Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2088)
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
Materiais Básicos (2088)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (56)
- Materiais de Construção (60)
- Produtos Químicos (65)
- Produtos Químicos Especializados (199)
- Produção de Madeira (22)
- Papel e Produtos de Papel (27)
- Alumínio (16)
- Cobre (45)
- Outros Metais Industriais e Mineração (768)
- Ouro (513)
- Prata (31)
- Outros Metais Preciosos e Mineração (204)
- Coque (13)
- Aço (68)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eagle Materials EXP | $198.17 — |
-2.64
|
$6.48B — | $350.28K — | $197.57 — | $204.31 — | $6.48B — | 14.27 | $13.88 — | |
Sumitomo Metal Mining SMMYY | $5.75 — |
0
|
$6.37B — | $1.1K — | $5.71 — | $5.75 — | $6.37B — | 57.50 | $0.1 — | |
Celanese CE | $58.19 — |
-1.97
|
$6.37B — | $1.86M — | $57.87 — | $60.23 — | $6.37B — | 0 | -$15.76 — | |
NewMarket NEU | $667.15 — |
+0.98
|
$6.29B — | $295.39K — | $651.99 — | $667.15 — | $6.29B — | 13.03 | $51.2 — | |
West Fraser Timber WFG | $76.28 — |
-0.72
|
$6.04B — | $190.57K — | $76.08 — | $77.62 — | $6.04B — | 0 | -$0.03 — | |
Gerdau GGB | $3.05 — |
-3.17
|
$5.98B — | $20.2M — | $3.01 — | $3.06 — | $5.98B — | 10.89 | $0.28 — | |
Croda International Plc COIHY | $21.39 — |
-0.33
|
$5.97B — | $1.38K — | $21.39 — | $21.59 — | $5.97B — | 18.60 | $1.15 — | |
UFP Industries UFPI | $97.99 — |
-2.25
|
$5.92B — | $532.24K — | $97.9 — | $100.95 — | $5.92B — | 15.60 | $6.28 — | |
Coeur Mining CDE | $9.15 — |
-0.87
|
$5.85B — | $17.27M — | $9.06 — | $9.4 — | $5.85B — | 31.55 | $0.29 — | |
Ternium TX | $29.11 — |
-1.52
|
$5.71B — | $112.31K — | $29.03 — | $29.57 — | $5.71B — | 0 | -$1.83 — | |
Kumba Iron Ore KIROY | $5.71 — |
+0.53
|
$5.5B — | $530 — | $5.71 — | $5.71 — | $5.5B — | 6.56 | $0.87 — | |
FMC FMC | $43.97 — |
-0.16
|
$5.49B — | $1.59M — | $43.62 — | $44.46 — | $5.49B — | 14.32 | $3.07 — | |
Commercial Metals Company CMC | $48.57 — |
-4.14
|
$5.49B — | $1.27M — | $48.01 — | $49.95 — | $5.49B — | 80.95 | $0.6 — | |
Arkema S.A. ARKAY | $72.1 — |
+0.42
|
$5.44B — | $1 — | $72.1 — | $72.1 — | $5.44B — | 15.95 | $4.52 — | |
Balchem BCPC | $165.04 — |
-1.55
|
$5.38B — | $161.62K — | $164.96 — | $168.31 — | $5.38B — | 39.67 | $4.16 — | |
Element ESI | $21.74 — |
-1.41
|
$5.27B — | $1.84M — | $21.66 — | $22.19 — | $5.27B — | 18.42 | $1.18 — | |
Lynas Rare Earths Limited LYSDY | $5.56 — |
-8.7
|
$5.22B — | $53.71K — | $5.49 — | $5.68 — | $5.22B — | 139.00 | $0.04 — | |
Lynas Rare Earths LYSCF | $5.52 — |
-10.1
|
$5.16B — | $36.49K — | $5.49 — | $5.76 — | $5.16B — | 138.00 | $0.04 — | |
Sibanye Stillwater SBSW | $6.98 — |
+3.56
|
$5.06B — | $13.11M — | $6.85 — | $7 — | $5.06B — | 0 | -$0.57 — | |
OR Royalties OR | $25.87 — |
+0.74
|
$4.85B — | $808.71K — | $25.65 — | $25.92 — | $4.85B — | 152.17 | $0.17 — | |
PT United Tractors Tbk PUTKY | $26.29 — |
-2.61
|
$4.77B — | $100 — | $26.59 — | $26.59 — | $4.77B — | 4.17 | $6.3 — | |
B2Gold BTG | $3.59 — |
+0.28
|
$4.74B — | $50.46M — | $3.56 — | $3.64 — | $4.74B — | 0 | -$0.46 — | |
Vallourec S.A. VLOWY | $3.84 — |
-0.52
|
$4.5B — | $1.36K — | $3.84 — | $3.84 — | $4.5B — | 9.36 | $0.41 — | |
Eldorado Gold EGO | $21.03 — |
+1.15
|
$4.32B — | $2.08M — | $20.68 — | $21.03 — | $4.32B — | 13.14 | $1.6 — | |
Artemis Gold ARGTF | $18.91 — |
+3.62
|
$4.29B — | $2.92K — | $18.36 — | $18.91 — | $4.29B — | 0 | -$0.07 — | |
Compañía de Minas Buenaventura S.A.A BVN | $16.6 — |
+0.12
|
$4.21B — | $1.06M — | $16.25 — | $16.61 — | $4.21B — | 10.37 | $1.6 — | |
IAMGOLD IAG | $7.31 — |
+0.97
|
$4.2B — | $11.67M — | $7.22 — | $7.36 — | $4.2B — | 5.14 | $1.42 — | |
MP Materials MP | $25.64 — |
-5.84
|
$4.19B — | $15.23M — | $23.26 — | $25.87 — | $4.19B — | 0 | -$0.62 — | |
Cabot CBT | $77.7 — |
-0.59
|
$4.17B — | $277.81K — | $77.12 — | $78.62 — | $4.17B — | 9.88 | $7.86 — | |
Wienerberger AG WBRBY | $7.52 — |
+2.45
|
$4.14B — | $156 — | $7.39 — | $7.39 — | $4.14B — | 44.23 | $0.17 — | |
Tecnoglass TGLS | $86.74 — |
-1.49
|
$4.08B — | $178.26K — | $86.69 — | $89.26 — | $4.08B — | 23.44 | $3.7 — | |
First Majestic Silver AG | $8.34 — |
-0.36
|
$4.04B — | $25.53M — | $8.18 — | $8.56 — | $4.04B — | 0 | -$0.28 — | |
Sensient SXT | $95.12 — |
-1.37
|
$4.04B — | $213.19K — | $94.74 — | $97.01 — | $4.04B — | 31.60 | $3.01 — | |
Hecla Mining Company HL | $6.07 — |
-0.98
|
$3.84B — | $16.01M — | $6.01 — | $6.2 — | $3.84B — | 50.58 | $0.12 — | |
New Gold NGD | $4.81 — |
+1.05
|
$3.81B — | $18.33M — | $4.75 — | $4.85 — | $3.81B — | 26.72 | $0.18 — | |
Sumitomo Chemical Company SOMMY | $11.58 — |
-0.52
|
$3.81B — | $400 — | $11.58 — | $11.58 — | $3.81B — | 14.29 | $0.81 — | |
Hudbay Minerals HBM | $9.44 — |
-1.77
|
$3.73B — | $8.8M — | $9.38 — | $9.7 — | $3.73B — | 24.84 | $0.38 — | |
De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
The Scotts Miracle-Gro Company SMG | $64.04 — |
0
|
$3.7B — | $854.51K — | $63.15 — | $64.84 — | $3.7B — | 112.35 | $0.57 — | |
Cleveland-Cliffs CLF | $7.37 — |
-8.1
|
$3.65B — | $41.89M — | $7.22 — | $7.61 — | $3.65B — | 0 | -$2.5 — | |
Orla Mining ORLA | $10.88 — |
+1.78
|
$3.54B — | $524.51K — | $10.59 — | $10.89 — | $3.54B — | 0 | $0 — | |
Solvay SA SLVYY | $3.34 — |
+0.91
|
$3.49B — | $32.75K — | $3.34 — | $3.36 — | $3.49B — | 15.18 | $0.22 — | |
Perseus Mining PMNXF | $2.48 — |
-0.8
|
$3.42B — | $45 — | $2.48 — | $2.48 — | $3.42B — | 9.53 | $0.26 — | |
Boise Cascade Company BCC | $88.39 — |
-2.04
|
$3.33B — | $212.27K — | $88.39 — | $91.02 — | $3.33B — | 10.81 | $8.17 — | |
K+S Aktiengesellschaft KPLUY | $9.27 — |
+2.32
|
$3.32B — | $305 — | $9.12 — | $9.27 — | $3.32B — | 927.00 | $0.01 — | |
WD-40 Company WDFC | $243.88 — |
+1.23
|
$3.3B — | $244.32K — | $240.63 — | $244.13 — | $3.3B — | 39.20 | $6.22 — | |
Avient AVNT | $36.06 — |
-4.07
|
$3.3B — | $1.01M — | $35.74 — | $37.59 — | $3.3B — | 33.38 | $1.08 — | |
Mineral Resources Limited MALRY | $16.72 — |
+2.51
|
$3.29B — | $380 — | $16.72 — | $16.8 — | $3.29B — | 0 | -$4.19 — | |
Equinox Gold EQX | $6.95 — |
+0.58
|
$3.17B — | $15.31M — | $6.86 — | $6.99 — | $3.17B — | 9.78 | $0.71 — | |
Pilbara Minerals PILBF | $0.9399 — |
+6.82
|
$3.09B — | $59.4K — | $0.93 — | $0.9399 — | $3.09B — | 0 | -$0.01 — | |
Sasol Limited SSL | $4.87 — |
-1.81
|
$3.07B — | $690.42K — | $4.81 — | $4.89 — | $3.07B — | 0 | -$4.56 — | |
H.B. Fuller Company FUL | $56.58 — |
-3.5
|
$3.07B — | $466.76K — | $56.23 — | $58.84 — | $3.07B — | 27.73 | $2.04 — | |
G Mining Ventures GMINF | $13.5 — |
-3.23
|
$3.05B — | $2.59K — | $13.5 — | $13.91 — | $3.05B — | 25.96 | $0.52 — | |
Greatland Gold GRLGF | $0.22 — |
+5.96
|
$2.91B — | $30K — | $0.2099 — | $0.2099 — | $2.91B — | 0 | $0 — | |
Torex Gold Resources TORXF | $33.56 — |
+1.7
|
$2.89B — | $1.84K — | $33.56 — | $33.57 — | $2.89B — | 22.37 | $1.5 — | |
United States Lime & Minerals USLM | $99.46 — |
-0.8
|
$2.85B — | $254.47K — | $99.23 — | $103.98 — | $2.85B — | 24.25 | $4.1 — | |
Hawkins HWKN | $134.87 — |
-0.74
|
$2.81B — | $93.53K — | $134.52 — | $137.33 — | $2.81B — | 33.80 | $3.99 — | |
K92 Mining KNTNF | $11.24 — |
-1.92
|
$2.71B — | $32.76K — | $11.22 — | $11.64 — | $2.71B — | 15.18 | $0.74 — | |
LANXESS Aktiengesellschaft LNXSY | $6.15 — |
+2.67
|
$2.66B — | $500 — | $6.15 — | $6.15 — | $2.66B — | 0 | -$0.38 — | |
Sandstorm Gold SAND | $9.05 — |
+0.44
|
$2.65B — | $2.77M — | $8.95 — | $9.08 — | $2.65B — | 90.50 | $0.1 — | |
Warrior Met Coal HCC | $48.16 — |
+1.35
|
$2.53B — | $401.73K — | $46.81 — | $48.22 — | $2.53B — | 24.44 | $1.97 — | |
SSR Mining SSRM | $12.38 — |
+0.41
|
$2.51B — | $2.49M — | $12.25 — | $12.52 — | $2.51B — | 30.94 | $0.4 — | |
Olin OLN | $21.8 — |
-0.59
|
$2.51B — | $2.17M — | $21.63 — | $22.29 — | $2.51B — | 40.37 | $0.54 — | |
Dundee Precious Metals DPMLF | $14.87 — |
+1.36
|
$2.51B — | $226 — | $14.8 — | $14.88 — | $2.51B — | 11.52 | $1.29 — | |
Ashland ASH | $53.28 — |
+0.49
|
$2.43B — | $601.89K — | $52.26 — | $53.62 — | $2.43B — | 0 | -$1.92 — | |
Methanex MEOH | $35.05 — |
+5.19
|
$2.36B — | $1.03M — | $33.47 — | $35.09 — | $2.36B — | 11.45 | $3.06 — | |
NGEx Minerals NGXXF | $11.31 — |
-0.88
|
$2.34B — | $500 — | $11.31 — | $11.35 — | $2.34B — | 0 | -$0.28 — | |
Coronado Global Resources CODQL | $0.13 — |
+4.17
|
$2.31B — | $5K — | $0.13 — | $0.13 — | $2.31B — | 0 | -$0.01 — | |
Innospec IOSP | $88.36 — |
-0.54
|
$2.21B — | $273.23K — | $87.1 — | $89.06 — | $2.21B — | 81.06 | $1.09 — | |
MAG Silver MAG | $21.27 — |
+0.38
|
$2.2B — | $1.67M — | $20.97 — | $21.43 — | $2.2B — | 24.44 | $0.87 — | |
Hochschild Mining HCHDF | $3.33 — |
+5.38
|
$2.18B — | $7.2K — | $3.25 — | $3.33 — | $2.18B — | 22.19 | $0.15 — | |
Sylvamo SLVM | $52.8 — |
-0.43
|
$2.15B — | $202.59K — | $52.6 — | $53.72 — | $2.15B — | 7.88 | $6.7 — | |
Wesdome Gold Mines WDOFF | $14.21 — |
+0.28
|
$2.13B — | $4.7K — | $14.18 — | $14.41 — | $2.13B — | 15.78 | $0.9 — | |
Ramelius Resources RMLRF | $1.84 — |
0
|
$2.13B — | $100 — | $1.58 — | $1.58 — | $2.13B — | 9.68 | $0.19 — | |
Quaker Chemical KWR | $120.09 — |
-0.24
|
$2.12B — | $236.45K — | $118.64 — | $122.79 — | $2.12B — | 22.74 | $5.28 — | |
Fortuna Mining FSM | $6.88 — |
+0.15
|
$2.11B — | $15.51M — | $6.77 — | $7.03 — | $2.11B — | 13.49 | $0.51 — | |
TMC the metals company TMC | $4.34 — |
+2.36
|
$2.1B — | $6.35M — | $3.96 — | $4.37 — | $2.1B — | 0 | -$0.22 — | |
Huntsman HUN | $12.04 — |
-0.5
|
$2.09B — | $2.71M — | $11.91 — | $12.27 — | $2.09B — | 0 | -$0.81 — | |
Calibre Mining CXBMF | $2.4 — |
0
|
$2.06B — | $35.15K — | $2.39 — | $2.43 — | $2.06B — | 34.28 | $0.07 — | |
Companhia Siderúrgica Nacional SID | $1.55 — |
-0.64
|
$2.06B — | $3.32M — | $1.53 — | $1.57 — | $2.06B — | 0 | -$0.37 — | |
Perimeter PRM | $13.63 — |
+2.48
|
$2.01B — | $1.22M — | $13.33 — | $13.78 — | $2.01B — | 14.97 | $0.91 — | |
Constellium SE CSTM | $13.74 — |
+0.66
|
$1.96B — | $1.56M — | $13.38 — | $13.81 — | $1.96B — | 25.92 | $0.53 — | |
West African Resources WFRSF | $1.71 — |
+3.64
|
$1.95B — | $2K — | $1.65 — | $1.65 — | $1.95B — | 12.21 | $0.14 — | |
Vault Minerals REDLF | $0.2899 — |
+2.14
|
$1.95B — | $4.5K — | $0.2899 — | $0.2899 — | $1.95B — | 28.60 | $0.01 — | |
Discovery Silver DSVSF | $2.36 — |
-2.88
|
$1.89B — | $62.27K — | $2.32 — | $2.42 — | $1.89B — | 0 | -$0.05 — | |
Minerals MTX | $57.94 — |
-3.45
|
$1.84B — | $138.17K — | $57.92 — | $60.25 — | $1.84B — | 0 | -$0.79 — | |
Century Aluminum Company CENX | $19.12 — |
-4.3
|
$1.78B — | $2.02M — | $19.01 — | $19.79 — | $1.78B — | 15.80 | $1.21 — | |
The Chemours Company CC | $11.87 — |
+1.8
|
$1.78B — | $3.74M — | $11.62 — | $12.04 — | $1.78B — | 62.47 | $0.19 — | |
NovaGold Resources NG | $4.31 — |
-0.23
|
$1.76B — | $3.02M — | $4.3 — | $4.45 — | $1.76B — | 0 | -$0.14 — | |
Pimco Dynamic Income Opportunities Fund PDO | $13.49 — |
+0.3
|
$1.72B — | $431.71K — | $13.4 — | $13.49 — | $1.72B — | 6.39 | $2.11 — | |
Materion MTRN | $81.48 — |
-0.96
|
$1.7B — | $72.67K — | $81.09 — | $82.5 — | $1.7B — | 166.28 | $0.49 — | |
Ingevity NGVT | $44.53 — |
+1.27
|
$1.62B — | $234.47K — | $43.9 — | $45 — | $1.62B — | 0 | -$9.9 — | |
Ero Copper ERO | $15.59 — |
-0.45
|
$1.61B — | $339.59K — | $15.36 — | $15.78 — | $1.61B — | 86.61 | $0.18 — | |
Skeena Resources SKE | $13.88 — |
-1.91
|
$1.59B — | $204.33K — | $13.86 — | $14.25 — | $1.59B — | 0 | -$1.14 — | |
Champion Iron CIAFF | $2.93 — |
-0.34
|
$1.52B — | $2K — | $2.93 — | $2.93 — | $1.52B — | 14.65 | $0.2 — | |
Braskem BAK | $3.75 — |
-1.83
|
$1.48B — | $446.26K — | $3.71 — | $3.8 — | $1.48B — | 0 | -$4.42 — | |
Centerra Gold CGAU | $7.05 — |
0
|
$1.46B — | $704.53K — | $7.01 — | $7.1 — | $1.46B — | 39.16 | $0.18 — | |
Alpha Metallurgical Resources AMR | $111.32 — |
-0.41
|
$1.45B — | $219.84K — | $109.58 — | $113 — | $1.45B — | 54.83 | $2.03 — | |
Seabridge Gold SA | $14.36 — |
+0.07
|
$1.44B — | $536.92K — | $14.28 — | $14.62 — | $1.44B — | 0 | -$0.11 — | |
Endeavour Silver EXK | $4.96 — |
-0.6
|
$1.44B — | $16.49M — | $4.87 — | $5.11 — | $1.44B — | 0 | -$0.25 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |