Le pays : Chine Bourse : Shenzhen Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (99)
- {{country.name}}
- Tous les pays
- Chine (99)
Shenzhen (99)
- {{item.name}}
- Tous marchés
- Shanghai (90)
- Shenzhen (99)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (99)
Pièces d'automobiles (99)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $103.22 14.35 USD |
-0.17
|
$57.28B 7.96B USD | $2.28M 316.73K USD | $102.51 14.25 USD | $104.7 14.56 USD | $57.28B 7.96B USD | 26.00 | $3.97 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.64 2.31 USD |
+1.9
|
$35.33B 4.91B USD | $36.99M 5.14M USD | $16.21 2.25 USD | $16.69 2.32 USD | $35.33B 4.91B USD | 46.22 | $0.36 0.05 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $76.93 10.7 USD |
+0.56
|
$30.9B 4.3B USD | $24.94M 3.47M USD | $75.66 10.52 USD | $78.75 10.95 USD | $30.9B 4.3B USD | 53.05 | $1.45 0.2 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.62 4.54 USD |
+2.42
|
$27.65B 3.84B USD | $8.78M 1.22M USD | $32.01 4.45 USD | $32.7 4.55 USD | $27.65B 3.84B USD | 26.73 | $1.22 0.17 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.01 2.92 USD |
+3.6
|
$24.06B 3.34B USD | $26.7M 3.71M USD | $20.28 2.82 USD | $21.13 2.94 USD | $24.06B 3.34B USD | 52.52 | $0.4 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.54 2.44 USD |
+5.47
|
$23.09B 3.21B USD | $51.29M 7.13M USD | $16.78 2.33 USD | $17.72 2.46 USD | $23.09B 3.21B USD | 17.71 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.43 2.56 USD |
+2.28
|
$22.51B 3.13B USD | $33.32M 4.63M USD | $17.78 2.47 USD | $18.48 2.57 USD | $22.51B 3.13B USD | 131.64 | $0.14 0.02 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.37 0.89 USD |
+1.92
|
$21.05B 2.93B USD | $15.62M 2.17M USD | $6.23 0.87 USD | $6.38 0.89 USD | $21.05B 2.93B USD | 21.23 | $0.3 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.86 3.46 USD |
+2.09
|
$20.75B 2.89B USD | $13.32M 1.85M USD | $23.9 3.32 USD | $24.95 3.47 USD | $20.75B 2.89B USD | 27.02 | $0.92 0.13 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $19.92 2.77 USD |
+1.07
|
$20.58B 2.86B USD | $5.95M 826.92K USD | $19.52 2.71 USD | $19.98 2.78 USD | $20.58B 2.86B USD | 76.61 | $0.26 0.04 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.36 2.55 USD |
+0.16
|
$19.01B 2.64B USD | $7.85M 1.09M USD | $18.13 2.52 USD | $18.37 2.55 USD | $19.01B 2.64B USD | 10.86 | $1.69 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.42 1.17 USD |
+0.48
|
$18.52B 2.57B USD | $70.18M 9.76M USD | $8.15 1.13 USD | $8.48 1.18 USD | $18.52B 2.57B USD | 0 | -$0.09 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.34 2.69 USD |
+3.42
|
$17.95B 2.5B USD | $15.64M 2.17M USD | $18.61 2.59 USD | $19.4 2.7 USD | $17.95B 2.5B USD | 12.80 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.25 1.57 USD |
+2.34
|
$18.91B 2.42B USD | $220.83K 28.24K USD | $11.94 1.53 USD | $12.31 1.57 USD | $18.91B 2.42B USD | 7.60 | $1.61 0.21 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.73 0.94 USD |
+2.44
|
$16.42B 2.28B USD | $72.96M 10.15M USD | $6.49 0.9 USD | $6.8 0.95 USD | $16.42B 2.28B USD | 16.82 | $0.4 0.06 USD | |
| Foryou Corporation 002906.SZ | $30.07 4.18 USD |
+0.2
|
$15.78B 2.19B USD | $2.78M 387.12K USD | $29.6 4.12 USD | $30.34 4.22 USD | $15.78B 2.19B USD | 23.67 | $1.27 0.18 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.6 1.89 USD |
-0.66
|
$13.54B 1.88B USD | $4.22M 586.35K USD | $13.55 1.88 USD | $13.8 1.92 USD | $13.54B 1.88B USD | 680.00 | $0.02 0.002 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $16.06 2.23 USD |
+10
|
$13.07B 1.82B USD | $51.04M 7.1M USD | $14.44 2.01 USD | $16.06 2.23 USD | $13.07B 1.82B USD | 13.27 | $1.21 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.49 3.54 USD |
+1.63
|
$10.69B 1.49B USD | $2.74M 381.49K USD | $24.81 3.45 USD | $25.66 3.57 USD | $10.69B 1.49B USD | 17.34 | $1.47 0.2 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.93 0.82 USD |
-0.84
|
$10.18B 1.42B USD | $13.32M 1.85M USD | $5.72 0.8 USD | $5.99 0.83 USD | $10.18B 1.42B USD | 15.20 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.06 0.39 USD |
-0.33
|
$10.89B 1.39B USD | $34.06K 4.35K USD | $3.02 0.39 USD | $3.06 0.39 USD | $10.89B 1.39B USD | 7.28 | $0.42 0.05 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.98 2.08 USD |
+5.94
|
$9.77B 1.36B USD | $43.34M 6.03M USD | $14.03 1.95 USD | $15.11 2.1 USD | $9.77B 1.36B USD | 78.84 | $0.19 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $41 5.7 USD |
+3.56
|
$9.47B 1.32B USD | $7.27M 1.01M USD | $39.23 5.45 USD | $41.48 5.77 USD | $9.47B 1.32B USD | 40.59 | $1.01 0.14 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.84 0.39 USD |
+1.07
|
$9.4B 1.31B USD | $21.35M 2.97M USD | $2.79 0.39 USD | $2.85 0.4 USD | $9.4B 1.31B USD | 94.66 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.13 0.99 USD |
+5.47
|
$9.36B 1.3B USD | $26.71M 3.71M USD | $6.89 0.96 USD | $7.23 1.01 USD | $9.36B 1.3B USD | 39.61 | $0.18 0.03 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $7.38 1.03 USD |
-8.55
|
$8.66B 1.2B USD | $187.14M 26.02M USD | $7.28 1.01 USD | $7.77 1.08 USD | $8.66B 1.2B USD | 184.50 | $0.04 0.005 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $48.83 6.79 USD |
-0.35
|
$8.66B 1.2B USD | $1.2M 167.14K USD | $48.2 6.7 USD | $49.2 6.84 USD | $8.66B 1.2B USD | 25.43 | $1.92 0.27 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.89 2.07 USD |
+1.43
|
$8.56B 1.19B USD | $7.23M 1.01M USD | $14.53 2.02 USD | $15.02 2.09 USD | $8.56B 1.19B USD | 25.67 | $0.58 0.08 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $32.86 4.57 USD |
+3.04
|
$8.41B 1.17B USD | $3.68M 510.98K USD | $31.52 4.38 USD | $32.86 4.57 USD | $8.41B 1.17B USD | 117.35 | $0.28 0.04 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.13 1.55 USD |
+7.64
|
$8.23B 1.14B USD | $35.1M 4.88M USD | $10.4 1.45 USD | $11.22 1.56 USD | $8.23B 1.14B USD | 32.73 | $0.34 0.05 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.29 1.43 USD |
+1.58
|
$8.21B 1.14B USD | $5.89M 818.44K USD | $10.06 1.4 USD | $10.3 1.43 USD | $8.21B 1.14B USD | 514.50 | $0.02 0.002 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $37.76 5.25 USD |
+0.96
|
$7.9B 1.1B USD | $2.38M 331.09K USD | $36.8 5.12 USD | $37.91 5.27 USD | $7.9B 1.1B USD | 21.09 | $1.79 0.25 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.43 1.59 USD |
+1.51
|
$7.59B 1.06B USD | $7.48M 1.04M USD | $11.29 1.57 USD | $11.49 1.6 USD | $7.59B 1.06B USD | 51.95 | $0.22 0.03 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $72.89 10.13 USD |
+16.81
|
$7.48B 1.04B USD | $9.09M 1.26M USD | $61.86 8.6 USD | $74.88 10.41 USD | $7.48B 1.04B USD | 61.25 | $1.19 0.17 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $32.8 4.56 USD |
-1.12
|
$7.42B 1.03B USD | $1.16M 161.26K USD | $32.3 4.49 USD | $33.49 4.66 USD | $7.42B 1.03B USD | 28.77 | $1.14 0.16 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $20.03 2.79 USD |
+1.83
|
$6.97B 969.19M USD | $32.75M 4.55M USD | $19.5 2.71 USD | $20.44 2.84 USD | $6.97B 969.19M USD | 286.14 | $0.07 0.009 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.08 0.85 USD |
+3.23
|
$6.93B 963.28M USD | $16.09M 2.24M USD | $5.87 0.82 USD | $6.09 0.85 USD | $6.93B 963.28M USD | 20.26 | $0.3 0.04 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.71 0.65 USD |
+3.29
|
$6.93B 963.24M USD | $8.74M 1.22M USD | $4.55 0.63 USD | $4.72 0.66 USD | $6.93B 963.24M USD | 42.81 | $0.11 0.02 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $12.73 1.77 USD |
+0.24
|
$6.78B 942.55M USD | $2.93M 407.34K USD | $12.56 1.75 USD | $12.88 1.79 USD | $6.78B 942.55M USD | 74.88 | $0.17 0.02 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.34 0.6 USD |
-1.59
|
$6.75B 938.52M USD | $18.83M 2.62M USD | $4.25 0.59 USD | $4.36 0.61 USD | $6.75B 938.52M USD | 10.84 | $0.4 0.06 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.98 1.67 USD |
+3.99
|
$6.73B 936.31M USD | $22.29M 3.1M USD | $11.4 1.59 USD | $12 1.67 USD | $6.73B 936.31M USD | 133.11 | $0.09 0.01 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.99 4.17 USD |
+0.98
|
$6.51B 904.48M USD | $4.2M 583.5K USD | $29.31 4.08 USD | $30.28 4.21 USD | $6.51B 904.48M USD | 31.90 | $0.94 0.13 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $15.69 2.18 USD |
+3.16
|
$6.4B 890.53M USD | $7.65M 1.06M USD | $15.08 2.1 USD | $15.83 2.2 USD | $6.4B 890.53M USD | 0 | -$0.05 -0.006 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.96 0.97 USD |
+0.72
|
$6.39B 888.4M USD | $7.97M 1.11M USD | $6.86 0.95 USD | $7 0.97 USD | $6.39B 888.4M USD | 11.04 | $0.63 0.09 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.24 1.01 USD |
+0.98
|
$6.36B 884M USD | $7.92M 1.1M USD | $7.11 0.99 USD | $7.29 1.01 USD | $6.36B 884M USD | 15.73 | $0.46 0.06 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.05 1.68 USD |
+3.34
|
$6.19B 860.39M USD | $14.43M 2.01M USD | $11.46 1.59 USD | $12.06 1.68 USD | $6.19B 860.39M USD | 38.87 | $0.31 0.04 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $77.15 10.73 USD |
+0.22
|
$6.17B 858.18M USD | $349.7K 48.62K USD | $76.2 10.6 USD | $77.54 10.78 USD | $6.17B 858.18M USD | 28.89 | $2.67 0.37 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.84 1.65 USD |
+2.78
|
$6.15B 854.5M USD | $4.37M 607.38K USD | $11.45 1.59 USD | $11.87 1.65 USD | $6.15B 854.5M USD | 26.31 | $0.45 0.06 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.11 1.41 USD |
+0.2
|
$6.08B 845.17M USD | $3.77M 524.18K USD | $10 1.39 USD | $10.18 1.42 USD | $6.08B 845.17M USD | 34.86 | $0.29 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $44.04 6.12 USD |
+0.87
|
$5.94B 826.37M USD | $959.04K 133.35K USD | $43 5.98 USD | $44.26 6.15 USD | $5.94B 826.37M USD | 32.86 | $1.34 0.19 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $16.38 2.28 USD |
+1.36
|
$5.88B 817.02M USD | $2.46M 342.56K USD | $16.07 2.23 USD | $16.41 2.28 USD | $5.88B 817.02M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.28 1.01 USD |
0
|
$5.8B 806.3M USD | $27.31M 3.8M USD | $7.17 1 USD | $7.38 1.03 USD | $5.8B 806.3M USD | 42.82 | $0.17 0.02 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.62 0.78 USD |
+1.08
|
$5.71B 793.25M USD | $15.38M 2.14M USD | $5.56 0.77 USD | $5.68 0.79 USD | $5.71B 793.25M USD | 62.44 | $0.09 0.01 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.56 0.49 USD |
+2.89
|
$5.34B 742.49M USD | $13.24M 1.84M USD | $3.44 0.48 USD | $3.59 0.5 USD | $5.34B 742.49M USD | 17.80 | $0.2 0.03 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.45 1.59 USD |
+3.43
|
$5.26B 731.72M USD | $43.64M 6.07M USD | $10.65 1.48 USD | $11.6 1.61 USD | $5.26B 731.72M USD | 0 | -$0.08 -0.01 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.95 0.97 USD |
+2.06
|
$5.08B 705.65M USD | $17.74M 2.47M USD | $6.79 0.94 USD | $6.98 0.97 USD | $5.08B 705.65M USD | 43.43 | $0.16 0.02 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.3 2.27 USD |
+1.87
|
$4.98B 692.79M USD | $3.17M 440.96K USD | $15.88 2.21 USD | $16.4 2.28 USD | $4.98B 692.79M USD | 77.61 | $0.21 0.03 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $68.59 9.54 USD |
+13.5
|
$4.87B 676.46M USD | $1.95M 271.76K USD | $60.32 8.39 USD | $68.87 9.58 USD | $4.87B 676.46M USD | 34.64 | $1.98 0.28 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.75 1.36 USD |
+3.39
|
$4.86B 675.18M USD | $6.31M 877.66K USD | $9.35 1.3 USD | $9.77 1.36 USD | $4.86B 675.18M USD | 0 | -$0.29 -0.04 USD | |
| ZYNP Corporation 002448.SZ | $7.65 1.06 USD |
+3.8
|
$4.5B 625.88M USD | $17.67M 2.46M USD | $7.32 1.02 USD | $7.66 1.07 USD | $4.5B 625.88M USD | 19.61 | $0.39 0.05 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.06 0.98 USD |
+3.98
|
$4.44B 617.05M USD | $11.32M 1.57M USD | $6.82 0.95 USD | $7.1 0.99 USD | $4.44B 617.05M USD | 26.14 | $0.27 0.04 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.36 1.44 USD |
+2.98
|
$4.38B 608.9M USD | $2.33M 324.64K USD | $9.99 1.39 USD | $10.41 1.45 USD | $4.38B 608.9M USD | 27.26 | $0.38 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $47.11 6.55 USD |
+1.31
|
$4.36B 606.71M USD | $991.9K 137.92K USD | $46.17 6.42 USD | $47.29 6.58 USD | $4.36B 606.71M USD | 75.98 | $0.62 0.09 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $26.99 3.75 USD |
+8.44
|
$4.07B 566.57M USD | $9.05M 1.26M USD | $25.76 3.58 USD | $27.1 3.77 USD | $4.07B 566.57M USD | 122.68 | $0.22 0.03 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $38.34 5.33 USD |
+6.53
|
$3.99B 554.42M USD | $3.28M 456.2K USD | $36.5 5.08 USD | $39.7 5.52 USD | $3.99B 554.42M USD | 44.06 | $0.87 0.12 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.64 0.65 USD |
+1.75
|
$3.73B 518.62M USD | $9.41M 1.31M USD | $4.49 0.62 USD | $4.65 0.65 USD | $3.73B 518.62M USD | 77.33 | $0.06 0.008 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.43 0.62 USD |
-1.77
|
$3.62B 503.09M USD | $11.56M 1.61M USD | $4.41 0.61 USD | $4.51 0.63 USD | $3.62B 503.09M USD | 0 | -$0.44 -0.06 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $5.72 0.8 USD |
+2.33
|
$3.55B 493.56M USD | $8.51M 1.18M USD | $5.51 0.77 USD | $5.77 0.8 USD | $3.55B 493.56M USD | 19.72 | $0.29 0.04 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.66 0.65 USD |
+3.1
|
$3.52B 489.44M USD | $11.04M 1.53M USD | $4.49 0.62 USD | $4.69 0.65 USD | $3.52B 489.44M USD | 51.77 | $0.09 0.01 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.31 0.6 USD |
+1.65
|
$3.5B 487.34M USD | $13.48M 1.87M USD | $4.21 0.59 USD | $4.33 0.6 USD | $3.5B 487.34M USD | 15.96 | $0.27 0.04 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $42.07 5.85 USD |
+4.16
|
$3.44B 478.2M USD | $1.73M 239.92K USD | $40.02 5.56 USD | $42.58 5.92 USD | $3.44B 478.2M USD | 21.79 | $1.93 0.27 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $13.92 1.94 USD |
+2.73
|
$3.3B 459.33M USD | $6.44M 895.08K USD | $13.4 1.86 USD | $14.06 1.95 USD | $3.3B 459.33M USD | 0 | -$0.2 -0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.27 0.59 USD |
+3.14
|
$3.26B 453.06M USD | $17.93M 2.49M USD | $4.1 0.57 USD | $4.55 0.63 USD | $3.26B 453.06M USD | 0 | -$0.18 -0.02 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $39.86 5.54 USD |
+4.98
|
$3.17B 441M USD | $1.05M 146.12K USD | $37.85 5.26 USD | $40.18 5.59 USD | $3.17B 441M USD | 35.58 | $1.12 0.16 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.01 0.97 USD |
+2.34
|
$2.93B 407.25M USD | $5.3M 737.02K USD | $6.8 0.95 USD | $7.06 0.98 USD | $2.93B 407.25M USD | 58.41 | $0.12 0.02 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.31 1.57 USD |
+2.35
|
$2.9B 402.58M USD | $6.68M 928.59K USD | $10.91 1.52 USD | $11.35 1.58 USD | $2.9B 402.58M USD | 62.83 | $0.18 0.03 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.73 0.66 USD |
+2.6
|
$2.84B 394.27M USD | $8.3M 1.15M USD | $4.58 0.64 USD | $4.75 0.66 USD | $2.84B 394.27M USD | 43.00 | $0.11 0.02 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $16.45 2.29 USD |
-6.96
|
$2.76B 383.38M USD | $5.66M 786.79K USD | $16.08 2.24 USD | $16.6 2.31 USD | $2.76B 383.38M USD | 0 | -$1.45 -0.2 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.55 0.91 USD |
+3.31
|
$2.75B 382.59M USD | $4.67M 649.22K USD | $6.23 0.87 USD | $6.57 0.91 USD | $2.75B 382.59M USD | 327.50 | $0.02 0.002 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.49 0.9 USD |
+1.25
|
$2.67B 371.4M USD | $2.97M 413.2K USD | $6.37 0.89 USD | $6.5 0.9 USD | $2.67B 371.4M USD | 18.02 | $0.36 0.05 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.76 4.56 USD |
+4.17
|
$2.62B 364.4M USD | $1.42M 197.33K USD | $31.4 4.37 USD | $32.76 4.56 USD | $2.62B 364.4M USD | 0 | -$1.1 -0.1 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.4 0.89 USD |
+1.75
|
$2.48B 344.63M USD | $3.22M 447.47K USD | $6.22 0.86 USD | $6.42 0.89 USD | $2.48B 344.63M USD | 91.42 | $0.07 0.009 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $20.63 2.87 USD |
+2.64
|
$2.48B 344.22M USD | $937.5K 130.35K USD | $19.82 2.76 USD | $20.73 2.88 USD | $2.48B 344.22M USD | 0 | -$0.46 -0.06 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $17.29 2.4 USD |
+0.64
|
$2.37B 329.76M USD | $1.28M 177.56K USD | $17.05 2.37 USD | $17.5 2.43 USD | $2.37B 329.76M USD | 576.33 | $0.03 0.004 USD | |
| ActBlue Co., Ltd. 300816.SZ | $28.87 4.01 USD |
+5.33
|
$2.31B 321.13M USD | $3.86M 537.29K USD | $27.41 3.81 USD | $29.77 4.14 USD | $2.31B 321.13M USD | 45.82 | $0.63 0.09 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.61 3 USD |
+2.17
|
$2.3B 320.37M USD | $672.2K 93.46K USD | $20.75 2.89 USD | $21.63 3.01 USD | $2.3B 320.37M USD | 27.01 | $0.8 0.11 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $12.88 1.79 USD |
+3.79
|
$2.28B 316.99M USD | $4.47M 621.43K USD | $12.28 1.71 USD | $12.91 1.8 USD | $2.28B 316.99M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.55 0.22 USD |
0
|
$2.23B 310.76M USD | $34.83M 4.84M USD | $1.53 0.21 USD | $1.56 0.22 USD | $2.23B 310.76M USD | 0 | -$0.36 -0.05 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $12.99 1.81 USD |
+3.92
|
$2.22B 309.06M USD | $2.72M 378.46K USD | $12.41 1.73 USD | $13.04 1.81 USD | $2.22B 309.06M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.06 0.56 USD |
+1.25
|
$2.16B 300.73M USD | $12.03M 1.67M USD | $3.98 0.55 USD | $4.15 0.58 USD | $2.16B 300.73M USD | 0 | $0 0 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $15.17 2.11 USD |
+2.78
|
$2.09B 291.08M USD | $2.02M 280.85K USD | $14.7 2.04 USD | $15.36 2.14 USD | $2.09B 291.08M USD | 0 | $0 0 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $19.1 2.66 USD |
+3.47
|
$2.01B 279M USD | $771.1K 107.22K USD | $18.2 2.53 USD | $19.21 2.67 USD | $2.01B 279M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $15.82 2.2 USD |
+2.06
|
$1.45B 202.09M USD | $1.07M 148.08K USD | $15.18 2.11 USD | $15.88 2.21 USD | $1.45B 202.09M USD | 0 | -$0.74 -0.1 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.87 0.26 USD |
-5.08
|
$795.17M 110.56M USD | $852.4K 118.52K USD | $2.07 0.29 USD | $2.25 0.31 USD | $795.17M 110.56M USD | 0 | -$0.05 -0.006 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}