Le pays : Chine Bourse : Shenzhen Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (94)
- {{country.name}}
- Tous les pays
- Chine (94)
Shenzhen (94)
- {{item.name}}
- Tous marchés
- Shanghai (91)
- Shenzhen (94)
Biens de consommation cycliques (94)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (94)
Pièces d'automobiles (94)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (94)
- Ameublement, équipements et appareils électroménagers (41)
- Fabrication de textiles (32)
- Fabrication de vêtements (20)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (34)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (18)
- Logement (9)
- Services de voyage (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥87.02 12.84 USD |
+1.8
|
CN¥51.93B 7.66B USD | CN¥6.03M 889.49K USD | CN¥85.41 12.6 USD | CN¥88.27 13.02 USD | CN¥51.93B 7.66B USD | 21.43 | CN¥4.06 0.6 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.53 2 USD |
+2.42
|
CN¥44.86B 6.62B USD | CN¥34.73M 5.12M USD | CN¥13.30 1.96 USD | CN¥13.76 2.03 USD | CN¥44.86B 6.62B USD | 46.65 | CN¥0.29 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥48.43 7.15 USD |
+3.46
|
CN¥41.01B 6.05B USD | CN¥13.85M 2.04M USD | CN¥47.38 6.99 USD | CN¥49.63 7.32 USD | CN¥41.01B 6.05B USD | 43.63 | CN¥1.11 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥23.14 3.41 USD |
+5.43
|
CN¥39.56B 5.84B USD | CN¥29.17M 4.3M USD | CN¥21.69 3.2 USD | CN¥23.22 3.43 USD | CN¥39.56B 5.84B USD | 77.13 | CN¥0.30 0.04 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥40.61 5.99 USD |
-1.14
|
CN¥34.52B 5.09B USD | CN¥33.14M 4.89M USD | CN¥40.52 5.98 USD | CN¥43.28 6.39 USD | CN¥34.52B 5.09B USD | 27.07 | CN¥1.50 0.22 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥13.59 2.01 USD |
+10.04
|
CN¥28.86B 4.26B USD | CN¥76.63M 11.31M USD | CN¥12.41 1.83 USD | CN¥13.59 2.01 USD | CN¥28.86B 4.26B USD | 30.19 | CN¥0.45 0.07 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥20.64 3.05 USD |
-1.01
|
CN¥27.17B 4.01B USD | CN¥45.93M 6.78M USD | CN¥20.44 3.02 USD | CN¥21.43 3.16 USD | CN¥27.17B 4.01B USD | 18.10 | CN¥1.14 0.17 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥22.84 3.37 USD |
+10.02
|
CN¥26.15B 3.86B USD | CN¥90.52M 13.36M USD | CN¥21.24 3.13 USD | CN¥22.84 3.37 USD | CN¥26.15B 3.86B USD | 43.09 | CN¥0.53 0.08 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥41.40 6.11 USD |
+2.32
|
CN¥23.80B 3.51B USD | CN¥21.56M 3.18M USD | CN¥40.80 6.02 USD | CN¥42.78 6.31 USD | CN¥23.80B 3.51B USD | 94.09 | CN¥0.44 0.06 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥27.36 4.04 USD |
-1.05
|
CN¥22.27B 3.29B USD | CN¥14.11M 2.08M USD | CN¥27.30 4.03 USD | CN¥28.22 4.16 USD | CN¥22.27B 3.29B USD | 50.66 | CN¥0.54 0.08 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.97 2.95 USD |
+0.45
|
CN¥20.63B 3.04B USD | CN¥6.88M 1.01M USD | CN¥19.91 2.94 USD | CN¥20.42 3.01 USD | CN¥20.63B 3.04B USD | 86.82 | CN¥0.23 0.03 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.04 1.19 USD |
+2.42
|
CN¥19.82B 2.93B USD | CN¥25.62M 3.78M USD | CN¥7.87 1.16 USD | CN¥8.06 1.19 USD | CN¥19.82B 2.93B USD | 18.27 | CN¥0.44 0.06 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.79 2.62 USD |
+1.71
|
CN¥17.20B 2.54B USD | CN¥5.12M 754.94K USD | CN¥17.50 2.58 USD | CN¥17.88 2.64 USD | CN¥17.20B 2.54B USD | 15.74 | CN¥1.13 0.17 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥29.13 4.3 USD |
+1.68
|
CN¥16.66B 2.46B USD | CN¥7.27M 1.07M USD | CN¥28.72 4.24 USD | CN¥29.71 4.38 USD | CN¥16.66B 2.46B USD | 39.36 | CN¥0.74 0.11 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥97.34 14.36 USD |
-2.95
|
CN¥15.98B 2.36B USD | CN¥2.49M 367.04K USD | CN¥97.00 14.31 USD | CN¥103.00 15.2 USD | CN¥15.98B 2.36B USD | 92.70 | CN¥1.05 0.15 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥15.13 2.23 USD |
+7.93
|
CN¥15.68B 2.31B USD | CN¥18.93M 2.79M USD | CN¥14.04 2.07 USD | CN¥15.39 2.27 USD | CN¥15.68B 2.31B USD | 16.62 | CN¥0.91 0.13 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥18.47 2.73 USD |
+4.47
|
CN¥14.74B 2.18B USD | CN¥23.87M 3.52M USD | CN¥17.81 2.63 USD | CN¥18.98 2.8 USD | CN¥14.74B 2.18B USD | 167.90 | CN¥0.11 0.02 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.47 3.76 USD |
+1.76
|
CN¥13.37B 1.97B USD | CN¥5.26M 776.55K USD | CN¥25.14 3.71 USD | CN¥25.73 3.8 USD | CN¥13.37B 1.97B USD | 16.86 | CN¥1.51 0.22 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥15.19 2.24 USD |
-2
|
CN¥13.34B 1.97B USD | CN¥24.55M 3.62M USD | CN¥15.03 2.22 USD | CN¥16.13 2.38 USD | CN¥13.34B 1.97B USD | 29.78 | CN¥0.51 0.08 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.47 2.14 USD |
-1.36
|
CN¥13.28B 1.96B USD | CN¥52.17M 7.7M USD | CN¥14.19 2.09 USD | CN¥14.95 2.21 USD | CN¥13.28B 1.96B USD | 26.79 | CN¥0.54 0.08 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.56 2.3 USD |
+1.57
|
CN¥12.80B 1.89B USD | CN¥13.97M 2.06M USD | CN¥15.31 2.26 USD | CN¥15.68 2.31 USD | CN¥12.80B 1.89B USD | 74.09 | CN¥0.21 0.03 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.75 0.85 USD |
0
|
CN¥12.65B 1.87B USD | CN¥81.28M 11.99M USD | CN¥5.63 0.83 USD | CN¥5.89 0.87 USD | CN¥12.65B 1.87B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥63.61 9.39 USD |
-2.83
|
CN¥11.97B 1.77B USD | CN¥6.85M 1.01M USD | CN¥62.00 9.15 USD | CN¥67.21 9.92 USD | CN¥11.97B 1.77B USD | 97.86 | CN¥0.65 0.1 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥62.91 9.28 USD |
-1.58
|
CN¥11.57B 1.71B USD | CN¥3.15M 464.9K USD | CN¥62.89 9.28 USD | CN¥66.38 9.79 USD | CN¥11.57B 1.71B USD | 35.14 | CN¥1.79 0.26 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥21.51 3.17 USD |
-0.14
|
CN¥11.45B 1.69B USD | CN¥16.65M 2.46M USD | CN¥21.24 3.13 USD | CN¥23.08 3.41 USD | CN¥11.45B 1.69B USD | 179.25 | CN¥0.12 0.02 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.35 1.71 USD |
+0.83
|
HK$12.91B 1.65B USD | HK$164.95K 21.09K USD | HK$13.23 1.69 USD | HK$13.35 1.71 USD | HK$12.91B 1.65B USD | 10.19 | HK$1.31 0.17 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.87 0.72 USD |
+1.46
|
CN¥11.05B 1.63B USD | CN¥8.88M 1.31M USD | CN¥4.74 0.7 USD | CN¥4.88 0.72 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.41 1.39 USD |
+3.06
|
CN¥10.72B 1.58B USD | CN¥24.97M 3.68M USD | CN¥9.27 1.37 USD | CN¥9.75 1.44 USD | CN¥10.72B 1.58B USD | 25.43 | CN¥0.37 0.05 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥27.07 3.99 USD |
+10
|
CN¥9.71B 1.43B USD | CN¥9.75M 1.44M USD | CN¥24.81 3.66 USD | CN¥27.07 3.99 USD | CN¥9.71B 1.43B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.71 1.43 USD |
+0.83
|
CN¥9.67B 1.43B USD | CN¥13.30M 1.96M USD | CN¥9.44 1.39 USD | CN¥9.73 1.44 USD | CN¥9.67B 1.43B USD | 161.83 | CN¥0.06 0.008 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥20.00 2.95 USD |
+0.96
|
CN¥9.46B 1.4B USD | CN¥888.06K 131.03K USD | CN¥19.70 2.91 USD | CN¥20.30 3 USD | CN¥9.46B 1.4B USD | 25.31 | CN¥0.79 0.12 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥30.65 4.52 USD |
+1.06
|
CN¥9.38B 1.38B USD | CN¥10.67M 1.57M USD | CN¥29.94 4.42 USD | CN¥32.30 4.77 USD | CN¥9.38B 1.38B USD | 36.48 | CN¥0.84 0.12 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥39.17 5.78 USD |
+1.03
|
CN¥9.30B 1.37B USD | CN¥27.19M 4.01M USD | CN¥38.08 5.62 USD | CN¥39.63 5.85 USD | CN¥9.30B 1.37B USD | 3917.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥7.08 1.04 USD |
+3.06
|
CN¥9.29B 1.37B USD | CN¥23.15M 3.42M USD | CN¥6.82 1.01 USD | CN¥7.27 1.07 USD | CN¥9.29B 1.37B USD | 47.19 | CN¥0.15 0.02 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.48 0.37 USD |
+2.06
|
CN¥8.72B 1.29B USD | CN¥37.23M 5.49M USD | CN¥2.43 0.36 USD | CN¥2.49 0.37 USD | CN¥8.72B 1.29B USD | 41.33 | CN¥0.06 0.008 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.90 0.87 USD |
-0.34
|
CN¥8.68B 1.28B USD | CN¥23.40M 3.45M USD | CN¥5.87 0.87 USD | CN¥6.11 0.9 USD | CN¥8.68B 1.28B USD | 42.14 | CN¥0.14 0.02 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥19.22 2.84 USD |
+3.44
|
CN¥8.35B 1.23B USD | CN¥2.34M 345.04K USD | CN¥18.62 2.75 USD | CN¥19.33 2.85 USD | CN¥8.35B 1.23B USD | 10.16 | CN¥1.89 0.28 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.57 1.56 USD |
+2.62
|
CN¥7.81B 1.15B USD | CN¥7.24M 1.07M USD | CN¥10.37 1.53 USD | CN¥10.63 1.57 USD | CN¥7.81B 1.15B USD | 14.68 | CN¥0.72 0.11 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥15.32 2.26 USD |
+1.66
|
CN¥7.58B 1.12B USD | CN¥32.14M 4.74M USD | CN¥14.76 2.18 USD | CN¥15.68 2.31 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.37 0.64 USD |
+1.86
|
CN¥7.52B 1.11B USD | CN¥8.71M 1.28M USD | CN¥4.26 0.63 USD | CN¥4.39 0.65 USD | CN¥7.52B 1.11B USD | 11.20 | CN¥0.39 0.06 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥13.24 1.95 USD |
-3.99
|
CN¥7.44B 1.1B USD | CN¥22.10M 3.26M USD | CN¥13.20 1.95 USD | CN¥14.40 2.12 USD | CN¥7.44B 1.1B USD | 66.20 | CN¥0.20 0.03 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.58 1.86 USD |
+5.36
|
CN¥7.40B 1.09B USD | CN¥19.23M 2.84M USD | CN¥12.18 1.8 USD | CN¥12.88 1.9 USD | CN¥7.40B 1.09B USD | 14.79 | CN¥0.85 0.13 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥32.55 4.8 USD |
+3.3
|
CN¥7.36B 1.09B USD | CN¥4.40M 649.93K USD | CN¥31.90 4.71 USD | CN¥33.15 4.89 USD | CN¥7.36B 1.09B USD | 30.70 | CN¥1.06 0.16 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥33.77 4.98 USD |
+5.3
|
CN¥7.32B 1.08B USD | CN¥7.74M 1.14M USD | CN¥32.60 4.81 USD | CN¥34.39 5.07 USD | CN¥7.32B 1.08B USD | 37.10 | CN¥0.91 0.13 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥17.84 2.63 USD |
+2.53
|
CN¥7.28B 1.07B USD | CN¥4.16M 613.96K USD | CN¥17.52 2.59 USD | CN¥18.23 2.69 USD | CN¥7.28B 1.07B USD | 46.94 | CN¥0.38 0.06 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.57 0.67 USD |
+2.47
|
CN¥7.10B 1.05B USD | CN¥17.24M 2.54M USD | CN¥4.44 0.66 USD | CN¥4.57 0.67 USD | CN¥7.10B 1.05B USD | 9.72 | CN¥0.47 0.07 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥6.01 0.89 USD |
+4.16
|
CN¥7.06B 1.04B USD | CN¥18.79M 2.77M USD | CN¥5.77 0.85 USD | CN¥6.08 0.9 USD | CN¥7.06B 1.04B USD | 21.46 | CN¥0.28 0.04 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥11.68 1.72 USD |
+1.04
|
CN¥6.83B 1.01B USD | CN¥8.18M 1.21M USD | CN¥11.51 1.7 USD | CN¥11.88 1.75 USD | CN¥6.83B 1.01B USD | 68.70 | CN¥0.17 0.03 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥40.48 5.97 USD |
+0.12
|
CN¥6.82B 1.01B USD | CN¥2.80M 412.56K USD | CN¥40.35 5.95 USD | CN¥41.46 6.12 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥18.53 2.73 USD |
+1.93
|
CN¥6.55B 966.24M USD | CN¥7.76M 1.15M USD | CN¥18.00 2.66 USD | CN¥19.08 2.82 USD | CN¥6.55B 966.24M USD | 25.38 | CN¥0.73 0.11 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.31 0.93 USD |
+1.94
|
CN¥6.41B 945.12M USD | CN¥14.60M 2.15M USD | CN¥6.21 0.92 USD | CN¥6.42 0.95 USD | CN¥6.41B 945.12M USD | 126.20 | CN¥0.05 0.007 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥78.87 11.64 USD |
-4.57
|
CN¥6.31B 930.96M USD | CN¥1.46M 214.98K USD | CN¥78.72 11.61 USD | CN¥84.20 12.42 USD | CN¥6.31B 930.96M USD | 64.64 | CN¥1.22 0.18 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.38 4.33 USD |
+10
|
CN¥6.15B 907.39M USD | CN¥6.51M 960K USD | CN¥26.85 3.96 USD | CN¥29.38 4.33 USD | CN¥6.15B 907.39M USD | 15.38 | CN¥1.91 0.28 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥57.41 8.47 USD |
+0.7
|
CN¥5.87B 866.19M USD | CN¥488.07K 72.01K USD | CN¥57.26 8.45 USD | CN¥58.79 8.67 USD | CN¥5.87B 866.19M USD | 20.07 | CN¥2.86 0.42 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥11.03 1.63 USD |
+1.85
|
CN¥5.73B 844.73M USD | CN¥5.84M 861.65K USD | CN¥10.79 1.59 USD | CN¥11.16 1.65 USD | CN¥5.73B 844.73M USD | 26.90 | CN¥0.41 0.06 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.12 1.05 USD |
+0.42
|
CN¥5.70B 841.11M USD | CN¥9.65M 1.42M USD | CN¥6.99 1.03 USD | CN¥7.25 1.07 USD | CN¥5.70B 841.11M USD | 54.76 | CN¥0.13 0.02 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.20 2.1 USD |
-0.14
|
CN¥5.63B 830.95M USD | CN¥6.90M 1.02M USD | CN¥14.15 2.09 USD | CN¥14.86 2.19 USD | CN¥5.63B 830.95M USD | 64.54 | CN¥0.22 0.03 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.29 1.08 USD |
+1.11
|
CN¥5.32B 785.44M USD | CN¥21.14M 3.12M USD | CN¥7.24 1.07 USD | CN¥7.47 1.1 USD | CN¥5.32B 785.44M USD | 31.69 | CN¥0.23 0.03 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥30.63 4.52 USD |
-0.46
|
CN¥5.29B 780.32M USD | CN¥2.87M 422.72K USD | CN¥30.31 4.47 USD | CN¥31.48 4.64 USD | CN¥5.29B 780.32M USD | 30.02 | CN¥1.02 0.15 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥38.70 5.71 USD |
+2.03
|
CN¥5.16B 761.67M USD | CN¥1.17M 172.8K USD | CN¥38.28 5.65 USD | CN¥39.40 5.81 USD | CN¥5.16B 761.67M USD | 42.06 | CN¥0.92 0.14 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.86 1.16 USD |
+2.88
|
CN¥5.13B 756.29M USD | CN¥8.31M 1.23M USD | CN¥7.75 1.14 USD | CN¥7.97 1.18 USD | CN¥5.13B 756.29M USD | 34.17 | CN¥0.23 0.03 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.32 0.49 USD |
+4.4
|
CN¥4.98B 734.78M USD | CN¥13.68M 2.02M USD | CN¥3.16 0.47 USD | CN¥3.37 0.5 USD | CN¥4.98B 734.78M USD | 22.13 | CN¥0.15 0.02 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.24 1.22 USD |
+1.98
|
CN¥4.95B 730.97M USD | CN¥4.82M 711.34K USD | CN¥8.04 1.19 USD | CN¥8.30 1.22 USD | CN¥4.95B 730.97M USD | 20.59 | CN¥0.40 0.06 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥40.32 5.95 USD |
+0.93
|
CN¥4.90B 722.62M USD | CN¥1.06M 156.61K USD | CN¥39.75 5.86 USD | CN¥41.00 6.05 USD | CN¥4.90B 722.62M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥59.26 8.74 USD |
+1.56
|
CN¥4.86B 716.63M USD | CN¥838.31K 123.69K USD | CN¥58.36 8.61 USD | CN¥60.54 8.93 USD | CN¥4.86B 716.63M USD | 42.94 | CN¥1.38 0.2 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.31 0.78 USD |
+1.14
|
CN¥4.67B 688.73M USD | CN¥6.73M 993K USD | CN¥5.19 0.77 USD | CN¥5.38 0.79 USD | CN¥4.67B 688.73M USD | 21.23 | CN¥0.25 0.04 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥9.88 1.46 USD |
-3.52
|
CN¥4.54B 670.01M USD | CN¥16.08M 2.37M USD | CN¥9.49 1.4 USD | CN¥10.29 1.52 USD | CN¥4.54B 670.01M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$3.04 0.39 USD |
+0.66
|
HK$5.23B 668.49M USD | HK$27.30K 3.49K USD | HK$3.00 0.38 USD | HK$3.04 0.39 USD | HK$5.23B 668.49M USD | 6.75 | HK$0.45 0.06 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥49.60 7.32 USD |
-1.76
|
CN¥4.05B 598.27M USD | CN¥898.17K 132.52K USD | CN¥49.39 7.29 USD | CN¥51.39 7.58 USD | CN¥4.05B 598.27M USD | 26.38 | CN¥1.88 0.28 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥9.20 1.36 USD |
+2.34
|
CN¥3.89B 573.79M USD | CN¥2.16M 317.99K USD | CN¥8.98 1.32 USD | CN¥9.21 1.36 USD | CN¥3.89B 573.79M USD | 30.66 | CN¥0.30 0.04 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥29.92 4.41 USD |
+1.22
|
CN¥3.88B 572.45M USD | CN¥1.28M 189.59K USD | CN¥29.62 4.37 USD | CN¥30.60 4.51 USD | CN¥3.88B 572.45M USD | 83.11 | CN¥0.36 0.05 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥27.15 4.01 USD |
+5.03
|
CN¥3.72B 549.49M USD | CN¥2.51M 370.96K USD | CN¥25.87 3.82 USD | CN¥28.24 4.17 USD | CN¥3.72B 549.49M USD | 159.70 | CN¥0.17 0.03 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥35.39 5.22 USD |
+1.11
|
CN¥3.72B 548.52M USD | CN¥4.49M 662.75K USD | CN¥34.12 5.03 USD | CN¥37.50 5.53 USD | CN¥3.72B 548.52M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.45 0.66 USD |
+2.77
|
CN¥3.58B 527.8M USD | CN¥10.01M 1.48M USD | CN¥4.33 0.64 USD | CN¥4.47 0.66 USD | CN¥3.58B 527.8M USD | 27.81 | CN¥0.16 0.02 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.89 1.31 USD |
+2.54
|
CN¥3.51B 517.36M USD | CN¥10.31M 1.52M USD | CN¥8.69 1.28 USD | CN¥9.18 1.35 USD | CN¥3.51B 517.36M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥13.20 1.95 USD |
+2.72
|
CN¥3.38B 498.59M USD | CN¥6.72M 991.63K USD | CN¥12.87 1.9 USD | CN¥13.48 1.99 USD | CN¥3.38B 498.59M USD | 1320.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥32.23 4.76 USD |
+1.64
|
CN¥3.35B 494.57M USD | CN¥610.03K 90.01K USD | CN¥31.67 4.67 USD | CN¥32.63 4.81 USD | CN¥3.35B 494.57M USD | 33.22 | CN¥0.97 0.14 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.32 0.64 USD |
+1.65
|
CN¥3.28B 484.26M USD | CN¥4.96M 731.63K USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥3.28B 484.26M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.83 0.71 USD |
+2.11
|
CN¥3.23B 476.39M USD | CN¥17.45M 2.57M USD | CN¥4.80 0.71 USD | CN¥5.13 0.76 USD | CN¥3.23B 476.39M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥17.72 2.61 USD |
-1.17
|
CN¥3.03B 447.38M USD | CN¥4.03M 594.48K USD | CN¥17.66 2.61 USD | CN¥19.11 2.82 USD | CN¥3.03B 447.38M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.09 0.31 USD |
-0.95
|
CN¥3.01B 444.65M USD | CN¥15.79M 2.33M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥3.01B 444.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.83 0.71 USD |
+2.11
|
CN¥2.90B 427.22M USD | CN¥6.10M 900.26K USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥2.90B 427.22M USD | 43.90 | CN¥0.11 0.02 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.74 0.99 USD |
+2.12
|
CN¥2.81B 414.59M USD | CN¥3.57M 526.15K USD | CN¥6.58 0.97 USD | CN¥6.77 1 USD | CN¥2.81B 414.59M USD | 42.12 | CN¥0.16 0.02 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥21.00 3.1 USD |
+0.96
|
CN¥2.52B 371.82M USD | CN¥720.20K 106.26K USD | CN¥20.61 3.04 USD | CN¥21.43 3.16 USD | CN¥2.52B 371.82M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥30.50 4.5 USD |
+3.32
|
CN¥2.44B 360.01M USD | CN¥1.34M 197.98K USD | CN¥29.80 4.4 USD | CN¥31.35 4.63 USD | CN¥2.44B 360.01M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.63 0.83 USD |
+1.81
|
CN¥2.32B 341.89M USD | CN¥2.62M 387.3K USD | CN¥5.45 0.8 USD | CN¥5.65 0.83 USD | CN¥2.32B 341.89M USD | 40.21 | CN¥0.14 0.02 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.31 1.82 USD |
+2.24
|
CN¥2.17B 320.65M USD | CN¥2.27M 334.19K USD | CN¥12.07 1.78 USD | CN¥12.45 1.84 USD | CN¥2.17B 320.65M USD | 82.06 | CN¥0.15 0.02 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.47 0.81 USD |
+0.74
|
CN¥2.12B 312.57M USD | CN¥5.60M 826.1K USD | CN¥5.35 0.79 USD | CN¥5.50 0.81 USD | CN¥2.12B 312.57M USD | 45.58 | CN¥0.12 0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.91 0.58 USD |
+1.55
|
CN¥2.08B 307.33M USD | CN¥8.89M 1.31M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥2.08B 307.33M USD | 43.44 | CN¥0.09 0.01 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.68 2.17 USD |
+1.87
|
CN¥2.03B 298.91M USD | CN¥2.23M 328.93K USD | CN¥14.27 2.11 USD | CN¥14.83 2.19 USD | CN¥2.03B 298.91M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.63 0.98 USD |
+0.3
|
CN¥1.88B 277.16M USD | CN¥1.65M 243.22K USD | CN¥6.57 0.97 USD | CN¥6.70 0.99 USD | CN¥1.88B 277.16M USD | 20.09 | CN¥0.33 0.05 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.36 0.35 USD |
+3.06
|
CN¥1.80B 265.71M USD | CN¥3.90M 575.06K USD | CN¥2.26 0.33 USD | CN¥2.38 0.35 USD | CN¥1.80B 265.71M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥15.38 2.27 USD |
-1.98
|
CN¥1.41B 208.49M USD | CN¥1.19M 175.21K USD | CN¥15.24 2.25 USD | CN¥15.89 2.34 USD | CN¥1.41B 208.49M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}