$3.36T
Capitalização total de mercado
$118.44B
Volume total
BTC 61.66%   •   ETH 8.96%
Dominância

Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2092)
Todas as bolsas de valores
Materiais Básicos (2092)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Axalta Coating Systems  AXTA $29.33 —
-0.73
$6.41B — $191.04K — $29.16 — $29.39 — $6.41B — 14.30 $2.05 —
Eagle Materials  EXP $195.51 —
-0.89
$6.39B — $74.87K — $195.1 — $197.15 — $6.39B — 14.19 $13.77 —
NewMarket  NEU $636.29 —
-0.42
$6B — $73.29K — $633.57 — $641.15 — $6B — 12.66 $50.22 —
Celanese  CE $54.77 —
-2.62
$5.99B — $173.24K — $54.61 — $55.87 — $5.99B — 0 -$15.11 —
Ternium  TX $30.15 —
+0.95
$5.92B — $47.73K — $29.33 — $30.16 — $5.92B — 0 -$1.8 —
Croda International Plc  COIHY $21.11 —
+0.05
$5.89B — $676 — $21.05 — $21.12 — $5.89B — 18.51 $1.14 —
West Fraser Timber  WFG $74.1 —
-0.71
$5.87B — $53.74K — $73.68 — $74.62 — $5.87B — 0 -$0.03 —
Lynas Rare Earths Limited  LYSDY $6.26 —
+1.29
$5.86B — $13.86K — $6.2 — $6.4 — $5.86B — 156.50 $0.04 —
Coeur Mining  CDE $9.11 —
-0.33
$5.83B — $2.28M — $9.08 — $9.3 — $5.83B — 31.41 $0.29 —
UFP Industries  UFPI $96.47 —
-0.39
$5.83B — $57.74K — $95.25 — $97.13 — $5.83B — 15.78 $6.11 —
Lynas Rare Earths  LYSCF $6.2 —
+1.14
$5.8B — $800 — $6.15 — $6.2 — $5.8B — 155.00 $0.04 —
Gerdau  GGB $3 —
-1.8
$5.73B — $5.34M — $2.98 — $3.04 — $5.73B — 10.69 $0.28 —
MP Materials  MP $34.41 —
-0.69
$5.62B — $5.01M — $33.9 — $35.69 — $5.62B — 0 -$0.63 —
Kumba Iron Ore  KIROY $5.78 —
+1.23
$5.56B — $1 — $5.78 — $5.78 — $5.56B — 6.79 $0.85 —
Commercial Metals Company  CMC $48.94 —
+1.09
$5.53B — $173.4K — $47.92 — $49.03 — $5.53B — 81.56 $0.6 —
Arkema S.A.  ARKAY $69.43 —
+0.23
$5.29B — $15 — $69.43 — $69.43 — $5.29B — 15.67 $4.43 —
FMC  FMC $41.96 —
-1.82
$5.24B — $376.19K — $41.85 — $42.77 — $5.24B — 13.66 $3.07 —
Balchem  BCPC $159.3 —
-0.44
$5.2B — $22.29K — $158.63 — $160.03 — $5.2B — 38.10 $4.18 —
Element  ESI $21.42 —
-0.7
$5.19B — $305.41K — $21.3 — $21.57 — $5.19B — 18.30 $1.17 —
PT United Tractors Tbk  PUTKY $27.14 —
+1.46
$4.93B — $816 — $27.14 — $27.86 — $4.93B — 4.42 $6.14 —
OR Royalties  OR $26.19 —
-0.68
$4.91B — $165.23K — $25.92 — $26.45 — $4.91B — 154.06 $0.17 —
B2Gold  BTG $3.69 —
-0.36
$4.87B — $16.64M — $3.66 — $3.73 — $4.87B — 0 -$0.47 —
Sibanye Stillwater  SBSW $6.86 —
-1.79
$4.85B — $5.26M — $6.72 — $6.88 — $4.85B — 0 -$0.58 —
Eldorado Gold  EGO $21.36 —
+0.38
$4.39B — $497.91K — $21.1 — $21.44 — $4.39B — 13.02 $1.64 —
Artemis Gold  ARGTF $19.15 —
-3.28
$4.37B — $937 — $19.15 — $19.62 — $4.37B — 0 -$0.07 —
IAMGOLD  IAG $7.48 —
0
$4.3B — $6.87M — $7.38 — $7.58 — $4.3B — 5.12 $1.46 —
Vallourec S.A.  VLOWY $3.6 —
-1.91
$4.22B — $5.3K — $3.6 — $3.6 — $4.22B — 8.57 $0.42 —
Compañía de Minas Buenaventura S.A.A  BVN $16.58 —
+0.12
$4.21B — $179.85K — $16.36 — $16.62 — $4.21B — 10.10 $1.64 —
Sumitomo Chemical Company  SOMMY $12.08 —
+1.09
$4.11B — $800 — $12.08 — $12.08 — $4.11B — 14.73 $0.82 —
First Majestic Silver  AG $8.48 —
+2.48
$4.11B — $13.11M — $8.3 — $8.62 — $4.11B — 0 -$0.28 —
Wienerberger AG  WBRBY $7.45 —
+2.9
$4.08B — $4.8K — $7.4 — $7.45 — $4.08B — 29.80 $0.25 —
Sensient  SXT $95.12 —
+0.53
$4.04B — $57.48K — $94.28 — $95.45 — $4.04B — 31.49 $3.02 —
De Grey Mining  DGMLF $1.65 —
+6.8
$3.97B — $100 — $1.65 — $1.65 — $3.97B — 0 $0 —
Cabot  CBT $73.83 —
-0.84
$3.97B — $63.08K — $73.46 — $74.39 — $3.97B — 9.57 $7.71 —
Hudbay Minerals  HBM $9.94 —
-0.75
$3.92B — $3.19M — $9.92 — $10.06 — $3.92B — 25.47 $0.39 —
New Gold  NGD $4.89 —
+0.72
$3.87B — $12.2M — $4.78 — $4.9 — $3.87B — 27.13 $0.18 —
Hecla Mining Company  HL $5.99 —
+0.84
$3.79B — $11.88M — $5.9 — $6.11 — $3.79B — 49.91 $0.12 —
Orla Mining  ORLA $11.44 —
-1.25
$3.72B — $383.17K — $11.28 — $11.62 — $3.72B — 0 $0 —
Cleveland-Cliffs  CLF $7.47 —
+2.13
$3.69B — $4.66M — $7.24 — $7.51 — $3.69B — 0 -$2.43 —
Tecnoglass  TGLS $78.2 —
-0.89
$3.67B — $49.18K — $78 — $79.24 — $3.67B — 21.13 $3.7 —
Solvay SA  SLVYY $3.44 —
+0.88
$3.61B — $175 — $3.44 — $3.47 — $3.61B — 16.38 $0.21 —
The Scotts Miracle-Gro Company  SMG $61.19 —
-1.69
$3.53B — $113.56K — $60.99 — $61.9 — $3.53B — 105.50 $0.58 —
Sasol Limited  SSL $5.36 —
+2.98
$3.51B — $840.36K — $5.33 — $5.45 — $3.51B — 0 -$4.34 —
Perseus Mining  PMNXF $2.45 —
-1.21
$3.41B — $212 — $2.45 — $2.45 — $3.41B — 9.42 $0.26 —
K+S Aktiengesellschaft  KPLUY $9.4 —
+0.53
$3.37B — $566 — $9.4 — $9.7 — $3.37B — 940.00 $0.01 —
WD-40 Company  WDFC $242.35 —
-0.77
$3.28B — $148.21K — $238.81 — $243.51 — $3.28B — 38.58 $6.28 —
Boise Cascade Company  BCC $85.23 —
-0.69
$3.21B — $41.03K — $84.5 — $86.15 — $3.21B — 10.62 $8.02 —
Avient  AVNT $34.71 —
-0.63
$3.18B — $46.2K — $34.48 — $34.83 — $3.18B — 32.13 $1.08 —
G Mining Ventures  GMINF $13.8 —
-0.14
$3.12B — $700 — $13.8 — $13.8 — $3.12B — 26.53 $0.52 —
Greatland Gold  GRLGF $0.23 —
+12.2
$3.04B — $2.5K — $0.23 — $0.23 — $3.04B — 0 $0 —
Mineral Resources Limited  MALRY $15.31 —
+4.29
$3.01B — $152 — $15.31 — $15.69 — $3.01B — 0 -$4.04 —
H.B. Fuller Company  FUL $54.33 —
-0.2
$2.94B — $37.57K — $53.84 — $54.51 — $2.94B — 27.30 $1.99 —
Torex Gold Resources  TORXF $33.76 —
-1.03
$2.91B — $888 — $33.76 — $33.76 — $2.91B — 22.50 $1.5 —
United States Lime & Minerals  USLM $100.85 —
+0.49
$2.89B — $37.06K — $99.66 — $101.71 — $2.89B — 24.01 $4.2 —
Equinox Gold  EQX $6.33 —
+1.61
$2.89B — $5.62M — $6.25 — $6.36 — $2.89B — 8.91 $0.71 —
Hawkins  HWKN $137.86 —
+0.79
$2.87B — $37.09K — $135.65 — $138.68 — $2.87B — 34.12 $4.04 —
K92 Mining  KNTNF $11.67 —
-0.09
$2.81B — $900 — $11.67 — $11.68 — $2.81B — 15.77 $0.74 —
Pilbara Minerals  PILBF $0.8699 —
-1.38
$2.8B — $1K — $0.8699 — $0.8699 — $2.8B — 0 -$0.01 —
Sandstorm Gold  SAND $9.27 —
-0.54
$2.72B — $2.49M — $9.12 — $9.38 — $2.72B — 92.70 $0.1 —
TMC the metals company  TMC $5.6 —
+0.18
$2.71B — $6.74M — $5.3 — $5.81 — $2.71B — 0 -$0.23 —
SSR Mining  SSRM $12.88 —
-0.43
$2.61B — $1.69M — $12.65 — $13.01 — $2.61B — 31.40 $0.41 —
Dundee Precious Metals  DPMLF $15.4 —
-1.03
$2.57B — $423 — $15.24 — $15.4 — $2.57B — 11.66 $1.32 —
LANXESS Aktiengesellschaft  LNXSY $5.87 —
-0.51
$2.55B — $1.39K — $5.75 — $6 — $2.55B — 0 -$0.37 —
Warrior Met Coal  HCC $47.49 —
+1.36
$2.5B — $185.85K — $46.17 — $47.97 — $2.5B — 23.74 $2 —
Coronado Global Resources  CODQL $0.13 —
+38.73
$2.49B — $5K — $0.13 — $0.13 — $2.49B — 0 -$0.01 —
Methanex  MEOH $36.18 —
+1.4
$2.44B — $219.34K — $35.45 — $36.73 — $2.44B — 11.82 $3.06 —
Borneo Resource Investments  BRNE $0.22 —
+181.1
$2.36B — $26.46M — $0.0002 — $0.0002999 — $2.36B — 0 -$63.2 —
Olin  OLN $20 —
-1.48
$2.3B — $245.59K — $19.81 — $20.38 — $2.3B — 38.46 $0.52 —
Ashland  ASH $49.71 —
-0.98
$2.27B — $100.11K — $49.5 — $50.21 — $2.27B — 0 -$1.88 —
NGEx Minerals  NGXXF $10.96 —
+0.09
$2.27B — $4.24K — $10.95 — $11.31 — $2.27B — 0 -$0.29 —
MAG Silver  MAG $21.56 —
+0.44
$2.23B — $575.52K — $21.37 — $21.6 — $2.23B — 24.49 $0.88 —
Wesdome Gold Mines  WDOFF $14.4 —
-1.5
$2.16B — $4.02K — $14.4 — $14.65 — $2.16B — 15.82 $0.91 —
Fortuna Mining  FSM $6.89 —
+0.66
$2.11B — $6.48M — $6.79 — $7 — $2.11B — 13.24 $0.52 —
Sylvamo  SLVM $51.27 —
-0.41
$2.09B — $35.58K — $51.26 — $52.02 — $2.09B — 7.52 $6.81 —
Innospec  IOSP $83.57 —
-1
$2.09B — $27.4K — $83.3 — $85.02 — $2.09B — 77.37 $1.08 —
Discovery Silver  DSVSF $2.55 —
+4.08
$2.04B — $13.07K — $2.53 — $2.58 — $2.04B — 0 -$0.05 —
Quaker Chemical  KWR $114.82 —
-1.26
$2.03B — $28.65K — $113.72 — $116.05 — $2.03B — 21.74 $5.28 —
Companhia Siderúrgica Nacional  SID $1.52 —
-1.94
$2.02B — $1.38M — $1.51 — $1.54 — $2.02B — 0 -$0.36 —
Perimeter  PRM $13.27 —
+0.15
$1.96B — $113.55K — $13.13 — $13.4 — $1.96B — 14.91 $0.89 —
Constellium SE  CSTM $13.71 —
+1.93
$1.96B — $220.51K — $13.37 — $13.76 — $1.96B — 27.42 $0.5 —
Vault Minerals  REDLF $0.2899 —
+3.64
$1.94B — $4.5K — $0.2899 — $0.2899 — $1.94B — 0 $0 —
Calibre Mining  CXBMF $2.23 —
+3.29
$1.92B — $16.93K — $2.19 — $2.23 — $1.92B — 31.85 $0.07 —
West African Resources  WFRSF $1.65 —
+15.38
$1.88B — $2K — $1.65 — $1.65 — $1.88B — 12.69 $0.13 —
Huntsman  HUN $10.65 —
-1.66
$1.85B — $1.23M — $10.65 — $10.97 — $1.85B — 0 -$0.78 —
Ramelius Resources  RMLRF $1.58 —
-18.13
$1.83B — $100 — $1.58 — $1.58 — $1.83B — 7.90 $0.2 —
NovaGold Resources  NG $4.39 —
+0.8
$1.78B — $1.41M — $4.36 — $4.45 — $1.78B — 0 -$0.14 —
Hochschild Mining  HCHDF $3.29 —
-0.3
$1.77B — $1.2K — $3.29 — $3.3 — $1.77B — 17.31 $0.19 —
Minerals  MTX $54.82 —
+0.39
$1.74B — $53.79K — $54.07 — $55.16 — $1.74B — 0 -$0.78 —
Century Aluminum Company  CENX $18.63 —
+1.31
$1.74B — $243.93K — $18.11 — $18.79 — $1.74B — 15.27 $1.22 —
Pimco Dynamic Income Opportunities Fund  PDO $13.31 —
+0.03
$1.69B — $165.33K — $13.13 — $13.33 — $1.69B — 6.30 $2.11 —
Skeena Resources  SKE $14.69 —
-0.41
$1.69B — $90.34K — $14.49 — $14.75 — $1.69B — 0 -$1.17 —
Materion  MTRN $79.32 —
-0.4
$1.65B — $14.16K — $78.92 — $80 — $1.65B — 165.25 $0.48 —
The Chemours Company  CC $10.8 —
-1.28
$1.62B — $468.83K — $10.73 — $10.97 — $1.62B — 60.00 $0.18 —
Ero Copper  ERO $15.42 —
-2.77
$1.6B — $72.15K — $15.36 — $15.89 — $1.6B — 85.66 $0.18 —
Alpha Metallurgical Resources  AMR $117 —
+3.46
$1.53B — $67.62K — $111.33 — $118.67 — $1.53B — 57.35 $2.04 —
Ingevity  NGVT $41.84 —
-1.62
$1.53B — $18.1K — $41.81 — $42.44 — $1.53B — 0 -$9.75 —
Champion Iron  CIAFF $2.91 —
+2.11
$1.52B — $900 — $2.91 — $2.91 — $1.52B — 14.55 $0.2 —
Braskem  BAK $3.71 —
-2.88
$1.52B — $160.02K — $3.71 — $3.8 — $1.52B — 0 -$4.19 —
Seabridge Gold  SA $14.92 —
+0.27
$1.5B — $164.69K — $14.76 — $15.13 — $1.5B — 0 -$0.11 —
Centerra Gold  CGAU $7.13 —
-0.35
$1.48B — $175.24K — $7.07 — $7.16 — $1.48B — 39.58 $0.18 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.