Le pays : Chine Bourse : Shenzhen Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (99)
- {{country.name}}
- Tous les pays
- Chine (99)
Shenzhen (99)
- {{item.name}}
- Tous marchés
- Shanghai (90)
- Shenzhen (99)
Biens de consommation cycliques (99)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (99)
Pièces d'automobiles (99)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $87.93 12.23 USD |
-3.5
|
$48.8B 6.79B USD | $4.27M 593.28K USD | $87.88 12.22 USD | $90.83 12.63 USD | $48.8B 6.79B USD | 30.21 | $2.91 0.4 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $17.09 2.38 USD |
-2.23
|
$36.82B 5.12B USD | $13.88M 1.93M USD | $17.01 2.37 USD | $17.44 2.42 USD | $36.82B 5.12B USD | 61.03 | $0.28 0.04 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $12.96 1.8 USD |
-5.4
|
$27.52B 3.83B USD | $133.19M 18.52M USD | $12.89 1.79 USD | $13.6 1.89 USD | $27.52B 3.83B USD | 37.02 | $0.35 0.05 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $3.41 0.47 USD |
-1.73
|
$25.41B 3.53B USD | $76.85M 10.69M USD | $3.4 0.47 USD | $3.51 0.49 USD | $25.41B 3.53B USD | 34.10 | $0.1 0.01 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $24 3.34 USD |
-1.92
|
$24.67B 3.43B USD | $12.56M 1.75M USD | $23.9 3.32 USD | $24.55 3.41 USD | $24.67B 3.43B USD | 13.40 | $1.79 0.25 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $21.73 3.02 USD |
-2.9
|
$18.37B 2.55B USD | $9.75M 1.36M USD | $21.65 3.01 USD | $22.33 3.1 USD | $18.37B 2.55B USD | 21.09 | $1.03 0.14 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $12.21 1.7 USD |
-2.24
|
$16.07B 2.24B USD | $8.87M 1.23M USD | $12.16 1.69 USD | $12.49 1.74 USD | $16.07B 2.24B USD | 13.12 | $0.93 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.53 1.47 USD |
+0.61
|
$16.88B 2.16B USD | $381.25K 48.75K USD | $11.43 1.46 USD | $11.57 1.48 USD | $16.88B 2.16B USD | 5.33 | $2.16 0.28 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $16.28 2.26 USD |
-2.51
|
$15.22B 2.12B USD | $6.64M 923.68K USD | $16.27 2.26 USD | $16.68 2.32 USD | $15.22B 2.12B USD | 8.09 | $2.01 0.28 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $4.44 0.62 USD |
-2.42
|
$14.67B 2.04B USD | $11.71M 1.63M USD | $4.44 0.62 USD | $4.56 0.63 USD | $14.67B 2.04B USD | 17.76 | $0.25 0.03 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $17.1 2.38 USD |
-4.36
|
$14.06B 1.96B USD | $11.57M 1.61M USD | $17.09 2.38 USD | $17.87 2.48 USD | $14.06B 1.96B USD | 21.11 | $0.81 0.11 USD | |
| Foryou Corporation 002906.SZ | $26.51 3.69 USD |
-4.61
|
$13.91B 1.93B USD | $5.28M 733.94K USD | $26.5 3.68 USD | $27.9 3.88 USD | $13.91B 1.93B USD | 25.24 | $1.05 0.15 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $10.53 1.46 USD |
-7.55
|
$12.06B 1.68B USD | $113.27M 15.75M USD | $10.47 1.46 USD | $11.23 1.56 USD | $12.06B 1.68B USD | 32.90 | $0.32 0.04 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $4.6 0.64 USD |
-2.13
|
$11.07B 1.54B USD | $18.91M 2.63M USD | $4.59 0.64 USD | $4.75 0.66 USD | $11.07B 1.54B USD | 16.42 | $0.28 0.04 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $12.8 1.78 USD |
-3.61
|
$10.42B 1.45B USD | $4.78M 665.25K USD | $12.76 1.77 USD | $13.28 1.85 USD | $10.42B 1.45B USD | 9.92 | $1.29 0.18 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $8.6 1.2 USD |
-2.82
|
$8.88B 1.24B USD | $1.87M 260.62K USD | $8.59 1.19 USD | $8.87 1.23 USD | $8.88B 1.24B USD | 45.26 | $0.19 0.03 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.05 0.39 USD |
0
|
$9.6B 1.23B USD | $149.91K 19.17K USD | $3.04 0.39 USD | $3.08 0.39 USD | $9.6B 1.23B USD | 7.26 | $0.42 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $4.99 0.69 USD |
-3.85
|
$8.58B 1.19B USD | $10.33M 1.44M USD | $4.97 0.69 USD | $5.22 0.73 USD | $8.58B 1.19B USD | 12.79 | $0.39 0.05 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $16.08 2.24 USD |
-3.19
|
$8.56B 1.19B USD | $3.79M 527.25K USD | $16 2.22 USD | $16.89 2.35 USD | $8.56B 1.19B USD | 321.60 | $0.05 0.006 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $20.21 2.81 USD |
-1.61
|
$8.17B 1.14B USD | $7.08M 984.59K USD | $20.2 2.81 USD | $20.95 2.91 USD | $8.17B 1.14B USD | 23.49 | $0.86 0.12 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $6.47 0.9 USD |
-4.85
|
$7.9B 1.1B USD | $14.76M 2.05M USD | $6.46 0.9 USD | $6.79 0.94 USD | $7.9B 1.1B USD | 323.50 | $0.02 0.002 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $5.07 0.7 USD |
-2.12
|
$7.89B 1.1B USD | $27.57M 3.83M USD | $5.05 0.7 USD | $5.17 0.72 USD | $7.89B 1.1B USD | 7.92 | $0.64 0.09 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.3 0.32 USD |
-3.36
|
$7.46B 1.04B USD | $31.69M 4.41M USD | $2.3 0.32 USD | $2.37 0.33 USD | $7.46B 1.04B USD | 115.00 | $0.02 0.002 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.03 1.53 USD |
-2.99
|
$7.08B 984.37M USD | $9.13M 1.27M USD | $11.03 1.53 USD | $11.49 1.6 USD | $7.08B 984.37M USD | 91.91 | $0.12 0.02 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.62 1.2 USD |
-3.79
|
$6.88B 956.69M USD | $25.74M 3.58M USD | $8.6 1.2 USD | $9.12 1.27 USD | $6.88B 956.69M USD | 0 | -$0.18 -0.02 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $31.39 4.36 USD |
-0.48
|
$6.57B 913.6M USD | $3.35M 466.26K USD | $31.23 4.34 USD | $31.87 4.43 USD | $6.57B 913.6M USD | 26.37 | $1.19 0.17 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $28.2 3.92 USD |
-1.91
|
$6.38B 886.89M USD | $974.34K 135.48K USD | $28.13 3.91 USD | $28.79 4 USD | $6.38B 886.89M USD | 28.19 | $1 0.14 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $4.85 0.67 USD |
-4.53
|
$6.37B 885.17M USD | $10.02M 1.39M USD | $4.85 0.67 USD | $5.14 0.71 USD | $6.37B 885.17M USD | 24.25 | $0.2 0.03 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $12.81 1.78 USD |
-3.83
|
$6.14B 854.32M USD | $11.39M 1.58M USD | $12.81 1.78 USD | $13.25 1.84 USD | $6.14B 854.32M USD | 18.04 | $0.71 0.1 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $35.1 4.88 USD |
-3.84
|
$6.07B 844.5M USD | $3.64M 506.47K USD | $34.8 4.84 USD | $36.37 5.06 USD | $6.07B 844.5M USD | 46.18 | $0.76 0.11 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.17 0.72 USD |
-2.82
|
$6.07B 843.95M USD | $12.68M 1.76M USD | $5.16 0.72 USD | $5.32 0.74 USD | $6.07B 843.95M USD | 86.16 | $0.06 0.008 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.39 0.89 USD |
-5.33
|
$5.61B 779.46M USD | $17.26M 2.4M USD | $6.35 0.88 USD | $6.72 0.93 USD | $5.61B 779.46M USD | 16.81 | $0.38 0.05 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $69.92 9.72 USD |
-4.77
|
$5.59B 777.75M USD | $912.56K 126.89K USD | $69.85 9.71 USD | $73.41 10.21 USD | $5.59B 777.75M USD | 24.70 | $2.83 0.39 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $9.42 1.31 USD |
-3.19
|
$5.41B 752.85M USD | $7.96M 1.11M USD | $9.4 1.31 USD | $9.74 1.35 USD | $5.41B 752.85M USD | 15.96 | $0.59 0.08 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $3.61 0.5 USD |
-5.5
|
$5.31B 738.28M USD | $14.58M 2.03M USD | $3.61 0.5 USD | $3.83 0.53 USD | $5.31B 738.28M USD | 27.76 | $0.13 0.02 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.05 0.42 USD |
-2.87
|
$5.1B 709.36M USD | $8.82M 1.23M USD | $3.05 0.42 USD | $3.15 0.44 USD | $5.1B 709.36M USD | 20.33 | $0.15 0.02 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $2.28 0.32 USD |
-3.39
|
$5.01B 697.25M USD | $49.28M 6.85M USD | $2.27 0.32 USD | $2.35 0.33 USD | $5.01B 697.25M USD | 0 | -$0.02 -0.002 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $13.97 1.94 USD |
-2.31
|
$5.01B 696.81M USD | $1.68M 232.91K USD | $13.97 1.94 USD | $14.39 2 USD | $5.01B 696.81M USD | 1397.00 | $0.01 0.001 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $6.75 0.94 USD |
-5.2
|
$4.99B 693.68M USD | $16.07M 2.23M USD | $6.73 0.94 USD | $7.11 0.99 USD | $4.99B 693.68M USD | 42.18 | $0.16 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $8.22 1.14 USD |
-3.29
|
$4.94B 687.17M USD | $6.31M 877.52K USD | $8.17 1.14 USD | $8.56 1.19 USD | $4.94B 687.17M USD | 34.25 | $0.24 0.03 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.28 0.6 USD |
-3.82
|
$4.88B 678.1M USD | $10.21M 1.42M USD | $4.27 0.59 USD | $4.43 0.62 USD | $4.88B 678.1M USD | 12.58 | $0.34 0.05 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $11.86 1.65 USD |
-3.66
|
$4.83B 671.4M USD | $3.48M 483.19K USD | $11.84 1.65 USD | $12.31 1.71 USD | $4.83B 671.4M USD | 19.12 | $0.62 0.09 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $5.22 0.73 USD |
-3.33
|
$4.79B 666.3M USD | $13.53M 1.88M USD | $5.21 0.72 USD | $5.4 0.75 USD | $4.79B 666.3M USD | 9.15 | $0.57 0.08 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.61 1.34 USD |
-3.03
|
$4.79B 665.48M USD | $4.29M 595.91K USD | $9.6 1.33 USD | $9.93 1.38 USD | $4.79B 665.48M USD | 160.16 | $0.06 0.008 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.01 0.42 USD |
-2.59
|
$4.51B 627.78M USD | $11.74M 1.63M USD | $3 0.42 USD | $3.09 0.43 USD | $4.51B 627.78M USD | 8.13 | $0.37 0.05 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $4.36 0.61 USD |
-6.03
|
$4.34B 603.46M USD | $14.44M 2.01M USD | $4.37 0.61 USD | $4.62 0.64 USD | $4.34B 603.46M USD | 72.66 | $0.06 0.008 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $10.78 1.5 USD |
-3.06
|
$4.32B 600.71M USD | $19.57M 2.72M USD | $10.78 1.5 USD | $11.48 1.6 USD | $4.32B 600.71M USD | 37.17 | $0.29 0.04 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $18.56 2.58 USD |
-0.85
|
$4.29B 596.19M USD | $9.32M 1.3M USD | $18.3 2.54 USD | $18.86 2.62 USD | $4.29B 596.19M USD | 26.89 | $0.69 0.1 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.39 0.75 USD |
-3.92
|
$4.27B 593.21M USD | $31.18M 4.34M USD | $5.37 0.75 USD | $5.61 0.78 USD | $4.27B 593.21M USD | 31.70 | $0.17 0.02 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.8 4.7 USD |
-6.5
|
$4.21B 584.79M USD | $4.02M 559.53K USD | $33.8 4.7 USD | $35.7 4.96 USD | $4.21B 584.79M USD | 23.97 | $1.41 0.2 USD | |
| Changzhou Nrb Corporation 002708.SZ | $7.08 0.98 USD |
-3.15
|
$3.98B 553.34M USD | $11.87M 1.65M USD | $7.08 0.98 USD | $7.29 1.01 USD | $3.98B 553.34M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $8.1 1.13 USD |
-2.76
|
$3.9B 542.6M USD | $6.62M 920.87K USD | $8.09 1.12 USD | $8.36 1.16 USD | $3.9B 542.6M USD | 16.87 | $0.48 0.07 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.2 1.28 USD |
-3.66
|
$3.89B 540.72M USD | $3.02M 420.27K USD | $9.21 1.28 USD | $9.6 1.33 USD | $3.89B 540.72M USD | 27.05 | $0.34 0.05 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $3.8 0.53 USD |
-0.26
|
$3.58B 497.75M USD | $68.13M 9.47M USD | $3.74 0.52 USD | $4.03 0.56 USD | $3.58B 497.75M USD | 34.54 | $0.11 0.02 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $4.89 0.68 USD |
-2.78
|
$3.57B 496.5M USD | $10.42M 1.45M USD | $4.88 0.68 USD | $5.05 0.7 USD | $3.57B 496.5M USD | 34.92 | $0.14 0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $16.07 2.23 USD |
-3.66
|
$3.49B 484.66M USD | $4.81M 668.13K USD | $16.02 2.23 USD | $16.65 2.32 USD | $3.49B 484.66M USD | 18.90 | $0.85 0.12 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $5.54 0.77 USD |
-3.65
|
$3.48B 484.2M USD | $5.83M 811.13K USD | $5.54 0.77 USD | $5.75 0.8 USD | $3.48B 484.2M USD | 30.77 | $0.18 0.03 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $36.35 5.05 USD |
-2.55
|
$3.37B 468.13M USD | $3.8M 528.99K USD | $36.08 5.02 USD | $37.59 5.23 USD | $3.37B 468.13M USD | 0 | -$0.27 -0.03 USD | |
| ZYNP Corporation 002448.SZ | $5.65 0.79 USD |
-3.09
|
$3.32B 462.25M USD | $7.48M 1.04M USD | $5.65 0.79 USD | $5.85 0.81 USD | $3.32B 462.25M USD | 10.46 | $0.54 0.08 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $12.85 1.79 USD |
-5.72
|
$3.24B 450.83M USD | $5.7M 792.71K USD | $12.83 1.78 USD | $13.58 1.89 USD | $3.24B 450.83M USD | 33.81 | $0.38 0.05 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $9.2 1.28 USD |
-1.71
|
$3.2B 445.16M USD | $4.99M 693.33K USD | $9.2 1.28 USD | $9.47 1.32 USD | $3.2B 445.16M USD | 83.63 | $0.11 0.02 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $26.19 3.64 USD |
-2.46
|
$3.14B 436.99M USD | $1.34M 186.4K USD | $26.2 3.64 USD | $26.95 3.75 USD | $3.14B 436.99M USD | 0 | -$0.32 -0.04 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $22.28 3.1 USD |
-0.31
|
$3.06B 424.93M USD | $937.98K 130.42K USD | $21.8 3.03 USD | $22.41 3.12 USD | $3.06B 424.93M USD | 0 | -$0.17 -0.02 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $4.66 0.65 USD |
-3.92
|
$3.04B 422.54M USD | $7.47M 1.04M USD | $4.65 0.65 USD | $4.87 0.68 USD | $3.04B 422.54M USD | 0 | -$0.57 -0.07 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $9.85 1.37 USD |
-3.15
|
$3.01B 418.65M USD | $2.78M 386.37K USD | $9.81 1.36 USD | $10.22 1.42 USD | $3.01B 418.65M USD | 0 | -$0.37 -0.05 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $3.9 0.54 USD |
-2.5
|
$2.95B 409.62M USD | $20.28M 2.82M USD | $3.89 0.54 USD | $4.1 0.57 USD | $2.95B 409.62M USD | 78.00 | $0.05 0.006 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $3.81 0.53 USD |
-1.3
|
$2.91B 404.25M USD | $4.35M 605.46K USD | $3.79 0.53 USD | $3.95 0.55 USD | $2.91B 404.25M USD | 25.39 | $0.15 0.02 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $3.49 0.49 USD |
-2.79
|
$2.85B 396.34M USD | $6.23M 866.78K USD | $3.48 0.48 USD | $3.65 0.51 USD | $2.85B 396.34M USD | 0 | -$0.13 -0.01 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $35.62 4.95 USD |
-4.22
|
$2.85B 396.22M USD | $1.65M 228.78K USD | $35.56 4.94 USD | $37.28 5.18 USD | $2.85B 396.22M USD | 0 | -$0.7 -0.09 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $3.33 0.46 USD |
-1.19
|
$2.72B 377.92M USD | $8.57M 1.19M USD | $3.32 0.46 USD | $3.39 0.47 USD | $2.72B 377.92M USD | 6.93 | $0.48 0.07 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.58 0.91 USD |
-1.2
|
$2.71B 376.55M USD | $2.35M 326.38K USD | $6.57 0.91 USD | $6.74 0.94 USD | $2.71B 376.55M USD | 11.96 | $0.55 0.08 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $36.48 5.07 USD |
-2.62
|
$2.59B 359.78M USD | $119.1K 16.56K USD | $36.43 5.07 USD | $37.55 5.22 USD | $2.59B 359.78M USD | 13.97 | $2.61 0.36 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.09 0.57 USD |
-3.99
|
$2.54B 352.91M USD | $16.47M 2.29M USD | $4.08 0.57 USD | $4.23 0.59 USD | $2.54B 352.91M USD | 0 | -$0.52 -0.07 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.08 0.43 USD |
+0.98
|
$2.48B 344.26M USD | $49.35M 6.86M USD | $2.96 0.41 USD | $3.13 0.44 USD | $2.48B 344.26M USD | 38.50 | $0.08 0.01 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.1 0.57 USD |
-1.68
|
$2.45B 341.28M USD | $6.05M 841.22K USD | $4.08 0.57 USD | $4.19 0.58 USD | $2.45B 341.28M USD | 29.28 | $0.14 0.02 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $5.82 0.81 USD |
-5.37
|
$2.44B 339.2M USD | $12.31M 1.71M USD | $5.82 0.81 USD | $6.34 0.88 USD | $2.44B 339.2M USD | 64.66 | $0.09 0.01 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $14.35 2 USD |
-3.43
|
$2.41B 334.44M USD | $4.12M 572.77K USD | $14.31 1.99 USD | $14.93 2.08 USD | $2.41B 334.44M USD | 0 | -$1.44 -0.2 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.18 3.08 USD |
-5.42
|
$2.36B 328.81M USD | $9.05M 1.26M USD | $21.9 3.05 USD | $22.88 3.18 USD | $2.36B 328.81M USD | 23.59 | $0.94 0.13 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $9.64 1.34 USD |
-1.83
|
$2.29B 318M USD | $5.2M 723.25K USD | $9.6 1.33 USD | $10.06 1.4 USD | $2.29B 318M USD | 0 | -$0.3 -0.04 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $31.15 4.33 USD |
-1.7
|
$2.28B 317.29M USD | $865.86K 120.39K USD | $31.14 4.33 USD | $32.1 4.46 USD | $2.28B 317.29M USD | 23.07 | $1.35 0.19 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $5.4 0.75 USD |
-2.35
|
$2.27B 315.42M USD | $3.96M 550.21K USD | $5.41 0.75 USD | $5.58 0.78 USD | $2.27B 315.42M USD | 60.00 | $0.09 0.01 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.57 2.86 USD |
+1.78
|
$2.16B 300.47M USD | $4.77M 662.99K USD | $19.69 2.74 USD | $21.75 3.02 USD | $2.16B 300.47M USD | 121.00 | $0.17 0.02 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $12.21 1.7 USD |
-6.79
|
$2.16B 300.46M USD | $14.02M 1.95M USD | $12.13 1.69 USD | $13.25 1.84 USD | $2.16B 300.46M USD | 48.84 | $0.25 0.03 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $8.29 1.15 USD |
-1.89
|
$2.12B 295.08M USD | $3.3M 459.37K USD | $8.27 1.15 USD | $8.52 1.18 USD | $2.12B 295.08M USD | 0 | -$0.14 -0.01 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $11.81 1.64 USD |
-8.16
|
$2.02B 280.98M USD | $15.6M 2.17M USD | $11.71 1.63 USD | $12.81 1.78 USD | $2.02B 280.98M USD | 393.66 | $0.03 0.004 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $13.43 1.87 USD |
-1.76
|
$2.02B 280.96M USD | $2.11M 293.16K USD | $13.41 1.86 USD | $13.81 1.92 USD | $2.02B 280.96M USD | 46.31 | $0.29 0.04 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $19.49 2.71 USD |
-3.03
|
$2B 278.06M USD | $1.22M 169.54K USD | $19.4 2.7 USD | $20.17 2.8 USD | $2B 278.06M USD | 14.65 | $1.33 0.18 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $18.92 2.63 USD |
-2.47
|
$1.97B 273.59M USD | $2.23M 310.06K USD | $18.77 2.61 USD | $19.34 2.69 USD | $1.97B 273.59M USD | 20.56 | $0.92 0.13 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $23.04 3.2 USD |
-3.32
|
$1.88B 261.89M USD | $540.4K 75.14K USD | $23.03 3.2 USD | $24 3.34 USD | $1.88B 261.89M USD | 16.00 | $1.44 0.2 USD | |
| ActBlue Co., Ltd. 300816.SZ | $23.33 3.24 USD |
-2.71
|
$1.87B 259.51M USD | $593.5K 82.52K USD | $23.28 3.24 USD | $24.75 3.44 USD | $1.87B 259.51M USD | 116.65 | $0.2 0.03 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $3.75 0.52 USD |
-2.34
|
$1.72B 239.65M USD | $4.29M 596.69K USD | $3.75 0.52 USD | $3.89 0.54 USD | $1.72B 239.65M USD | 0 | -$0.1 -0.01 USD | |
| GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $4.33 0.6 USD |
-3.35
|
$1.68B 233.17M USD | $6.47M 898.97K USD | $4.32 0.6 USD | $4.55 0.63 USD | $1.68B 233.17M USD | 48.11 | $0.09 0.01 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $11.73 1.63 USD |
-2.33
|
$1.62B 225.08M USD | $1.11M 154.57K USD | $11.7 1.63 USD | $12.13 1.69 USD | $1.62B 225.08M USD | 43.44 | $0.27 0.04 USD | |
| Shandong Meichen Ecology & Environment Co.,Ltd. 300237.SZ | $1.06 0.15 USD |
-2.75
|
$1.53B 212.52M USD | $15.69M 2.18M USD | $1.05 0.15 USD | $1.09 0.15 USD | $1.53B 212.52M USD | 0 | -$0.94 -0.1 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $2.57 0.36 USD |
0
|
$1.37B 190.36M USD | $15.45M 2.15M USD | $2.57 0.36 USD | $2.68 0.37 USD | $1.37B 190.36M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $13.73 1.91 USD |
-2.56
|
$1.26B 175.4M USD | $5.66M 786.92K USD | $13.71 1.91 USD | $14.5 2.02 USD | $1.26B 175.4M USD | 0 | -$0.06 -0.008 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.75 0.24 USD |
+4.79
|
$744.15M 103.47M USD | $12.2M 1.7M USD | $1.66 0.23 USD | $1.75 0.24 USD | $744.15M 103.47M USD | 0 | -$0.03 -0.004 USD | |
| Chongqing Jianshe Vehicle System Co., Ltd. 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.51 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.8 0.11 USD |
0
|
$113.04M 15.72M USD | $18.16M 2.52M USD | $0.8 0.11 USD | $0.9899 0.14 USD | $113.04M 15.72M USD | 0 | -$1.6 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}