$3.54T
Capitalização total de mercado
$129.76B
Volume total
BTC 60.97%   •   ETH 9.45%
Dominância

Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2088)
Todas as bolsas de valores
Materiais Básicos (2088)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eagle Materials  EXP $198.17 —
-2.64
$6.48B — $350.28K — $197.57 — $204.31 — $6.48B — 14.27 $13.88 —
Sumitomo Metal Mining  SMMYY $5.75 —
0
$6.37B — $1.1K — $5.71 — $5.75 — $6.37B — 57.50 $0.1 —
Celanese  CE $58.19 —
-1.97
$6.37B — $1.86M — $57.87 — $60.23 — $6.37B — 0 -$15.76 —
NewMarket  NEU $667.15 —
+0.98
$6.29B — $295.39K — $651.99 — $667.15 — $6.29B — 13.03 $51.2 —
West Fraser Timber  WFG $76.28 —
-0.72
$6.04B — $190.57K — $76.08 — $77.62 — $6.04B — 0 -$0.03 —
Gerdau  GGB $3.05 —
-3.17
$5.98B — $20.2M — $3.01 — $3.06 — $5.98B — 10.89 $0.28 —
Croda International Plc  COIHY $21.39 —
-0.33
$5.97B — $1.38K — $21.39 — $21.59 — $5.97B — 18.60 $1.15 —
UFP Industries  UFPI $97.99 —
-2.25
$5.92B — $532.24K — $97.9 — $100.95 — $5.92B — 15.60 $6.28 —
Coeur Mining  CDE $9.15 —
-0.87
$5.85B — $17.27M — $9.06 — $9.4 — $5.85B — 31.55 $0.29 —
Ternium  TX $29.11 —
-1.52
$5.71B — $112.31K — $29.03 — $29.57 — $5.71B — 0 -$1.83 —
Kumba Iron Ore  KIROY $5.71 —
+0.53
$5.5B — $530 — $5.71 — $5.71 — $5.5B — 6.56 $0.87 —
FMC  FMC $43.97 —
-0.16
$5.49B — $1.59M — $43.62 — $44.46 — $5.49B — 14.32 $3.07 —
Commercial Metals Company  CMC $48.57 —
-4.14
$5.49B — $1.27M — $48.01 — $49.95 — $5.49B — 80.95 $0.6 —
Arkema S.A.  ARKAY $72.1 —
+0.42
$5.44B — $1 — $72.1 — $72.1 — $5.44B — 15.95 $4.52 —
Balchem  BCPC $165.04 —
-1.55
$5.38B — $161.62K — $164.96 — $168.31 — $5.38B — 39.67 $4.16 —
Element  ESI $21.74 —
-1.41
$5.27B — $1.84M — $21.66 — $22.19 — $5.27B — 18.42 $1.18 —
Lynas Rare Earths Limited  LYSDY $5.56 —
-8.7
$5.22B — $53.71K — $5.49 — $5.68 — $5.22B — 139.00 $0.04 —
Lynas Rare Earths  LYSCF $5.52 —
-10.1
$5.16B — $36.49K — $5.49 — $5.76 — $5.16B — 138.00 $0.04 —
Sibanye Stillwater  SBSW $6.98 —
+3.56
$5.06B — $13.11M — $6.85 — $7 — $5.06B — 0 -$0.57 —
OR Royalties  OR $25.87 —
+0.74
$4.85B — $808.71K — $25.65 — $25.92 — $4.85B — 152.17 $0.17 —
PT United Tractors Tbk  PUTKY $26.29 —
-2.61
$4.77B — $100 — $26.59 — $26.59 — $4.77B — 4.17 $6.3 —
B2Gold  BTG $3.59 —
+0.28
$4.74B — $50.46M — $3.56 — $3.64 — $4.74B — 0 -$0.46 —
Vallourec S.A.  VLOWY $3.84 —
-0.52
$4.5B — $1.36K — $3.84 — $3.84 — $4.5B — 9.36 $0.41 —
Eldorado Gold  EGO $21.03 —
+1.15
$4.32B — $2.08M — $20.68 — $21.03 — $4.32B — 13.14 $1.6 —
Artemis Gold  ARGTF $18.91 —
+3.62
$4.29B — $2.92K — $18.36 — $18.91 — $4.29B — 0 -$0.07 —
Compañía de Minas Buenaventura S.A.A  BVN $16.6 —
+0.12
$4.21B — $1.06M — $16.25 — $16.61 — $4.21B — 10.37 $1.6 —
IAMGOLD  IAG $7.31 —
+0.97
$4.2B — $11.67M — $7.22 — $7.36 — $4.2B — 5.14 $1.42 —
MP Materials  MP $25.64 —
-5.84
$4.19B — $15.23M — $23.26 — $25.87 — $4.19B — 0 -$0.62 —
Cabot  CBT $77.7 —
-0.59
$4.17B — $277.81K — $77.12 — $78.62 — $4.17B — 9.88 $7.86 —
Wienerberger AG  WBRBY $7.52 —
+2.45
$4.14B — $156 — $7.39 — $7.39 — $4.14B — 44.23 $0.17 —
Tecnoglass  TGLS $86.74 —
-1.49
$4.08B — $178.26K — $86.69 — $89.26 — $4.08B — 23.44 $3.7 —
First Majestic Silver  AG $8.34 —
-0.36
$4.04B — $25.53M — $8.18 — $8.56 — $4.04B — 0 -$0.28 —
Sensient  SXT $95.12 —
-1.37
$4.04B — $213.19K — $94.74 — $97.01 — $4.04B — 31.60 $3.01 —
Hecla Mining Company  HL $6.07 —
-0.98
$3.84B — $16.01M — $6.01 — $6.2 — $3.84B — 50.58 $0.12 —
New Gold  NGD $4.81 —
+1.05
$3.81B — $18.33M — $4.75 — $4.85 — $3.81B — 26.72 $0.18 —
Sumitomo Chemical Company  SOMMY $11.58 —
-0.52
$3.81B — $400 — $11.58 — $11.58 — $3.81B — 14.29 $0.81 —
Hudbay Minerals  HBM $9.44 —
-1.77
$3.73B — $8.8M — $9.38 — $9.7 — $3.73B — 24.84 $0.38 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $100 — $1.65 — $1.65 — $3.71B — 0 $0 —
The Scotts Miracle-Gro Company  SMG $64.04 —
0
$3.7B — $854.51K — $63.15 — $64.84 — $3.7B — 112.35 $0.57 —
Cleveland-Cliffs  CLF $7.37 —
-8.1
$3.65B — $41.89M — $7.22 — $7.61 — $3.65B — 0 -$2.5 —
Orla Mining  ORLA $10.88 —
+1.78
$3.54B — $524.51K — $10.59 — $10.89 — $3.54B — 0 $0 —
Solvay SA  SLVYY $3.34 —
+0.91
$3.49B — $32.75K — $3.34 — $3.36 — $3.49B — 15.18 $0.22 —
Perseus Mining  PMNXF $2.48 —
-0.8
$3.42B — $45 — $2.48 — $2.48 — $3.42B — 9.53 $0.26 —
Boise Cascade Company  BCC $88.39 —
-2.04
$3.33B — $212.27K — $88.39 — $91.02 — $3.33B — 10.81 $8.17 —
K+S Aktiengesellschaft  KPLUY $9.27 —
+2.32
$3.32B — $305 — $9.12 — $9.27 — $3.32B — 927.00 $0.01 —
WD-40 Company  WDFC $243.88 —
+1.23
$3.3B — $244.32K — $240.63 — $244.13 — $3.3B — 39.20 $6.22 —
Avient  AVNT $36.06 —
-4.07
$3.3B — $1.01M — $35.74 — $37.59 — $3.3B — 33.38 $1.08 —
Mineral Resources Limited  MALRY $16.72 —
+2.51
$3.29B — $380 — $16.72 — $16.8 — $3.29B — 0 -$4.19 —
Equinox Gold  EQX $6.95 —
+0.58
$3.17B — $15.31M — $6.86 — $6.99 — $3.17B — 9.78 $0.71 —
Pilbara Minerals  PILBF $0.9399 —
+6.82
$3.09B — $59.4K — $0.93 — $0.9399 — $3.09B — 0 -$0.01 —
Sasol Limited  SSL $4.87 —
-1.81
$3.07B — $690.42K — $4.81 — $4.89 — $3.07B — 0 -$4.56 —
H.B. Fuller Company  FUL $56.58 —
-3.5
$3.07B — $466.76K — $56.23 — $58.84 — $3.07B — 27.73 $2.04 —
G Mining Ventures  GMINF $13.5 —
-3.23
$3.05B — $2.59K — $13.5 — $13.91 — $3.05B — 25.96 $0.52 —
Greatland Gold  GRLGF $0.22 —
+5.96
$2.91B — $30K — $0.2099 — $0.2099 — $2.91B — 0 $0 —
Torex Gold Resources  TORXF $33.56 —
+1.7
$2.89B — $1.84K — $33.56 — $33.57 — $2.89B — 22.37 $1.5 —
United States Lime & Minerals  USLM $99.46 —
-0.8
$2.85B — $254.47K — $99.23 — $103.98 — $2.85B — 24.25 $4.1 —
Hawkins  HWKN $134.87 —
-0.74
$2.81B — $93.53K — $134.52 — $137.33 — $2.81B — 33.80 $3.99 —
K92 Mining  KNTNF $11.24 —
-1.92
$2.71B — $32.76K — $11.22 — $11.64 — $2.71B — 15.18 $0.74 —
LANXESS Aktiengesellschaft  LNXSY $6.15 —
+2.67
$2.66B — $500 — $6.15 — $6.15 — $2.66B — 0 -$0.38 —
Sandstorm Gold  SAND $9.05 —
+0.44
$2.65B — $2.77M — $8.95 — $9.08 — $2.65B — 90.50 $0.1 —
Warrior Met Coal  HCC $48.16 —
+1.35
$2.53B — $401.73K — $46.81 — $48.22 — $2.53B — 24.44 $1.97 —
SSR Mining  SSRM $12.38 —
+0.41
$2.51B — $2.49M — $12.25 — $12.52 — $2.51B — 30.94 $0.4 —
Olin  OLN $21.8 —
-0.59
$2.51B — $2.17M — $21.63 — $22.29 — $2.51B — 40.37 $0.54 —
Dundee Precious Metals  DPMLF $14.87 —
+1.36
$2.51B — $226 — $14.8 — $14.88 — $2.51B — 11.52 $1.29 —
Ashland  ASH $53.28 —
+0.49
$2.43B — $601.89K — $52.26 — $53.62 — $2.43B — 0 -$1.92 —
Methanex  MEOH $35.05 —
+5.19
$2.36B — $1.03M — $33.47 — $35.09 — $2.36B — 11.45 $3.06 —
NGEx Minerals  NGXXF $11.31 —
-0.88
$2.34B — $500 — $11.31 — $11.35 — $2.34B — 0 -$0.28 —
Coronado Global Resources  CODQL $0.13 —
+4.17
$2.31B — $5K — $0.13 — $0.13 — $2.31B — 0 -$0.01 —
Innospec  IOSP $88.36 —
-0.54
$2.21B — $273.23K — $87.1 — $89.06 — $2.21B — 81.06 $1.09 —
MAG Silver  MAG $21.27 —
+0.38
$2.2B — $1.67M — $20.97 — $21.43 — $2.2B — 24.44 $0.87 —
Hochschild Mining  HCHDF $3.33 —
+5.38
$2.18B — $7.2K — $3.25 — $3.33 — $2.18B — 22.19 $0.15 —
Sylvamo  SLVM $52.8 —
-0.43
$2.15B — $202.59K — $52.6 — $53.72 — $2.15B — 7.88 $6.7 —
Wesdome Gold Mines  WDOFF $14.21 —
+0.28
$2.13B — $4.7K — $14.18 — $14.41 — $2.13B — 15.78 $0.9 —
Ramelius Resources  RMLRF $1.84 —
0
$2.13B — $100 — $1.58 — $1.58 — $2.13B — 9.68 $0.19 —
Quaker Chemical  KWR $120.09 —
-0.24
$2.12B — $236.45K — $118.64 — $122.79 — $2.12B — 22.74 $5.28 —
Fortuna Mining  FSM $6.88 —
+0.15
$2.11B — $15.51M — $6.77 — $7.03 — $2.11B — 13.49 $0.51 —
TMC the metals company  TMC $4.34 —
+2.36
$2.1B — $6.35M — $3.96 — $4.37 — $2.1B — 0 -$0.22 —
Huntsman  HUN $12.04 —
-0.5
$2.09B — $2.71M — $11.91 — $12.27 — $2.09B — 0 -$0.81 —
Calibre Mining  CXBMF $2.4 —
0
$2.06B — $35.15K — $2.39 — $2.43 — $2.06B — 34.28 $0.07 —
Companhia Siderúrgica Nacional  SID $1.55 —
-0.64
$2.06B — $3.32M — $1.53 — $1.57 — $2.06B — 0 -$0.37 —
Perimeter  PRM $13.63 —
+2.48
$2.01B — $1.22M — $13.33 — $13.78 — $2.01B — 14.97 $0.91 —
Constellium SE  CSTM $13.74 —
+0.66
$1.96B — $1.56M — $13.38 — $13.81 — $1.96B — 25.92 $0.53 —
West African Resources  WFRSF $1.71 —
+3.64
$1.95B — $2K — $1.65 — $1.65 — $1.95B — 12.21 $0.14 —
Vault Minerals  REDLF $0.2899 —
+2.14
$1.95B — $4.5K — $0.2899 — $0.2899 — $1.95B — 28.60 $0.01 —
Discovery Silver  DSVSF $2.36 —
-2.88
$1.89B — $62.27K — $2.32 — $2.42 — $1.89B — 0 -$0.05 —
Minerals  MTX $57.94 —
-3.45
$1.84B — $138.17K — $57.92 — $60.25 — $1.84B — 0 -$0.79 —
Century Aluminum Company  CENX $19.12 —
-4.3
$1.78B — $2.02M — $19.01 — $19.79 — $1.78B — 15.80 $1.21 —
The Chemours Company  CC $11.87 —
+1.8
$1.78B — $3.74M — $11.62 — $12.04 — $1.78B — 62.47 $0.19 —
NovaGold Resources  NG $4.31 —
-0.23
$1.76B — $3.02M — $4.3 — $4.45 — $1.76B — 0 -$0.14 —
Pimco Dynamic Income Opportunities Fund  PDO $13.49 —
+0.3
$1.72B — $431.71K — $13.4 — $13.49 — $1.72B — 6.39 $2.11 —
Materion  MTRN $81.48 —
-0.96
$1.7B — $72.67K — $81.09 — $82.5 — $1.7B — 166.28 $0.49 —
Ingevity  NGVT $44.53 —
+1.27
$1.62B — $234.47K — $43.9 — $45 — $1.62B — 0 -$9.9 —
Ero Copper  ERO $15.59 —
-0.45
$1.61B — $339.59K — $15.36 — $15.78 — $1.61B — 86.61 $0.18 —
Skeena Resources  SKE $13.88 —
-1.91
$1.59B — $204.33K — $13.86 — $14.25 — $1.59B — 0 -$1.14 —
Champion Iron  CIAFF $2.93 —
-0.34
$1.52B — $2K — $2.93 — $2.93 — $1.52B — 14.65 $0.2 —
Braskem  BAK $3.75 —
-1.83
$1.48B — $446.26K — $3.71 — $3.8 — $1.48B — 0 -$4.42 —
Centerra Gold  CGAU $7.05 —
0
$1.46B — $704.53K — $7.01 — $7.1 — $1.46B — 39.16 $0.18 —
Alpha Metallurgical Resources  AMR $111.32 —
-0.41
$1.45B — $219.84K — $109.58 — $113 — $1.45B — 54.83 $2.03 —
Seabridge Gold  SA $14.36 —
+0.07
$1.44B — $536.92K — $14.28 — $14.62 — $1.44B — 0 -$0.11 —
Endeavour Silver  EXK $4.96 —
-0.6
$1.44B — $16.49M — $4.87 — $5.11 — $1.44B — 0 -$0.25 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.