Le pays : Chine Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (184)
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (184)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (183)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (10)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (88)
- Shenzhen (96)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (184)
Pièces d'automobiles (184)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (169)
- Produits chimiques spécialisés (204)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (51)
- Or (5)
- Autres métaux précieux et mines (3)
- Charbon à coke (9)
- Acier (58)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (34)
- Pièces d'automobiles (184)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (78)
- Construction Résidentielle (1)
- Fabrication de textiles (67)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (48)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (47)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (20)
- Services de voyage (9)
- Gestion d'actifs (12)
- Marchés des Capitaux (44)
- Données financières et bourses (2)
- Assurance - Vie (1)
- Conglomérats financiers (9)
- Services de Crédit (3)
- Immobilier - Développement (28)
- Services Immobiliers (33)
- Immobilier - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (21)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (90)
- Services d'éducation et de formation (12)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (92)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (111)
- Plans de soins de santé (1)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (17)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (10)
- Services publics - Eau réglementée (19)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (29)
- Publication (26)
- Diffusion (8)
- Divertissement (31)
- Contenu d'internet et information (9)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (9)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (44)
- Services aux entreprises spécialisées (23)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (139)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (42)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (21)
- Machines Industries spécialisées (346)
- Fabrication de métal (72)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (38)
- Transport maritime (33)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (42)
- Services des technologies de l'information (71)
- Logiciel - Application (39)
- Logiciel - Infrastructure (17)
- Matériel de communication (104)
- Matériel Informatique (23)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (40)
- Semi-conducteurs (67)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.2 7.95 USD |
-1.29
|
$147.83B 20.55B USD | $5.79M 805.61K USD | $57.11 7.94 USD | $58.1 8.08 USD | $147.83B 20.55B USD | 18.57 | $3.08 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $45.29 6.3 USD |
-2.41
|
$80.65B 11.21B USD | $20.47M 2.85M USD | $45.12 6.27 USD | $46.13 6.41 USD | $80.65B 11.21B USD | 26.17 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.93 2.49 USD |
-0.55
|
$56.84B 7.9B USD | $6.89M 958.55K USD | $17.87 2.48 USD | $18.14 2.52 USD | $56.84B 7.9B USD | 8.45 | $2.12 0.29 USD | |
| DESAY SV 002920.SZ | $96.92 13.48 USD |
+0.23
|
$53.79B 7.48B USD | $4.53M 630.48K USD | $95.6 13.29 USD | $97.5 13.56 USD | $53.79B 7.48B USD | 24.41 | $3.97 0.55 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.08 1.68 USD |
-0.08
|
$39.75B 5.53B USD | $11.19M 1.56M USD | $12.04 1.67 USD | $12.14 1.69 USD | $39.75B 5.53B USD | 9.66 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $131.82 18.33 USD |
-1.16
|
$38.1B 5.3B USD | $1.14M 158.08K USD | $131.01 18.22 USD | $135.29 18.81 USD | $38.1B 5.3B USD | 25.30 | $5.21 0.72 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.65 2.18 USD |
-0.76
|
$33.48B 4.66B USD | $24.68M 3.43M USD | $15.54 2.16 USD | $15.81 2.2 USD | $33.48B 4.66B USD | 46.02 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $50.25 6.99 USD |
-1.51
|
$31.16B 4.33B USD | $6.87M 954.55K USD | $49.93 6.94 USD | $51.28 7.13 USD | $31.16B 4.33B USD | 24.04 | $2.09 0.29 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.33 4.22 USD |
-1.62
|
$26.13B 3.63B USD | $8.22M 1.14M USD | $30.19 4.2 USD | $30.74 4.27 USD | $26.13B 3.63B USD | 23.51 | $1.29 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.54 1.05 USD |
-2.08
|
$25.44B 3.54B USD | $55.14M 7.67M USD | $7.51 1.04 USD | $7.68 1.07 USD | $25.44B 3.54B USD | 26.00 | $0.29 0.04 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.76 3.58 USD |
+0.16
|
$25.04B 3.48B USD | $1.63M 226.51K USD | $25.63 3.56 USD | $25.97 3.61 USD | $25.04B 3.48B USD | 17.05 | $1.51 0.21 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.99 2.92 USD |
-0.85
|
$24.47B 3.4B USD | $17.92M 2.49M USD | $20.91 2.91 USD | $21.3 2.96 USD | $24.47B 3.4B USD | 41.97 | $0.5 0.07 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.99 2.36 USD |
-0.93
|
$24.16B 3.36B USD | $19.11M 2.66M USD | $16.84 2.34 USD | $17.15 2.38 USD | $24.16B 3.36B USD | 23.92 | $0.71 0.1 USD | |
| SHUANGLIN 300100.SZ | $40.83 5.68 USD |
-3.25
|
$23.67B 3.29B USD | $25.26M 3.51M USD | $40.63 5.65 USD | $42.08 5.85 USD | $23.67B 3.29B USD | 40.82 | $1 0.14 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.83 6.37 USD |
-2.09
|
$22.81B 3.17B USD | $3.37M 468.29K USD | $45.5 6.33 USD | $47 6.54 USD | $22.81B 3.17B USD | 22.68 | $2.02 0.28 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.4 2.98 USD |
-0.6
|
$22.24B 3.09B USD | $19.43M 2.7M USD | $21.02 2.92 USD | $21.75 3.02 USD | $22.24B 3.09B USD | 82.30 | $0.26 0.04 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.69 2.32 USD |
+0.06
|
$21.97B 3.06B USD | $17.23M 2.4M USD | $16.6 2.31 USD | $16.83 2.34 USD | $21.97B 3.06B USD | 16.85 | $0.99 0.14 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.61 2.03 USD |
+0.41
|
$21.38B 2.97B USD | $11.37M 1.58M USD | $14.55 2.02 USD | $14.68 2.04 USD | $21.38B 2.97B USD | 12.92 | $1.13 0.16 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.15 1.69 USD |
-1.7
|
$21.13B 2.94B USD | $35.47M 4.93M USD | $12.11 1.68 USD | $12.42 1.73 USD | $21.13B 2.94B USD | 43.39 | $0.28 0.04 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $51.15 7.11 USD |
-1.45
|
$20.96B 2.91B USD | $1.1M 153.31K USD | $51.11 7.11 USD | $52.01 7.23 USD | $20.96B 2.91B USD | 27.35 | $1.87 0.26 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.33 3.38 USD |
-2.52
|
$20.84B 2.9B USD | $19.55M 2.72M USD | $24.05 3.34 USD | $25.08 3.49 USD | $20.84B 2.9B USD | 25.88 | $0.94 0.13 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $29.3 4.07 USD |
-4.56
|
$20.57B 2.86B USD | $14.5M 2.02M USD | $29.18 4.06 USD | $30.79 4.28 USD | $20.57B 2.86B USD | 27.64 | $1.06 0.15 USD | |
| SENTURYTIRE 002984.SZ | $18.81 2.62 USD |
+0.59
|
$19.48B 2.71B USD | $9.43M 1.31M USD | $18.66 2.59 USD | $18.83 2.62 USD | $19.48B 2.71B USD | 11.13 | $1.69 0.23 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.43 1.59 USD |
+0.49
|
$19.8B 2.53B USD | $187.54K 23.98K USD | $12.37 1.58 USD | $12.46 1.59 USD | $19.8B 2.53B USD | 7.53 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.62 2.73 USD |
+0.1
|
$18.11B 2.52B USD | $9.13M 1.27M USD | $19.53 2.72 USD | $19.72 2.74 USD | $18.11B 2.52B USD | 12.99 | $1.51 0.21 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.01 1.11 USD |
-0.74
|
$17.75B 2.47B USD | $51.71M 7.19M USD | $7.98 1.11 USD | $8.1 1.13 USD | $17.75B 2.47B USD | 0 | -$0.1 -0.01 USD | |
| FORYOU CORPORATION 002906.SZ | $31.83 4.43 USD |
-0.47
|
$16.79B 2.33B USD | $4.15M 576.4K USD | $31.66 4.4 USD | $32.12 4.47 USD | $16.79B 2.33B USD | 25.06 | $1.27 0.18 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.77 1.78 USD |
-2.15
|
$16.52B 2.3B USD | $7.94M 1.1M USD | $12.67 1.76 USD | $13.05 1.81 USD | $16.52B 2.3B USD | 0 | -$0.4 -0.05 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.43 1.87 USD |
+0.15
|
$16.41B 2.28B USD | $12.39M 1.72M USD | $13.3 1.85 USD | $13.68 1.9 USD | $16.41B 2.28B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.71 4.69 USD |
-0.71
|
$15.95B 2.22B USD | $929.76K 129.28K USD | $33.51 4.66 USD | $34.1 4.74 USD | $15.95B 2.22B USD | 134.84 | $0.25 0.03 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.37 0.89 USD |
-0.78
|
$15.67B 2.18B USD | $29.49M 4.1M USD | $6.35 0.88 USD | $6.44 0.9 USD | $15.67B 2.18B USD | 15.92 | $0.4 0.06 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.75 6.22 USD |
-2.04
|
$15.46B 2.15B USD | $6.36M 883.64K USD | $44.5 6.19 USD | $45.89 6.38 USD | $15.46B 2.15B USD | 203.40 | $0.22 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.5 2.16 USD |
+2.65
|
$15.27B 2.12B USD | $18.19M 2.53M USD | $15 2.09 USD | $15.63 2.17 USD | $15.27B 2.12B USD | 16.14 | $0.96 0.13 USD | |
| LINGYUN 600480.SS | $14.93 2.08 USD |
+3.68
|
$14.04B 1.95B USD | $24.66M 3.43M USD | $14.48 2.01 USD | $14.99 2.08 USD | $14.04B 1.95B USD | 21.32 | $0.7 0.1 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.76 1.91 USD |
+0.07
|
$13.7B 1.9B USD | $8.47M 1.18M USD | $13.46 1.87 USD | $13.96 1.94 USD | $13.7B 1.9B USD | 688.00 | $0.02 0.002 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $37 5.14 USD |
-1.12
|
$13.42B 1.87B USD | $60.73M 8.44M USD | $36.6 5.09 USD | $38.03 5.29 USD | $13.42B 1.87B USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.57 2.16 USD |
-2.38
|
$12.98B 1.8B USD | $16.84M 2.34M USD | $15.51 2.16 USD | $16.1 2.24 USD | $12.98B 1.8B USD | 12.86 | $1.21 0.17 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.19 1.83 USD |
-0.53
|
$12.64B 1.76B USD | $14.64M 2.04M USD | $13.14 1.83 USD | $13.36 1.86 USD | $12.64B 1.76B USD | 34.71 | $0.38 0.05 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.66 0.79 USD |
-0.18
|
$12.18B 1.69B USD | $5.27M 732.9K USD | $5.63 0.78 USD | $5.69 0.79 USD | $12.18B 1.69B USD | 14.89 | $0.38 0.05 USD | |
| NBTM 600114.SS | $19.58 2.72 USD |
+0.46
|
$12.07B 1.68B USD | $20.23M 2.81M USD | $19.31 2.68 USD | $20.1 2.79 USD | $12.07B 1.68B USD | 28.37 | $0.69 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $26.41 3.67 USD |
-2.73
|
$11.86B 1.65B USD | $3.12M 433.99K USD | $26.36 3.67 USD | $27.23 3.79 USD | $11.86B 1.65B USD | 17.60 | $1.5 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.41 1.86 USD |
-0.81
|
$11.27B 1.57B USD | $10.52M 1.46M USD | $13.33 1.85 USD | $13.62 1.89 USD | $11.27B 1.57B USD | 25.78 | $0.52 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.86 1.93 USD |
+0.14
|
$11.09B 1.54B USD | $1.55M 215.92K USD | $13.81 1.92 USD | $13.89 1.93 USD | $11.09B 1.54B USD | 11.36 | $1.22 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.35 3.39 USD |
-2.13
|
$10.8B 1.5B USD | $3.72M 516.6K USD | $24.24 3.37 USD | $25.02 3.48 USD | $10.8B 1.5B USD | 17.02 | $1.43 0.2 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $9 1.25 USD |
+5.14
|
$10.57B 1.47B USD | $329.41M 45.8M USD | $8.76 1.22 USD | $9.23 1.28 USD | $10.57B 1.47B USD | 225.00 | $0.04 0.005 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.16 2.11 USD |
-4.65
|
$10.27B 1.43B USD | $26.13M 3.63M USD | $15.05 2.09 USD | $15.98 2.22 USD | $10.27B 1.43B USD | 44.58 | $0.34 0.05 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.89 0.96 USD |
-1.01
|
$9.98B 1.39B USD | $23.15M 3.22M USD | $6.82 0.95 USD | $7 0.97 USD | $9.98B 1.39B USD | 0 | -$0.02 -0.002 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.04 0.39 USD |
+0.33
|
$10.85B 1.39B USD | $128.06K 16.37K USD | $3.02 0.39 USD | $3.04 0.39 USD | $10.85B 1.39B USD | 7.06 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.83 0.81 USD |
-0.51
|
$9.93B 1.38B USD | $5.78M 804.33K USD | $5.79 0.81 USD | $5.88 0.82 USD | $9.93B 1.38B USD | 14.94 | $0.39 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.44 1.17 USD |
+0.84
|
$9.9B 1.38B USD | $10.16M 1.41M USD | $8.35 1.16 USD | $8.46 1.18 USD | $9.9B 1.38B USD | 14.30 | $0.59 0.08 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.85 0.4 USD |
+0.71
|
$9.43B 1.31B USD | $35.95M 5M USD | $2.82 0.39 USD | $2.86 0.4 USD | $9.43B 1.31B USD | 95.00 | $0.03 0.004 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.49 1.6 USD |
+2.41
|
$9.17B 1.28B USD | $16.58M 2.31M USD | $11.21 1.56 USD | $11.6 1.61 USD | $9.17B 1.28B USD | 0 | $0 0 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.93 0.96 USD |
+0.43
|
$9.1B 1.26B USD | $7.41M 1.03M USD | $6.87 0.96 USD | $6.94 0.96 USD | $9.1B 1.26B USD | 36.47 | $0.19 0.03 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.89 1.93 USD |
+1.09
|
$9.06B 1.26B USD | $33.15M 4.61M USD | $13.62 1.89 USD | $14.09 1.96 USD | $9.06B 1.26B USD | 63.13 | $0.22 0.03 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $64.86 9.02 USD |
-3.27
|
$8.94B 1.24B USD | $4.79M 666.43K USD | $64.01 8.9 USD | $67 9.32 USD | $8.94B 1.24B USD | 72.87 | $0.89 0.12 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36 5.01 USD |
-0.63
|
$8.8B 1.22B USD | $7.88M 1.1M USD | $35.62 4.95 USD | $36.93 5.13 USD | $8.8B 1.22B USD | 44.44 | $0.81 0.11 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $37.53 5.22 USD |
-1.39
|
$8.79B 1.22B USD | $4.86M 675.91K USD | $37.27 5.18 USD | $38.35 5.33 USD | $8.79B 1.22B USD | 37.90 | $0.99 0.14 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.8 2.34 USD |
-1.7
|
$8.76B 1.22B USD | $4.13M 574.57K USD | $16.71 2.32 USD | $17.15 2.38 USD | $8.76B 1.22B USD | 17.14 | $0.98 0.14 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.55 4.53 USD |
-4.04
|
$8.48B 1.18B USD | $8.42M 1.17M USD | $32.2 4.48 USD | $33.9 4.71 USD | $8.48B 1.18B USD | 20.34 | $1.6 0.22 USD | |
| AEROSUN 600501.SS | $19.56 2.72 USD |
-0.25
|
$8.46B 1.18B USD | $7.71M 1.07M USD | $19.2 2.67 USD | $19.66 2.73 USD | $8.46B 1.18B USD | 0 | -$0.87 -0.1 USD | |
| STREAMAX TECH 002970.SZ | $46.99 6.53 USD |
+0.21
|
$8.38B 1.17B USD | $2.35M 326.28K USD | $46.23 6.43 USD | $47.37 6.59 USD | $8.38B 1.17B USD | 24.47 | $1.92 0.27 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.42 2.01 USD |
+0.77
|
$8.29B 1.15B USD | $34.58M 4.81M USD | $14.4 2 USD | $15.18 2.11 USD | $8.29B 1.15B USD | 24.86 | $0.58 0.08 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.1 1.68 USD |
+3.33
|
$8.02B 1.11B USD | $25.54M 3.55M USD | $11.7 1.63 USD | $12.2 1.7 USD | $8.02B 1.11B USD | 57.61 | $0.21 0.03 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $17.2 2.39 USD |
+4.5
|
$7.91B 1.1B USD | $99.84M 13.88M USD | $16.21 2.25 USD | $17.58 2.44 USD | $7.91B 1.1B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.66 1.48 USD |
-0.28
|
$7.9B 1.1B USD | $13.8M 1.92M USD | $10.6 1.47 USD | $10.88 1.51 USD | $7.9B 1.1B USD | 31.35 | $0.34 0.05 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.62 5.09 USD |
+0.74
|
$7.85B 1.09B USD | $2.32M 322.88K USD | $36.08 5.02 USD | $36.68 5.1 USD | $7.85B 1.09B USD | 23.32 | $1.57 0.22 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $19.09 2.65 USD |
-0.73
|
$7.85B 1.09B USD | $7.67M 1.07M USD | $18.92 2.63 USD | $19.3 2.68 USD | $7.85B 1.09B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.82 3.03 USD |
-0.5
|
$7.63B 1.06B USD | $18.07M 2.51M USD | $21.7 3.02 USD | $22.07 3.07 USD | $7.63B 1.06B USD | 57.42 | $0.38 0.05 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.15 0.72 USD |
+1.38
|
$7.57B 1.05B USD | $9.84M 1.37M USD | $5.07 0.7 USD | $5.15 0.72 USD | $7.57B 1.05B USD | 42.91 | $0.12 0.02 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.3 3.24 USD |
-1.65
|
$7.51B 1.04B USD | $1.68M 233.82K USD | $23.01 3.2 USD | $23.73 3.3 USD | $7.51B 1.04B USD | 28.07 | $0.83 0.12 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.7 0.65 USD |
+1.51
|
$7.47B 1.04B USD | $21.04M 2.93M USD | $4.62 0.64 USD | $4.7 0.65 USD | $7.47B 1.04B USD | 23.49 | $0.2 0.03 USD | |
| RAYHOO DIES 002997.SZ | $35.22 4.9 USD |
-0.23
|
$7.39B 1.03B USD | $2.45M 340.23K USD | $35.14 4.89 USD | $35.7 4.96 USD | $7.39B 1.03B USD | 19.67 | $1.79 0.25 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.6 3.14 USD |
+1.35
|
$7.33B 1.02B USD | $5.69M 790.98K USD | $22.1 3.07 USD | $23.05 3.2 USD | $7.33B 1.02B USD | 26.90 | $0.84 0.12 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $21.59 3 USD |
0
|
$7.31B 1.02B USD | $5.97M 830.2K USD | $21.2 2.95 USD | $21.8 3.03 USD | $7.31B 1.02B USD | 179.91 | $0.12 0.02 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.52 3.83 USD |
+1.03
|
$7.24B 1.01B USD | $3.89M 540.27K USD | $27.11 3.77 USD | $28 3.89 USD | $7.24B 1.01B USD | 98.28 | $0.28 0.04 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.96 1.8 USD |
+0.31
|
$7.17B 996.55M USD | $5.06M 702.92K USD | $12.85 1.79 USD | $12.99 1.81 USD | $7.17B 996.55M USD | 68.21 | $0.19 0.03 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.46 1.32 USD |
-1.05
|
$7.1B 987.71M USD | $5.94M 826.44K USD | $9.44 1.31 USD | $9.64 1.34 USD | $7.1B 987.71M USD | 13.71 | $0.69 0.1 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.54 0.63 USD |
+0.44
|
$7.06B 981.41M USD | $8.31M 1.16M USD | $4.5 0.63 USD | $4.55 0.63 USD | $7.06B 981.41M USD | 15.13 | $0.3 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.52 1.88 USD |
+0.6
|
$7.02B 975.75M USD | $16.05M 2.23M USD | $13.39 1.86 USD | $13.67 1.9 USD | $7.02B 975.75M USD | 30.04 | $0.45 0.06 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.94 0.55 USD |
-9.84
|
$6.95B 965.76M USD | $87.02M 12.1M USD | $3.94 0.55 USD | $4.29 0.6 USD | $6.95B 965.76M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13 1.81 USD |
0
|
$6.92B 962.36M USD | $11.82M 1.64M USD | $12.88 1.79 USD | $13.11 1.82 USD | $6.92B 962.36M USD | 41.93 | $0.31 0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.65 0.92 USD |
-2.35
|
$6.91B 961.22M USD | $82M 11.4M USD | $6.62 0.92 USD | $6.8 0.95 USD | $6.91B 961.22M USD | 73.88 | $0.09 0.01 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.52 4.94 USD |
-0.7
|
$6.64B 923.08M USD | $3.86M 536.81K USD | $34.95 4.86 USD | $36.17 5.03 USD | $6.64B 923.08M USD | 20.89 | $1.7 0.24 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $58.94 8.2 USD |
+1.38
|
$6.6B 917.86M USD | $1.01M 140.15K USD | $57.78 8.03 USD | $59.44 8.26 USD | $6.6B 917.86M USD | 34.26 | $1.72 0.24 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.07 0.98 USD |
-0.14
|
$6.5B 903.72M USD | $7.71M 1.07M USD | $7.03 0.98 USD | $7.12 0.99 USD | $6.5B 903.72M USD | 10.24 | $0.69 0.1 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.69 0.79 USD |
-0.18
|
$6.49B 903.07M USD | $8.66M 1.2M USD | $5.65 0.79 USD | $5.72 0.8 USD | $6.49B 903.07M USD | 18.96 | $0.3 0.04 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.39 2.84 USD |
+1.65
|
$6.41B 891.57M USD | $3.14M 436.63K USD | $20.07 2.79 USD | $20.5 2.85 USD | $6.41B 891.57M USD | 113.27 | $0.18 0.03 USD | |
| CHANGHONG TECH 300151.SZ | $12.03 1.67 USD |
+0.42
|
$6.41B 890.72M USD | $6.22M 864.38K USD | $11.93 1.66 USD | $12.22 1.7 USD | $6.41B 890.72M USD | 70.76 | $0.17 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.21 1 USD |
-1.1
|
$6.4B 890.11M USD | $9.27M 1.29M USD | $7.2 1 USD | $7.33 1.02 USD | $6.4B 890.11M USD | 16.02 | $0.45 0.06 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.9 4.71 USD |
+0.71
|
$6.39B 888.37M USD | $3.21M 445.69K USD | $32.93 4.58 USD | $34.35 4.78 USD | $6.39B 888.37M USD | 35.31 | $0.96 0.13 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.31 3.66 USD |
-0.23
|
$6.2B 861.69M USD | $1.93M 268.02K USD | $26.12 3.63 USD | $26.49 3.68 USD | $6.2B 861.69M USD | 90.72 | $0.29 0.04 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14.11 1.96 USD |
+0.86
|
$6.19B 860.88M USD | $11.29M 1.57M USD | $13.75 1.91 USD | $14.11 1.96 USD | $6.19B 860.88M USD | 39.19 | $0.36 0.05 USD | |
| DONGAN ENGINE 600178.SS | $12.9 1.79 USD |
+6.7
|
$6.07B 844.68M USD | $48.61M 6.76M USD | $11.95 1.66 USD | $13.29 1.85 USD | $6.07B 844.68M USD | 322.50 | $0.04 0.005 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.48 1.04 USD |
-0.13
|
$6B 833.82M USD | $12.61M 1.75M USD | $7.43 1.03 USD | $7.54 1.05 USD | $6B 833.82M USD | 44.00 | $0.17 0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.52 1.46 USD |
-1.22
|
$5.99B 832.36M USD | $14.7M 2.04M USD | $10.45 1.45 USD | $10.73 1.49 USD | $5.99B 832.36M USD | 116.88 | $0.09 0.01 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.05 3.76 USD |
-1.81
|
$5.98B 830.89M USD | $6.66M 926.07K USD | $26.8 3.73 USD | $27.75 3.86 USD | $5.98B 830.89M USD | 29.08 | $0.93 0.13 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $27.8 3.87 USD |
+0.91
|
$5.87B 816.14M USD | $1.99M 276.6K USD | $27.28 3.79 USD | $28.25 3.93 USD | $5.87B 816.14M USD | 40.88 | $0.68 0.09 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.14 1.69 USD |
-1.94
|
$5.83B 811.15M USD | $9.72M 1.35M USD | $11.89 1.65 USD | $12.47 1.73 USD | $5.83B 811.15M USD | 80.93 | $0.15 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.57 1.33 USD |
-1.14
|
$5.82B 809.23M USD | $8.88M 1.24M USD | $9.49 1.32 USD | $9.73 1.35 USD | $5.82B 809.23M USD | 33.00 | $0.29 0.04 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $54.82 7.62 USD |
-1.35
|
$5.68B 790.1M USD | $1.38M 191.89K USD | $54.26 7.54 USD | $55.58 7.73 USD | $5.68B 790.1M USD | 39.15 | $1.4 0.19 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}