Le pays : Chine Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (184)
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (184)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (183)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (10)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (88)
- Shenzhen (96)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (184)
Pièces d'automobiles (184)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (169)
- Produits chimiques spécialisés (204)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (51)
- Or (5)
- Autres métaux précieux et mines (3)
- Charbon à coke (9)
- Acier (58)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (34)
- Pièces d'automobiles (184)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (78)
- Construction Résidentielle (1)
- Fabrication de textiles (67)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (48)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (47)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (20)
- Services de voyage (9)
- Gestion d'actifs (12)
- Marchés des Capitaux (44)
- Données financières et bourses (2)
- Assurance - Vie (1)
- Conglomérats financiers (9)
- Services de Crédit (3)
- Immobilier - Développement (28)
- Services Immobiliers (33)
- Immobilier - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (21)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (90)
- Services d'éducation et de formation (12)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (92)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (111)
- Plans de soins de santé (1)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (17)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (10)
- Services publics - Eau réglementée (19)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (29)
- Publication (26)
- Diffusion (8)
- Divertissement (31)
- Contenu d'internet et information (9)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (9)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (44)
- Services aux entreprises spécialisées (23)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (139)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (42)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (21)
- Machines Industries spécialisées (346)
- Fabrication de métal (72)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (38)
- Transport maritime (33)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (42)
- Services des technologies de l'information (71)
- Logiciel - Application (39)
- Logiciel - Infrastructure (17)
- Matériel de communication (104)
- Matériel Informatique (23)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (40)
- Semi-conducteurs (67)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.8 7.9 USD |
-1.46
|
$145.21B 20.19B USD | $42.6K 5.92K USD | $56.79 7.9 USD | $56.79 7.9 USD | $145.21B 20.19B USD | 18.20 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $43.91 6.11 USD |
-0.93
|
$76.31B 10.61B USD | $18.54M 2.58M USD | $43.88 6.1 USD | $45.18 6.28 USD | $76.31B 10.61B USD | 25.38 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.29 2.54 USD |
-0.87
|
$57.66B 8.02B USD | $32.8K 4.56K USD | $18.28 2.54 USD | $18.28 2.54 USD | $57.66B 8.02B USD | 8.62 | $2.12 0.29 USD | |
| DESAY SV 002920.SZ | $102.48 14.25 USD |
+0.93
|
$56.87B 7.91B USD | $12K 1.67K USD | $101.55 14.12 USD | $103.58 14.4 USD | $56.87B 7.91B USD | 25.81 | $3.97 0.55 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.58 1.89 USD |
+1.34
|
$44.65B 6.21B USD | $49.5K 6.88K USD | $13.6 1.89 USD | $13.6 1.89 USD | $44.65B 6.21B USD | 10.86 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $121.32 16.87 USD |
-0.6
|
$34.66B 4.82B USD | $22.5K 3.13K USD | $121.32 16.87 USD | $121.98 16.96 USD | $34.66B 4.82B USD | 23.28 | $5.21 0.72 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.83 2.2 USD |
-0.69
|
$33.61B 4.67B USD | $130K 18.08K USD | $15.78 2.19 USD | $16.11 2.24 USD | $33.61B 4.67B USD | 46.55 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49.07 6.82 USD |
-1.58
|
$29.76B 4.14B USD | $28.3K 3.93K USD | $49.06 6.82 USD | $49.06 6.82 USD | $29.76B 4.14B USD | 23.47 | $2.09 0.29 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27.45 3.82 USD |
+0.37
|
$28.36B 3.94B USD | $436.6K 60.71K USD | $27.15 3.78 USD | $28.49 3.96 USD | $28.36B 3.94B USD | 105.57 | $0.26 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.5 3.27 USD |
-2.21
|
$26.91B 3.74B USD | $192K 26.7K USD | $23.5 3.27 USD | $24.18 3.36 USD | $26.91B 3.74B USD | 47.00 | $0.5 0.07 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.14 1.13 USD |
-1.81
|
$26.89B 3.74B USD | $212.5K 29.55K USD | $8.11 1.13 USD | $8.37 1.16 USD | $26.89B 3.74B USD | 28.06 | $0.29 0.04 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.28 4.35 USD |
-0.41
|
$26.52B 3.69B USD | $23.4K 3.25K USD | $31.23 4.34 USD | $32.1 4.46 USD | $26.52B 3.69B USD | 24.24 | $1.29 0.18 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.06 3.76 USD |
-0.04
|
$26.31B 3.66B USD | $2.4K 333.43 USD | $27.05 3.76 USD | $27.15 3.78 USD | $26.31B 3.66B USD | 17.92 | $1.51 0.21 USD | |
| SHUANGLIN 300100.SZ | $44.1 6.13 USD |
-2.76
|
$25.01B 3.48B USD | $776K 107.9K USD | $44.07 6.13 USD | $47.58 6.62 USD | $25.01B 3.48B USD | 42.40 | $1.04 0.14 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.2 2.39 USD |
-0.46
|
$24.23B 3.37B USD | $70K 9.73K USD | $17.18 2.39 USD | $17.18 2.39 USD | $24.23B 3.37B USD | 24.22 | $0.71 0.1 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.13 2.38 USD |
-0.81
|
$22.55B 3.14B USD | $346.4K 48.16K USD | $17.02 2.37 USD | $17.47 2.43 USD | $22.55B 3.14B USD | 17.30 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $13.09 1.82 USD |
+0.31
|
$22.38B 3.11B USD | $1.82M 252.39K USD | $13.09 1.82 USD | $14.25 1.98 USD | $22.38B 3.11B USD | 46.75 | $0.28 0.04 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.7 7.61 USD |
-0.42
|
$22.09B 3.07B USD | $11.3K 1.57K USD | $54.7 7.61 USD | $55.03 7.65 USD | $22.09B 3.07B USD | 29.25 | $1.87 0.26 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.93 2.08 USD |
-0.27
|
$21.85B 3.04B USD | $113.6K 15.8K USD | $14.9 2.07 USD | $14.9 2.07 USD | $21.85B 3.04B USD | 13.21 | $1.13 0.16 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44 6.12 USD |
-0.9
|
$21.44B 2.98B USD | $5K 695.22 USD | $43.8 6.09 USD | $43.8 6.09 USD | $21.44B 2.98B USD | 21.78 | $2.02 0.28 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $31.66 4.4 USD |
-3.36
|
$21.22B 2.95B USD | $14.96K 2.08K USD | $31.68 4.4 USD | $31.68 4.4 USD | $21.22B 2.95B USD | 29.86 | $1.06 0.15 USD | |
| SENTURYTIRE 002984.SZ | $18.87 2.62 USD |
-0.42
|
$19.54B 2.72B USD | $28.48K 3.96K USD | $18.84 2.62 USD | $19.07 2.65 USD | $19.54B 2.72B USD | 11.16 | $1.69 0.23 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.98 3.2 USD |
-0.22
|
$19.18B 2.67B USD | $103K 14.32K USD | $22.91 3.19 USD | $23.75 3.3 USD | $19.18B 2.67B USD | 24.44 | $0.94 0.13 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.98 1.11 USD |
+1.01
|
$17.55B 2.44B USD | $982K 136.54K USD | $7.96 1.11 USD | $8.19 1.14 USD | $17.55B 2.44B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.08 1.54 USD |
+0.42
|
$18.63B 2.38B USD | $2.6K 332.44 USD | $12.08 1.54 USD | $12.08 1.54 USD | $18.63B 2.38B USD | 7.32 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.96 2.64 USD |
0
|
$16.96B 2.36B USD | $45.9K 6.38K USD | $18.92 2.63 USD | $19.28 2.68 USD | $16.96B 2.36B USD | 12.55 | $1.51 0.21 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.8 1.92 USD |
-0.58
|
$16.86B 2.34B USD | $20.28K 2.82K USD | $13.75 1.91 USD | $13.75 1.91 USD | $16.86B 2.34B USD | 0 | -$0.21 -0.02 USD | |
| FORYOU CORPORATION 002906.SZ | $31.29 4.35 USD |
+0.13
|
$16.42B 2.28B USD | $30.4K 4.23K USD | $31.23 4.34 USD | $31.44 4.37 USD | $16.42B 2.28B USD | 24.63 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.57 0.91 USD |
-0.45
|
$16.04B 2.23B USD | $331.6K 46.11K USD | $6.56 0.91 USD | $6.73 0.94 USD | $16.04B 2.23B USD | 16.42 | $0.4 0.06 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.94 4.72 USD |
-0.26
|
$15.94B 2.22B USD | $4.2K 583.98 USD | $33.9 4.71 USD | $33.94 4.72 USD | $15.94B 2.22B USD | 135.75 | $0.25 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.62 2.17 USD |
-1.64
|
$15.39B 2.14B USD | $3.5K 486.65 USD | $15.6 2.17 USD | $15.6 2.17 USD | $15.39B 2.14B USD | 16.27 | $0.96 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.01 1.67 USD |
-0.83
|
$15.23B 2.12B USD | $44.1K 6.13K USD | $12.01 1.67 USD | $12.01 1.67 USD | $15.23B 2.12B USD | 0 | -$0.4 -0.05 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.59 2.58 USD |
+2.54
|
$15.13B 2.1B USD | $93.33M 12.98M USD | $18.44 2.56 USD | $19.94 2.77 USD | $15.13B 2.1B USD | 15.36 | $1.21 0.17 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.35 2 USD |
-1.03
|
$14.28B 1.99B USD | $21.4K 2.98K USD | $14.2 1.97 USD | $14.65 2.04 USD | $14.28B 1.99B USD | 717.50 | $0.02 0.002 USD | |
| LINGYUN 600480.SS | $11.64 1.62 USD |
-0.68
|
$14.23B 1.98B USD | $162.8K 22.64K USD | $11.51 1.6 USD | $11.51 1.6 USD | $14.23B 1.98B USD | 21.55 | $0.54 0.08 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $38.56 5.36 USD |
-0.92
|
$13.05B 1.82B USD | $10.2K 1.42K USD | $38.38 5.34 USD | $38.38 5.34 USD | $13.05B 1.82B USD | 175.27 | $0.22 0.03 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.28 5.04 USD |
-0.27
|
$13.01B 1.81B USD | $368.6K 51.25K USD | $36.2 5.03 USD | $37.3 5.19 USD | $13.01B 1.81B USD | 0 | -$0.19 -0.02 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $11.07 1.54 USD |
-1.25
|
$13B 1.81B USD | $541.6K 75.31K USD | $10.88 1.51 USD | $11.28 1.57 USD | $13B 1.81B USD | 276.75 | $0.04 0.005 USD | |
| NBTM 600114.SS | $20.71 2.88 USD |
-1.47
|
$12.77B 1.77B USD | $56.96K 7.92K USD | $20.86 2.9 USD | $20.86 2.9 USD | $12.77B 1.77B USD | 30.01 | $0.69 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.88 4.02 USD |
+5.21
|
$12.61B 1.75B USD | $118.7K 16.5K USD | $28 3.89 USD | $28 3.89 USD | $12.61B 1.75B USD | 19.25 | $1.5 0.21 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.16 1.83 USD |
-0.3
|
$12.55B 1.74B USD | $323.8K 45.02K USD | $13.07 1.82 USD | $13.07 1.82 USD | $12.55B 1.74B USD | 34.63 | $0.38 0.05 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.68 0.79 USD |
+0.18
|
$12.2B 1.7B USD | $7.4K 1.03K USD | $5.68 0.79 USD | $5.68 0.79 USD | $12.2B 1.7B USD | 14.94 | $0.38 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.1 1.96 USD |
+1
|
$12.12B 1.69B USD | $126.5K 17.59K USD | $14.05 1.95 USD | $14.05 1.95 USD | $12.12B 1.69B USD | 27.11 | $0.52 0.07 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.35 3.66 USD |
-0.3
|
$11.44B 1.59B USD | $6.5K 903.78 USD | $26.22 3.65 USD | $26.58 3.7 USD | $11.44B 1.59B USD | 18.04 | $1.46 0.2 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.12 1.96 USD |
0
|
$11.3B 1.57B USD | $11.4K 1.59K USD | $14.12 1.96 USD | $14.12 1.96 USD | $11.3B 1.57B USD | 11.57 | $1.22 0.17 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.29 1.01 USD |
+1.11
|
$10.46B 1.45B USD | $62.1K 8.63K USD | $7.29 1.01 USD | $7.29 1.01 USD | $10.46B 1.45B USD | 0 | -$0.02 -0.002 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.58 1.19 USD |
-1.15
|
$10.07B 1.4B USD | $48.1K 6.69K USD | $8.55 1.19 USD | $8.55 1.19 USD | $10.07B 1.4B USD | 14.54 | $0.59 0.08 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.02 0.39 USD |
0
|
$10.83B 1.38B USD | $79.68K 10.19K USD | $3.01 0.38 USD | $3.03 0.39 USD | $10.83B 1.38B USD | 7.02 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.84 0.81 USD |
+0.69
|
$9.9B 1.38B USD | $54K 7.51K USD | $5.81 0.81 USD | $5.89 0.82 USD | $9.9B 1.38B USD | 14.97 | $0.39 0.05 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.16 1.69 USD |
-0.57
|
$9.71B 1.35B USD | $51.9K 7.22K USD | $12.08 1.68 USD | $12.4 1.72 USD | $9.71B 1.35B USD | 0 | $0 0 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $18.8 2.61 USD |
+0.11
|
$9.64B 1.34B USD | $19.5K 2.71K USD | $18.9 2.63 USD | $18.9 2.63 USD | $9.64B 1.34B USD | 19.18 | $0.98 0.14 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.9 0.4 USD |
-0.34
|
$9.6B 1.33B USD | $231.3K 32.16K USD | $2.89 0.4 USD | $2.92 0.41 USD | $9.6B 1.33B USD | 96.66 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.25 1.01 USD |
-0.28
|
$9.52B 1.32B USD | $536.5K 74.6K USD | $7.23 1.01 USD | $7.35 1.02 USD | $9.52B 1.32B USD | 38.15 | $0.19 0.03 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.7 2.04 USD |
-1.34
|
$9.5B 1.32B USD | $242.8K 33.76K USD | $14.43 2.01 USD | $14.43 2.01 USD | $9.5B 1.32B USD | 43.23 | $0.34 0.05 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.02 1.95 USD |
+9.96
|
$9.14B 1.27B USD | $3.64M 505.83K USD | $12.58 1.75 USD | $12.85 1.79 USD | $9.14B 1.27B USD | 63.72 | $0.22 0.03 USD | |
| STREAMAX TECH 002970.SZ | $50.12 6.97 USD |
-1.14
|
$8.94B 1.24B USD | $13.8K 1.92K USD | $49.94 6.94 USD | $50.92 7.08 USD | $8.94B 1.24B USD | 26.10 | $1.92 0.27 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.68 1.76 USD |
+0.63
|
$8.78B 1.22B USD | $226K 31.42K USD | $12.56 1.75 USD | $12.91 1.8 USD | $8.78B 1.22B USD | 60.38 | $0.21 0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.15 2.11 USD |
-1.62
|
$8.71B 1.21B USD | $12K 1.67K USD | $15.08 2.1 USD | $15.47 2.15 USD | $8.71B 1.21B USD | 26.12 | $0.58 0.08 USD | |
| AEROSUN 600501.SS | $19.8 2.75 USD |
-1.59
|
$8.54B 1.19B USD | $18.2K 2.53K USD | $19.8 2.75 USD | $19.8 2.75 USD | $8.54B 1.19B USD | 0 | -$0.87 -0.1 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $82.6 11.48 USD |
-2.5
|
$8.45B 1.17B USD | $46.1K 6.41K USD | $82.13 11.42 USD | $87.25 12.13 USD | $8.45B 1.17B USD | 58.16 | $1.42 0.2 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.35 1.58 USD |
+2.62
|
$8.39B 1.17B USD | $347.2K 48.28K USD | $11.27 1.57 USD | $11.77 1.64 USD | $8.39B 1.17B USD | 33.38 | $0.34 0.05 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38 5.28 USD |
-0.31
|
$8.15B 1.13B USD | $24.6K 3.42K USD | $37.81 5.26 USD | $37.81 5.26 USD | $8.15B 1.13B USD | 24.20 | $1.57 0.22 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $34.9 4.85 USD |
-0.85
|
$8.06B 1.12B USD | $39.3K 5.46K USD | $34.88 4.85 USD | $36.98 5.14 USD | $8.06B 1.12B USD | 34.55 | $1.01 0.14 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.23 4.48 USD |
-1.59
|
$8.06B 1.12B USD | $1.4K 194.66 USD | $32.08 4.46 USD | $32.08 4.46 USD | $8.06B 1.12B USD | 20.14 | $1.6 0.22 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.48 3.26 USD |
+0.26
|
$7.95B 1.11B USD | $78.5K 10.91K USD | $23.49 3.27 USD | $23.49 3.27 USD | $7.95B 1.11B USD | 195.66 | $0.12 0.02 USD | |
| RAYHOO DIES 002997.SZ | $37.58 5.23 USD |
-0.84
|
$7.87B 1.09B USD | $7.1K 987.21 USD | $37.47 5.21 USD | $38.02 5.29 USD | $7.87B 1.09B USD | 20.99 | $1.79 0.25 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $23.12 3.21 USD |
-0.34
|
$7.84B 1.09B USD | $18.1K 2.52K USD | $22.99 3.2 USD | $22.99 3.2 USD | $7.84B 1.09B USD | 39.86 | $0.58 0.08 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.27 0.73 USD |
-0.57
|
$7.75B 1.08B USD | $45.8K 6.37K USD | $5.25 0.73 USD | $5.36 0.75 USD | $7.75B 1.08B USD | 43.91 | $0.12 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.6 3.28 USD |
-2.52
|
$7.65B 1.06B USD | $5.3K 736.93 USD | $23.5 3.27 USD | $23.5 3.27 USD | $7.65B 1.06B USD | 28.09 | $0.84 0.12 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.7 3.02 USD |
+1.45
|
$7.55B 1.05B USD | $148.5K 20.65K USD | $21.48 2.99 USD | $22.2 3.09 USD | $7.55B 1.05B USD | 57.10 | $0.38 0.05 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.76 3.3 USD |
-0.42
|
$7.53B 1.05B USD | $10.2K 1.42K USD | $23.66 3.29 USD | $23.8 3.31 USD | $7.53B 1.05B USD | 27.95 | $0.85 0.12 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $55.83 7.76 USD |
+1.03
|
$7.45B 1.04B USD | $208.2K 28.95K USD | $53.9 7.49 USD | $57.15 7.95 USD | $7.45B 1.04B USD | 60.68 | $0.92 0.13 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.66 0.65 USD |
0
|
$7.41B 1.03B USD | $39.1K 5.44K USD | $4.66 0.65 USD | $4.66 0.65 USD | $7.41B 1.03B USD | 23.30 | $0.2 0.03 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.21 1.98 USD |
-0.91
|
$7.38B 1.03B USD | $41.1K 5.71K USD | $14.13 1.96 USD | $14.37 2 USD | $7.38B 1.03B USD | 31.57 | $0.45 0.06 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.1 1.82 USD |
+0.38
|
$7.24B 1.01B USD | $18.4K 2.56K USD | $13.03 1.81 USD | $13.03 1.81 USD | $7.24B 1.01B USD | 68.94 | $0.19 0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $16.48 2.29 USD |
0
|
$7.23B 1.01B USD | $25.41M 3.53M USD | $15.3 2.13 USD | $16.81 2.34 USD | $7.23B 1.01B USD | 45.77 | $0.36 0.05 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.62 2.45 USD |
-1.01
|
$7.19B 1B USD | $60K 8.34K USD | $17.6 2.45 USD | $18.25 2.54 USD | $7.19B 1B USD | 0 | -$0.05 -0.006 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.63 1.34 USD |
+0.84
|
$7.16B 994.95M USD | $12.8K 1.78K USD | $9.66 1.34 USD | $9.66 1.34 USD | $7.16B 994.95M USD | 13.95 | $0.69 0.1 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $63.8 8.87 USD |
-0.31
|
$7.15B 993.55M USD | $21.5K 2.99K USD | $63.8 8.87 USD | $64.09 8.91 USD | $7.15B 993.55M USD | 37.52 | $1.7 0.24 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.37 2.14 USD |
-0.19
|
$7.06B 982.24M USD | $445.4K 61.93K USD | $15.2 2.11 USD | $16.12 2.24 USD | $7.06B 982.24M USD | 0 | -$0.08 -0.01 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.51 0.63 USD |
-0.22
|
$7.01B 974.92M USD | $20.6K 2.86K USD | $4.5 0.63 USD | $4.54 0.63 USD | $7.01B 974.92M USD | 15.03 | $0.3 0.04 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.4 3.67 USD |
-0.86
|
$6.94B 965.19M USD | $24.7K 3.43K USD | $26.31 3.66 USD | $27.06 3.76 USD | $6.94B 965.19M USD | 94.28 | $0.28 0.04 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $36.06 5.01 USD |
-2.59
|
$6.89B 958.67M USD | $3.6K 500.56 USD | $36.06 5.01 USD | $36.06 5.01 USD | $6.89B 958.67M USD | 21.21 | $1.7 0.24 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.25 5.04 USD |
-1.79
|
$6.83B 949.95M USD | $4.2K 583.98 USD | $35.88 4.99 USD | $37.15 5.17 USD | $6.83B 949.95M USD | 37.76 | $0.96 0.13 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.72 0.93 USD |
+0.6
|
$6.82B 948.52M USD | $138.64K 19.28K USD | $6.68 0.93 USD | $6.84 0.95 USD | $6.82B 948.52M USD | 74.66 | $0.09 0.01 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.78 1.78 USD |
-0.31
|
$6.8B 946.08M USD | $264.33K 36.75K USD | $12.75 1.77 USD | $13.18 1.83 USD | $6.8B 946.08M USD | 41.22 | $0.31 0.04 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.97 0.83 USD |
0
|
$6.8B 945.85M USD | $19.5K 2.71K USD | $5.96 0.83 USD | $6.03 0.84 USD | $6.8B 945.85M USD | 19.89 | $0.3 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.39 1.03 USD |
-1.07
|
$6.78B 943.29M USD | $22.28M 3.1M USD | $7.37 1.02 USD | $7.52 1.05 USD | $6.78B 943.29M USD | 10.71 | $0.69 0.1 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.6 1.06 USD |
+1.47
|
$6.67B 927.96M USD | $210.4K 29.25K USD | $7.55 1.05 USD | $7.92 1.1 USD | $6.67B 927.96M USD | 16.52 | $0.46 0.06 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $31.35 4.36 USD |
+1.46
|
$6.62B 920.36M USD | $300 41.71 USD | $31.35 4.36 USD | $31.35 4.36 USD | $6.62B 920.36M USD | 46.10 | $0.68 0.09 USD | |
| DONGAN ENGINE 600178.SS | $14.08 1.96 USD |
-0.35
|
$6.57B 913.23M USD | $291.3K 40.5K USD | $14.08 1.96 USD | $14.08 1.96 USD | $6.57B 913.23M USD | 352.00 | $0.04 0.005 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.8 2.89 USD |
-0.34
|
$6.54B 909.5M USD | $22.8K 3.17K USD | $20.71 2.88 USD | $20.71 2.88 USD | $6.54B 909.5M USD | 115.55 | $0.18 0.03 USD | |
| CHANGHONG TECH 300151.SZ | $12.23 1.7 USD |
-0.73
|
$6.51B 905.53M USD | $8.4K 1.17K USD | $12.2 1.7 USD | $12.38 1.72 USD | $6.51B 905.53M USD | 71.94 | $0.17 0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.51 4.1 USD |
-3.4
|
$6.4B 890M USD | $26.1K 3.63K USD | $29.41 4.09 USD | $30.53 4.24 USD | $6.4B 890M USD | 31.39 | $0.94 0.13 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $13.45 1.87 USD |
+9.98
|
$6.34B 881.26M USD | $2M 278.53K USD | $13.3 1.85 USD | $13.3 1.85 USD | $6.34B 881.26M USD | 89.66 | $0.15 0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.96 3.75 USD |
-0.48
|
$6.34B 880.97M USD | $5.6K 778.64 USD | $26.85 3.73 USD | $26.85 3.73 USD | $6.34B 880.97M USD | 92.96 | $0.29 0.04 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.9 0.54 USD |
-0.76
|
$6.18B 859.93M USD | $26.5K 3.68K USD | $3.9 0.54 USD | $3.9 0.54 USD | $6.18B 859.93M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.62 1.06 USD |
-0.13
|
$6.1B 848.29M USD | $58.1K 8.08K USD | $7.6 1.06 USD | $7.73 1.07 USD | $6.1B 848.29M USD | 44.82 | $0.17 0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.97 2.08 USD |
+6.02
|
$6.05B 841.57M USD | $855.5K 118.95K USD | $14.89 2.07 USD | $14.89 2.07 USD | $6.05B 841.57M USD | 33.26 | $0.45 0.06 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.87 1.37 USD |
-0.7
|
$5.93B 825.11M USD | $40.6K 5.65K USD | $9.86 1.37 USD | $9.98 1.39 USD | $5.93B 825.11M USD | 34.03 | $0.29 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}