balchem BCPC | $159.3 — |
-0.44
|
$5.2B — | $22.29K — | $158.63 — | $160.03 — | $5.2B — | 38.10 | $4.18 — | |
Element ESI | $21.42 — |
-0.7
|
$5.19B — | $305.41K — | $21.3 — | $21.57 — | $5.19B — | 18.30 | $1.17 — | |
PT United Tractors Tbk PUTKY | $27.14 — |
+1.46
|
$4.93B — | $816 — | $27.14 — | $27.86 — | $4.93B — | 4.42 | $6.14 — | |
OR Royalties OR | $26.19 — |
-0.68
|
$4.91B — | $165.23K — | $25.92 — | $26.45 — | $4.91B — | 154.06 | $0.17 — | |
B2Gold BTG | $3.69 — |
-0.36
|
$4.87B — | $16.64M — | $3.66 — | $3.73 — | $4.87B — | 0 | -$0.47 — | |
Sibanye Stillwater SBSW | $6.86 — |
-1.79
|
$4.85B — | $5.26M — | $6.72 — | $6.88 — | $4.85B — | 0 | -$0.58 — | |
Eldorado Gold EGO | $21.36 — |
+0.38
|
$4.39B — | $497.91K — | $21.1 — | $21.44 — | $4.39B — | 13.02 | $1.64 — | |
Artemis Gold ARGTF | $19.15 — |
-3.28
|
$4.37B — | $937 — | $19.15 — | $19.62 — | $4.37B — | 0 | -$0.07 — | |
IAMGOLD IAG | $7.48 — |
0
|
$4.3B — | $6.87M — | $7.38 — | $7.58 — | $4.3B — | 5.12 | $1.46 — | |
Vallourec S.A. VLOWY | $3.6 — |
-1.91
|
$4.22B — | $5.3K — | $3.6 — | $3.6 — | $4.22B — | 8.57 | $0.42 — | |
Compañía de Minas Buenaventura S.A.A BVN | $16.58 — |
+0.12
|
$4.21B — | $179.85K — | $16.36 — | $16.62 — | $4.21B — | 10.10 | $1.64 — | |
Sumitomo Chemical Company SOMMY | $12.08 — |
+1.09
|
$4.11B — | $800 — | $12.08 — | $12.08 — | $4.11B — | 14.73 | $0.82 — | |
First Majestic Silver AG | $8.48 — |
+2.48
|
$4.11B — | $13.11M — | $8.3 — | $8.62 — | $4.11B — | 0 | -$0.28 — | |
Wienerberger AG WBRBY | $7.45 — |
+2.9
|
$4.08B — | $4.8K — | $7.4 — | $7.45 — | $4.08B — | 29.80 | $0.25 — | |
Sensient SXT | $95.12 — |
+0.53
|
$4.04B — | $57.48K — | $94.28 — | $95.45 — | $4.04B — | 31.49 | $3.02 — | |
De Grey Mining DGMLF | $1.65 — |
+6.8
|
$3.97B — | $100 — | $1.65 — | $1.65 — | $3.97B — | 0 | $0 — | |
Cabot CBT | $73.83 — |
-0.84
|
$3.97B — | $63.08K — | $73.46 — | $74.39 — | $3.97B — | 9.57 | $7.71 — | |
Hudbay Minerals HBM | $9.94 — |
-0.75
|
$3.92B — | $3.19M — | $9.92 — | $10.06 — | $3.92B — | 25.47 | $0.39 — | |
New Gold NGD | $4.89 — |
+0.72
|
$3.87B — | $12.2M — | $4.78 — | $4.9 — | $3.87B — | 27.13 | $0.18 — | |
Hecla Mining Company HL | $5.99 — |
+0.84
|
$3.79B — | $11.88M — | $5.9 — | $6.11 — | $3.79B — | 49.91 | $0.12 — | |
Orla Mining ORLA | $11.44 — |
-1.25
|
$3.72B — | $383.17K — | $11.28 — | $11.62 — | $3.72B — | 0 | $0 — | |
Cleveland-Cliffs CLF | $7.47 — |
+2.13
|
$3.69B — | $4.66M — | $7.24 — | $7.51 — | $3.69B — | 0 | -$2.43 — | |
Tecnoglass TGLS | $78.2 — |
-0.89
|
$3.67B — | $49.18K — | $78 — | $79.24 — | $3.67B — | 21.13 | $3.7 — | |
Solvay SA SLVYY | $3.44 — |
+0.88
|
$3.61B — | $175 — | $3.44 — | $3.47 — | $3.61B — | 16.38 | $0.21 — | |
The Scotts Miracle-Gro Company SMG | $61.19 — |
-1.69
|
$3.53B — | $113.56K — | $60.99 — | $61.9 — | $3.53B — | 105.50 | $0.58 — | |
Sasol Limited SSL | $5.36 — |
+2.98
|
$3.51B — | $840.36K — | $5.33 — | $5.45 — | $3.51B — | 0 | -$4.34 — | |
Perseus Mining PMNXF | $2.45 — |
-1.21
|
$3.41B — | $212 — | $2.45 — | $2.45 — | $3.41B — | 9.42 | $0.26 — | |
K+S Aktiengesellschaft KPLUY | $9.4 — |
+0.53
|
$3.37B — | $566 — | $9.4 — | $9.7 — | $3.37B — | 940.00 | $0.01 — | |
WD-40 Company WDFC | $242.35 — |
-0.77
|
$3.28B — | $148.21K — | $238.81 — | $243.51 — | $3.28B — | 38.58 | $6.28 — | |
Boise Cascade Company BCC | $85.23 — |
-0.69
|
$3.21B — | $41.03K — | $84.5 — | $86.15 — | $3.21B — | 10.62 | $8.02 — | |
Avient AVNT | $34.71 — |
-0.63
|
$3.18B — | $46.2K — | $34.48 — | $34.83 — | $3.18B — | 32.13 | $1.08 — | |
G Mining Ventures GMINF | $13.8 — |
-0.14
|
$3.12B — | $700 — | $13.8 — | $13.8 — | $3.12B — | 26.53 | $0.52 — | |
Greatland Gold GRLGF | $0.23 — |
+12.2
|
$3.04B — | $2.5K — | $0.23 — | $0.23 — | $3.04B — | 0 | $0 — | |
Mineral Resources Limited MALRY | $15.31 — |
+4.29
|
$3.01B — | $152 — | $15.31 — | $15.69 — | $3.01B — | 0 | -$4.04 — | |
H.B. Fuller Company FUL | $54.33 — |
-0.2
|
$2.94B — | $37.57K — | $53.84 — | $54.51 — | $2.94B — | 27.30 | $1.99 — | |
Torex Gold Resources TORXF | $33.76 — |
-1.03
|
$2.91B — | $888 — | $33.76 — | $33.76 — | $2.91B — | 22.50 | $1.5 — | |
United States Lime & Minerals USLM | $100.85 — |
+0.49
|
$2.89B — | $37.06K — | $99.66 — | $101.71 — | $2.89B — | 24.01 | $4.2 — | |
Equinox Gold EQX | $6.33 — |
+1.61
|
$2.89B — | $5.62M — | $6.25 — | $6.36 — | $2.89B — | 8.91 | $0.71 — | |
Hawkins HWKN | $137.86 — |
+0.79
|
$2.87B — | $37.09K — | $135.65 — | $138.68 — | $2.87B — | 34.12 | $4.04 — | |
K92 Mining KNTNF | $11.67 — |
-0.09
|
$2.81B — | $900 — | $11.67 — | $11.68 — | $2.81B — | 15.77 | $0.74 — | |
Pilbara Minerals PILBF | $0.8699 — |
-1.38
|
$2.8B — | $1K — | $0.8699 — | $0.8699 — | $2.8B — | 0 | -$0.01 — | |
Sandstorm Gold SAND | $9.27 — |
-0.54
|
$2.72B — | $2.49M — | $9.12 — | $9.38 — | $2.72B — | 92.70 | $0.1 — | |
TMC the metals company TMC | $5.6 — |
+0.18
|
$2.71B — | $6.74M — | $5.3 — | $5.81 — | $2.71B — | 0 | -$0.23 — | |
SSR Mining SSRM | $12.88 — |
-0.43
|
$2.61B — | $1.69M — | $12.65 — | $13.01 — | $2.61B — | 31.40 | $0.41 — | |
Dundee Precious Metals DPMLF | $15.4 — |
-1.03
|
$2.57B — | $423 — | $15.24 — | $15.4 — | $2.57B — | 11.66 | $1.32 — | |
LANXESS Aktiengesellschaft LNXSY | $5.87 — |
-0.51
|
$2.55B — | $1.39K — | $5.75 — | $6 — | $2.55B — | 0 | -$0.37 — | |
Warrior Met Coal HCC | $47.49 — |
+1.36
|
$2.5B — | $185.85K — | $46.17 — | $47.97 — | $2.5B — | 23.74 | $2 — | |
Coronado Global Resources CODQL | $0.13 — |
+38.73
|
$2.49B — | $5K — | $0.13 — | $0.13 — | $2.49B — | 0 | -$0.01 — | |
Methanex MEOH | $36.18 — |
+1.4
|
$2.44B — | $219.34K — | $35.45 — | $36.73 — | $2.44B — | 11.82 | $3.06 — | |
Borneo Resource Investments BRNE | $0.22 — |
+181.1
|
$2.36B — | $26.46M — | $0.0002 — | $0.0002999 — | $2.36B — | 0 | -$63.2 — | |
Olin OLN | $20 — |
-1.48
|
$2.3B — | $245.59K — | $19.81 — | $20.38 — | $2.3B — | 38.46 | $0.52 — | |
Ashland ASH | $49.71 — |
-0.98
|
$2.27B — | $100.11K — | $49.5 — | $50.21 — | $2.27B — | 0 | -$1.88 — | |
NGEx Minerals NGXXF | $10.96 — |
+0.09
|
$2.27B — | $4.24K — | $10.95 — | $11.31 — | $2.27B — | 0 | -$0.29 — | |
MAG Silver MAG | $21.56 — |
+0.44
|
$2.23B — | $575.52K — | $21.37 — | $21.6 — | $2.23B — | 24.49 | $0.88 — | |
Wesdome Gold Mines WDOFF | $14.4 — |
-1.5
|
$2.16B — | $4.02K — | $14.4 — | $14.65 — | $2.16B — | 15.82 | $0.91 — | |
Fortuna Mining FSM | $6.89 — |
+0.66
|
$2.11B — | $6.48M — | $6.79 — | $7 — | $2.11B — | 13.24 | $0.52 — | |
Sylvamo SLVM | $51.27 — |
-0.41
|
$2.09B — | $35.58K — | $51.26 — | $52.02 — | $2.09B — | 7.52 | $6.81 — | |
Innospec IOSP | $83.57 — |
-1
|
$2.09B — | $27.4K — | $83.3 — | $85.02 — | $2.09B — | 77.37 | $1.08 — | |
Discovery Silver DSVSF | $2.55 — |
+4.08
|
$2.04B — | $13.07K — | $2.53 — | $2.58 — | $2.04B — | 0 | -$0.05 — | |
Quaker Chemical KWR | $114.82 — |
-1.26
|
$2.03B — | $28.65K — | $113.72 — | $116.05 — | $2.03B — | 21.74 | $5.28 — | |
Companhia Siderúrgica Nacional SID | $1.52 — |
-1.94
|
$2.02B — | $1.38M — | $1.51 — | $1.54 — | $2.02B — | 0 | -$0.36 — | |
Perimeter PRM | $13.27 — |
+0.15
|
$1.96B — | $113.55K — | $13.13 — | $13.4 — | $1.96B — | 14.91 | $0.89 — | |
Constellium SE CSTM | $13.71 — |
+1.93
|
$1.96B — | $220.51K — | $13.37 — | $13.76 — | $1.96B — | 27.42 | $0.5 — | |
Vault Minerals REDLF | $0.2899 — |
+3.64
|
$1.94B — | $4.5K — | $0.2899 — | $0.2899 — | $1.94B — | 0 | $0 — | |
Calibre Mining CXBMF | $2.23 — |
+3.29
|
$1.92B — | $16.93K — | $2.19 — | $2.23 — | $1.92B — | 31.85 | $0.07 — | |
West African Resources WFRSF | $1.65 — |
+15.38
|
$1.88B — | $2K — | $1.65 — | $1.65 — | $1.88B — | 12.69 | $0.13 — | |
Huntsman HUN | $10.65 — |
-1.66
|
$1.85B — | $1.23M — | $10.65 — | $10.97 — | $1.85B — | 0 | -$0.78 — | |
Ramelius Resources RMLRF | $1.58 — |
-18.13
|
$1.83B — | $100 — | $1.58 — | $1.58 — | $1.83B — | 7.90 | $0.2 — | |
NovaGold Resources NG | $4.39 — |
+0.8
|
$1.78B — | $1.41M — | $4.36 — | $4.45 — | $1.78B — | 0 | -$0.14 — | |
Hochschild Mining HCHDF | $3.29 — |
-0.3
|
$1.77B — | $1.2K — | $3.29 — | $3.3 — | $1.77B — | 17.31 | $0.19 — | |
Minerals MTX | $54.82 — |
+0.39
|
$1.74B — | $53.79K — | $54.07 — | $55.16 — | $1.74B — | 0 | -$0.78 — | |
Century Aluminum Company CENX | $18.63 — |
+1.31
|
$1.74B — | $243.93K — | $18.11 — | $18.79 — | $1.74B — | 15.27 | $1.22 — | |
Pimco Dynamic Income Opportunities Fund PDO | $13.31 — |
+0.03
|
$1.69B — | $165.33K — | $13.13 — | $13.33 — | $1.69B — | 6.30 | $2.11 — | |
Skeena Resources SKE | $14.69 — |
-0.41
|
$1.69B — | $90.34K — | $14.49 — | $14.75 — | $1.69B — | 0 | -$1.17 — | |
Materion MTRN | $79.32 — |
-0.4
|
$1.65B — | $14.16K — | $78.92 — | $80 — | $1.65B — | 165.25 | $0.48 — | |
The Chemours Company CC | $10.8 — |
-1.28
|
$1.62B — | $468.83K — | $10.73 — | $10.97 — | $1.62B — | 60.00 | $0.18 — | |
Ero Copper ERO | $15.42 — |
-2.77
|
$1.6B — | $72.15K — | $15.36 — | $15.89 — | $1.6B — | 85.66 | $0.18 — | |
Alpha Metallurgical Resources AMR | $117 — |
+3.46
|
$1.53B — | $67.62K — | $111.33 — | $118.67 — | $1.53B — | 57.35 | $2.04 — | |
Ingevity NGVT | $41.84 — |
-1.62
|
$1.53B — | $18.1K — | $41.81 — | $42.44 — | $1.53B — | 0 | -$9.75 — | |
Champion Iron CIAFF | $2.91 — |
+2.11
|
$1.52B — | $900 — | $2.91 — | $2.91 — | $1.52B — | 14.55 | $0.2 — | |
Braskem BAK | $3.71 — |
-2.88
|
$1.52B — | $160.02K — | $3.71 — | $3.8 — | $1.52B — | 0 | -$4.19 — | |
Seabridge Gold SA | $14.92 — |
+0.27
|
$1.5B — | $164.69K — | $14.76 — | $15.13 — | $1.5B — | 0 | -$0.11 — | |
Centerra Gold CGAU | $7.13 — |
-0.35
|
$1.48B — | $175.24K — | $7.07 — | $7.16 — | $1.48B — | 39.58 | $0.18 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |