Le pays : Chine Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (189)
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (189)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (11)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (90)
- Shenzhen (99)
Biens de consommation cycliques (189)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (189)
Pièces d'automobiles (189)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.95 8.06 USD |
+1.7
|
$147.33B 20.48B USD | $4.9M 680.91K USD | $56.96 7.92 USD | $58.15 8.09 USD | $147.33B 20.48B USD | 18.57 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $51.6 7.17 USD |
+1.94
|
$89.67B 12.47B USD | $12.61M 1.75M USD | $50.33 7 USD | $51.9 7.22 USD | $89.67B 12.47B USD | 28.98 | $1.78 0.25 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $102.9 14.31 USD |
-0.48
|
$57.1B 7.94B USD | $2.15M 298.54K USD | $102.51 14.25 USD | $104.7 14.56 USD | $57.1B 7.94B USD | 25.91 | $3.97 0.55 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.95 2.36 USD |
+2.11
|
$53.44B 7.43B USD | $10.06M 1.4M USD | $16.52 2.3 USD | $17 2.36 USD | $53.44B 7.43B USD | 7.70 | $2.2 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.13 1.69 USD |
+0.5
|
$39.88B 5.55B USD | $14.61M 2.03M USD | $11.96 1.66 USD | $12.19 1.69 USD | $39.88B 5.55B USD | 8.98 | $1.35 0.19 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $129.31 17.98 USD |
+2.88
|
$36.94B 5.14B USD | $1.08M 149.66K USD | $126.32 17.56 USD | $130.8 18.19 USD | $36.94B 5.14B USD | 26.22 | $4.93 0.69 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $60.2 8.37 USD |
+1.23
|
$36.51B 5.08B USD | $2.26M 313.73K USD | $58.63 8.15 USD | $60.36 8.39 USD | $36.51B 5.08B USD | 30.25 | $1.99 0.28 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.62 2.31 USD |
+1.78
|
$35.29B 4.91B USD | $30.18M 4.2M USD | $16.21 2.25 USD | $16.69 2.32 USD | $35.29B 4.91B USD | 46.16 | $0.36 0.05 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $76.42 10.63 USD |
-0.1
|
$30.7B 4.27B USD | $24.26M 3.37M USD | $75.66 10.52 USD | $78.75 10.95 USD | $30.7B 4.27B USD | 52.70 | $1.45 0.2 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.47 4.51 USD |
+1.95
|
$27.52B 3.83B USD | $8.45M 1.17M USD | $32.01 4.45 USD | $32.7 4.55 USD | $27.52B 3.83B USD | 26.61 | $1.22 0.17 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.55 3.55 USD |
+0.67
|
$24.84B 3.45B USD | $666.43K 92.66K USD | $25.27 3.51 USD | $25.66 3.57 USD | $24.84B 3.45B USD | 15.77 | $1.62 0.23 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.03 2.92 USD |
+3.7
|
$24.08B 3.35B USD | $23.61M 3.28M USD | $20.28 2.82 USD | $21.08 2.93 USD | $24.08B 3.35B USD | 52.57 | $0.4 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.32 2.41 USD |
+4.15
|
$22.8B 3.17B USD | $44.47M 6.18M USD | $16.78 2.33 USD | $17.72 2.46 USD | $22.8B 3.17B USD | 17.49 | $0.99 0.14 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.18 2.25 USD |
+2.8
|
$22.79B 3.17B USD | $13.57M 1.89M USD | $15.78 2.19 USD | $16.25 2.26 USD | $22.79B 3.17B USD | 23.44 | $0.69 0.1 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.33 2.55 USD |
+1.72
|
$22.39B 3.11B USD | $32.07M 4.46M USD | $17.78 2.47 USD | $18.48 2.57 USD | $22.39B 3.11B USD | 130.92 | $0.14 0.02 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $52.96 7.36 USD |
-3
|
$21.39B 2.97B USD | $1.2M 167.1K USD | $52.85 7.35 USD | $54.8 7.62 USD | $21.39B 2.97B USD | 28.32 | $1.87 0.26 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.33 0.88 USD |
+1.28
|
$20.91B 2.91B USD | $13.28M 1.85M USD | $6.23 0.87 USD | $6.37 0.89 USD | $20.91B 2.91B USD | 21.09 | $0.3 0.04 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.17 1.97 USD |
-0.63
|
$20.74B 2.88B USD | $13.04M 1.81M USD | $14.13 1.96 USD | $14.3 1.99 USD | $20.74B 2.88B USD | 12.53 | $1.13 0.16 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.78 3.45 USD |
+1.77
|
$20.69B 2.88B USD | $12.49M 1.74M USD | $23.9 3.32 USD | $24.95 3.47 USD | $20.69B 2.88B USD | 26.93 | $0.92 0.13 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $19.76 2.75 USD |
+0.25
|
$20.41B 2.84B USD | $5.24M 728.63K USD | $19.52 2.71 USD | $19.98 2.78 USD | $20.41B 2.84B USD | 76.00 | $0.26 0.04 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $39.57 5.5 USD |
-3.79
|
$19.28B 2.68B USD | $4.08M 566.91K USD | $39.2 5.45 USD | $40.8 5.67 USD | $19.28B 2.68B USD | 20.71 | $1.91 0.27 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.26 2.54 USD |
-0.38
|
$18.91B 2.63B USD | $7.25M 1.01M USD | $18.13 2.52 USD | $18.33 2.55 USD | $18.91B 2.63B USD | 10.80 | $1.69 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.4 1.17 USD |
+0.24
|
$18.47B 2.57B USD | $67.36M 9.37M USD | $8.15 1.13 USD | $8.48 1.18 USD | $18.47B 2.57B USD | 0 | -$0.09 -0.01 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $39.91 5.55 USD |
+2.46
|
$18.03B 2.51B USD | $6.35M 882.44K USD | $38.69 5.38 USD | $40.19 5.59 USD | $18.03B 2.51B USD | 25.25 | $1.58 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.32 2.69 USD |
+3.32
|
$17.93B 2.49B USD | $13.63M 1.89M USD | $18.61 2.59 USD | $19.36 2.69 USD | $17.93B 2.49B USD | 12.79 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.21 1.56 USD |
+2.02
|
$18.84B 2.41B USD | $179.93K 23.01K USD | $11.94 1.53 USD | $12.21 1.56 USD | $18.84B 2.41B USD | 7.58 | $1.61 0.21 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.7 0.93 USD |
+1.98
|
$16.35B 2.27B USD | $66.66M 9.27M USD | $6.49 0.9 USD | $6.8 0.95 USD | $16.35B 2.27B USD | 16.75 | $0.4 0.06 USD | |
| LINGYUN 600480.SS | $17 2.36 USD |
+5.46
|
$15.99B 2.22B USD | $25.23M 3.51M USD | $15.81 2.2 USD | $17.2 2.39 USD | $15.99B 2.22B USD | 22.36 | $0.76 0.11 USD | |
| Foryou Corporation 002906.SZ | $29.98 4.17 USD |
-0.1
|
$15.74B 2.19B USD | $2.67M 370.88K USD | $29.6 4.12 USD | $30.34 4.22 USD | $15.74B 2.19B USD | 23.60 | $1.27 0.18 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.12 4.74 USD |
+0.23
|
$15.68B 2.18B USD | $438.3K 60.94K USD | $33.84 4.71 USD | $34.18 4.75 USD | $15.68B 2.18B USD | 56.86 | $0.6 0.08 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.14 1.69 USD |
+1.51
|
$15.37B 2.14B USD | $2.81M 391.25K USD | $11.82 1.64 USD | $12.17 1.69 USD | $15.37B 2.14B USD | 0 | -$0.46 -0.06 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.53 1.74 USD |
+1.54
|
$15.31B 2.13B USD | $3.84M 533.41K USD | $12.26 1.7 USD | $12.61 1.75 USD | $15.31B 2.13B USD | 0 | -$0.5 -0.06 USD | |
| IKD Co., Ltd. 600933.SS | $15.43 2.15 USD |
+1.31
|
$15.2B 2.11B USD | $10.02M 1.39M USD | $15.15 2.11 USD | $15.74 2.19 USD | $15.2B 2.11B USD | 16.24 | $0.95 0.13 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.16 6.14 USD |
-1.38
|
$14.95B 2.08B USD | $8.24M 1.15M USD | $43.22 6.01 USD | $44.95 6.25 USD | $14.95B 2.08B USD | 200.72 | $0.22 0.03 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.58 1.89 USD |
-0.8
|
$13.52B 1.88B USD | $3.61M 502.47K USD | $13.56 1.89 USD | $13.8 1.92 USD | $13.52B 1.88B USD | 679.00 | $0.02 0.002 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $16.06 2.23 USD |
+10
|
$13.07B 1.82B USD | $50.74M 7.06M USD | $14.44 2.01 USD | $16.06 2.23 USD | $13.07B 1.82B USD | 13.27 | $1.21 0.17 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.68 1.07 USD |
+0.79
|
$12.69B 1.76B USD | $2.22M 308.82K USD | $7.59 1.06 USD | $7.74 1.08 USD | $12.69B 1.76B USD | 17.45 | $0.44 0.06 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $29.05 4.04 USD |
-3.58
|
$12.69B 1.76B USD | $4.25M 591.27K USD | $28.93 4.02 USD | $30.13 4.19 USD | $12.69B 1.76B USD | 19.36 | $1.5 0.21 USD | |
| NBTM 600114.SS | $19.78 2.75 USD |
+2.49
|
$12.19B 1.7B USD | $15.47M 2.15M USD | $19.23 2.67 USD | $20.03 2.79 USD | $12.19B 1.7B USD | 30.90 | $0.64 0.09 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.59 1.75 USD |
+1.29
|
$12B 1.67B USD | $6.92M 962.23K USD | $12.32 1.71 USD | $12.7 1.77 USD | $12B 1.67B USD | 33.13 | $0.38 0.05 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.68 1.9 USD |
+0.15
|
$10.94B 1.52B USD | $1.38M 192.53K USD | $13.6 1.89 USD | $13.73 1.91 USD | $10.94B 1.52B USD | 11.21 | $1.22 0.17 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $12.99 1.81 USD |
+0.93
|
$10.83B 1.51B USD | $10.92M 1.52M USD | $12.76 1.77 USD | $13.12 1.82 USD | $10.83B 1.51B USD | 27.06 | $0.48 0.07 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.27 3.51 USD |
+0.76
|
$10.6B 1.47B USD | $2.67M 370.9K USD | $24.81 3.45 USD | $25.66 3.57 USD | $10.6B 1.47B USD | 17.19 | $1.47 0.2 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.92 0.82 USD |
-1
|
$10.16B 1.41B USD | $12.93M 1.8M USD | $5.72 0.8 USD | $5.99 0.83 USD | $10.16B 1.41B USD | 15.17 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.06 0.39 USD |
-0.33
|
$10.89B 1.39B USD | $34.16K 4.37K USD | $3.02 0.39 USD | $3.06 0.39 USD | $10.89B 1.39B USD | 7.28 | $0.42 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.36 1.16 USD |
+0.97
|
$9.81B 1.36B USD | $9.04M 1.26M USD | $8.23 1.14 USD | $8.4 1.17 USD | $9.81B 1.36B USD | 14.16 | $0.59 0.08 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.75 2.05 USD |
+4.32
|
$9.62B 1.34B USD | $33.94M 4.72M USD | $14.03 1.95 USD | $14.93 2.08 USD | $9.62B 1.34B USD | 77.63 | $0.19 0.03 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.88 2.07 USD |
0
|
$9.62B 1.34B USD | $16.3M 2.27M USD | $14.7 2.04 USD | $15.15 2.11 USD | $9.62B 1.34B USD | 43.76 | $0.34 0.05 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $40.87 5.68 USD |
+3.23
|
$9.44B 1.31B USD | $6.55M 911.28K USD | $39.23 5.45 USD | $41.48 5.77 USD | $9.44B 1.31B USD | 40.46 | $1.01 0.14 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.83 0.39 USD |
+0.71
|
$9.37B 1.3B USD | $18.67M 2.6M USD | $2.79 0.39 USD | $2.85 0.4 USD | $9.37B 1.3B USD | 94.33 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.1 0.99 USD |
+5.03
|
$9.32B 1.3B USD | $25.02M 3.48M USD | $6.89 0.96 USD | $7.23 1.01 USD | $9.32B 1.3B USD | 39.44 | $0.18 0.03 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $37.06 5.15 USD |
+7.05
|
$9B 1.25B USD | $14.09M 1.96M USD | $34 4.73 USD | $37.33 5.19 USD | $9B 1.25B USD | 46.91 | $0.79 0.11 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.21 0.86 USD |
+0.32
|
$8.91B 1.24B USD | $4.78M 664.51K USD | $6.13 0.85 USD | $6.24 0.87 USD | $8.91B 1.24B USD | 0 | -$0.05 -0.006 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $7.42 1.03 USD |
-8.05
|
$8.71B 1.21B USD | $180.85M 25.15M USD | $7.28 1.01 USD | $7.77 1.08 USD | $8.71B 1.21B USD | 185.50 | $0.04 0.005 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $48.71 6.77 USD |
-0.59
|
$8.64B 1.2B USD | $1.11M 153.91K USD | $48.2 6.7 USD | $49.2 6.84 USD | $8.64B 1.2B USD | 25.36 | $1.92 0.27 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.89 2.07 USD |
+1.43
|
$8.56B 1.19B USD | $7.23M 1.01M USD | $14.53 2.02 USD | $15.02 2.09 USD | $8.56B 1.19B USD | 25.67 | $0.58 0.08 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $32.73 4.55 USD |
+2.63
|
$8.37B 1.16B USD | $3.37M 469.09K USD | $31.52 4.38 USD | $32.84 4.57 USD | $8.37B 1.16B USD | 116.89 | $0.28 0.04 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.16 1.55 USD |
+7.92
|
$8.25B 1.15B USD | $33.77M 4.7M USD | $10.4 1.45 USD | $11.22 1.56 USD | $8.25B 1.15B USD | 32.82 | $0.34 0.05 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.28 1.43 USD |
+1.48
|
$8.21B 1.14B USD | $5.6M 778.33K USD | $10.06 1.4 USD | $10.3 1.43 USD | $8.21B 1.14B USD | 514.00 | $0.02 0.002 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.99 2.22 USD |
+1.59
|
$8.2B 1.14B USD | $1.5M 207.97K USD | $15.65 2.18 USD | $16 2.22 USD | $8.2B 1.14B USD | 16.31 | $0.98 0.14 USD | |
| AEROSUN 600501.SS | $18.76 2.61 USD |
+1.24
|
$8.09B 1.12B USD | $3.9M 542.17K USD | $18.29 2.54 USD | $18.95 2.63 USD | $8.09B 1.12B USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $37.02 5.15 USD |
+2.15
|
$7.94B 1.1B USD | $2.55M 354.5K USD | $36.16 5.03 USD | $37.29 5.18 USD | $7.94B 1.1B USD | 27.02 | $1.37 0.19 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $37.62 5.23 USD |
+0.59
|
$7.87B 1.09B USD | $2.33M 323.41K USD | $36.8 5.12 USD | $37.91 5.27 USD | $7.87B 1.09B USD | 21.01 | $1.79 0.25 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $24.23 3.37 USD |
-1.14
|
$7.85B 1.09B USD | $1.81M 252.02K USD | $23.98 3.33 USD | $24.5 3.41 USD | $7.85B 1.09B USD | 32.74 | $0.74 0.1 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.03 3.2 USD |
+0.44
|
$7.8B 1.08B USD | $7.31M 1.02M USD | $22.38 3.11 USD | $23.19 3.22 USD | $7.8B 1.08B USD | 191.91 | $0.12 0.02 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $30.74 4.27 USD |
+0.29
|
$7.69B 1.07B USD | $1.21M 168.51K USD | $30.47 4.24 USD | $31.49 4.38 USD | $7.69B 1.07B USD | 20.09 | $1.53 0.21 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.44 1.59 USD |
+1.6
|
$7.6B 1.06B USD | $7.3M 1.02M USD | $11.29 1.57 USD | $11.49 1.6 USD | $7.6B 1.06B USD | 52.00 | $0.22 0.03 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.69 0.65 USD |
0
|
$7.45B 1.04B USD | $10.38M 1.44M USD | $4.65 0.65 USD | $4.71 0.65 USD | $7.45B 1.04B USD | 16.75 | $0.28 0.04 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $32.8 4.56 USD |
-1.12
|
$7.42B 1.03B USD | $1.16M 161.26K USD | $32.3 4.49 USD | $33.49 4.66 USD | $7.42B 1.03B USD | 28.77 | $1.14 0.16 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.24 1.84 USD |
+0.53
|
$7.32B 1.02B USD | $5.25M 730.11K USD | $12.98 1.8 USD | $13.34 1.85 USD | $7.32B 1.02B USD | 82.75 | $0.16 0.02 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $71.04 9.88 USD |
+13.85
|
$7.29B 1.01B USD | $8.7M 1.21M USD | $61.86 8.6 USD | $74.88 10.41 USD | $7.29B 1.01B USD | 59.69 | $1.19 0.17 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $20 2.78 USD |
+1.68
|
$6.96B 967.74M USD | $31.72M 4.41M USD | $19.5 2.71 USD | $20.44 2.84 USD | $6.96B 967.74M USD | 285.71 | $0.07 0.009 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.34 1.3 USD |
+1.97
|
$6.94B 964.98M USD | $4.76M 662.04K USD | $9.16 1.27 USD | $9.42 1.31 USD | $6.94B 964.98M USD | 13.73 | $0.68 0.09 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.05 0.84 USD |
+2.72
|
$6.89B 958.53M USD | $14.79M 2.06M USD | $5.87 0.82 USD | $6.08 0.85 USD | $6.89B 958.53M USD | 20.16 | $0.3 0.04 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.68 0.65 USD |
+2.63
|
$6.88B 957.11M USD | $8.19M 1.14M USD | $4.55 0.63 USD | $4.72 0.66 USD | $6.88B 957.11M USD | 42.54 | $0.11 0.02 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $12.73 1.77 USD |
+0.24
|
$6.78B 942.55M USD | $2.83M 393.53K USD | $12.56 1.75 USD | $12.88 1.79 USD | $6.78B 942.55M USD | 74.88 | $0.17 0.02 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.34 0.6 USD |
-1.59
|
$6.75B 938.52M USD | $18.43M 2.56M USD | $4.25 0.59 USD | $4.36 0.61 USD | $6.75B 938.52M USD | 10.84 | $0.4 0.06 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.82 1.64 USD |
+2.6
|
$6.64B 923.8M USD | $18.98M 2.64M USD | $11.4 1.59 USD | $11.83 1.64 USD | $6.64B 923.8M USD | 131.33 | $0.09 0.01 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.91 4.16 USD |
+0.71
|
$6.49B 902.07M USD | $3.99M 555.18K USD | $29.31 4.08 USD | $30.28 4.21 USD | $6.49B 902.07M USD | 31.81 | $0.94 0.13 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $15.69 2.18 USD |
+3.16
|
$6.4B 890.53M USD | $7.65M 1.06M USD | $15.08 2.1 USD | $15.83 2.2 USD | $6.4B 890.53M USD | 0 | -$0.05 -0.006 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.96 0.97 USD |
+0.72
|
$6.39B 888.4M USD | $7.97M 1.11M USD | $6.86 0.95 USD | $7 0.97 USD | $6.39B 888.4M USD | 11.04 | $0.63 0.09 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.27 2.82 USD |
+0.35
|
$6.37B 886.32M USD | $1.72M 239.65K USD | $20.03 2.79 USD | $20.41 2.84 USD | $6.37B 886.32M USD | 112.61 | $0.18 0.03 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.25 1.01 USD |
+1.12
|
$6.37B 885.23M USD | $7.44M 1.03M USD | $7.11 0.99 USD | $7.29 1.01 USD | $6.37B 885.23M USD | 15.76 | $0.46 0.06 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $76.87 10.69 USD |
-0.14
|
$6.15B 855.06M USD | $340.1K 47.29K USD | $76.2 10.6 USD | $77.54 10.78 USD | $6.15B 855.06M USD | 28.79 | $2.67 0.37 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $33.54 4.66 USD |
+4.16
|
$6.14B 854.16M USD | $5.42M 754.21K USD | $32.42 4.51 USD | $34.4 4.78 USD | $6.14B 854.16M USD | 20.08 | $1.67 0.23 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.77 1.64 USD |
+2.17
|
$6.11B 849.45M USD | $3.61M 501.72K USD | $11.45 1.59 USD | $11.85 1.65 USD | $6.11B 849.45M USD | 26.15 | $0.45 0.06 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.12 1.41 USD |
+0.3
|
$6.08B 846.01M USD | $3.56M 494.86K USD | $10 1.39 USD | $10.18 1.42 USD | $6.08B 846.01M USD | 34.89 | $0.29 0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $11.84 1.65 USD |
+1.54
|
$6.08B 845.39M USD | $12.79M 1.78M USD | $11.46 1.59 USD | $11.99 1.67 USD | $6.08B 845.39M USD | 38.19 | $0.31 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $43.83 6.09 USD |
+0.39
|
$5.91B 822.43M USD | $851.81K 118.44K USD | $43 5.98 USD | $44.26 6.15 USD | $5.91B 822.43M USD | 32.70 | $1.34 0.19 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $16.31 2.27 USD |
+0.93
|
$5.85B 813.52M USD | $2.16M 300.21K USD | $16.07 2.23 USD | $16.38 2.28 USD | $5.85B 813.52M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $40.89 5.69 USD |
-0.32
|
$5.81B 807.98M USD | $778.77K 108.28K USD | $40.5 5.63 USD | $41.5 5.77 USD | $5.81B 807.98M USD | 35.55 | $1.15 0.16 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.28 1.01 USD |
0
|
$5.8B 806.3M USD | $27.31M 3.8M USD | $7.17 1 USD | $7.38 1.03 USD | $5.8B 806.3M USD | 42.82 | $0.17 0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $24.42 3.4 USD |
+1.67
|
$5.74B 797.97M USD | $1.11M 154.4K USD | $23.79 3.31 USD | $24.58 3.42 USD | $5.74B 797.97M USD | 97.68 | $0.25 0.03 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.61 0.78 USD |
+0.9
|
$5.69B 791.84M USD | $14.77M 2.05M USD | $5.56 0.77 USD | $5.68 0.79 USD | $5.69B 791.84M USD | 62.33 | $0.09 0.01 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.49 0.49 USD |
+2.05
|
$5.53B 769.52M USD | $5.91M 822.25K USD | $3.36 0.47 USD | $3.51 0.49 USD | $5.53B 769.52M USD | 116.33 | $0.03 0.004 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.56 0.49 USD |
+2.89
|
$5.34B 742.49M USD | $13.24M 1.84M USD | $3.44 0.48 USD | $3.59 0.5 USD | $5.34B 742.49M USD | 17.80 | $0.2 0.03 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.39 1.58 USD |
+2.89
|
$5.23B 727.89M USD | $41.78M 5.81M USD | $10.65 1.48 USD | $11.6 1.61 USD | $5.23B 727.89M USD | 0 | -$0.08 -0.01 USD | |
| S GITI 600182.SS | $15.05 2.09 USD |
+0.2
|
$5.12B 711.49M USD | $1.26M 174.85K USD | $14.71 2.05 USD | $15.13 2.1 USD | $5.12B 711.49M USD | 24.67 | $0.61 0.08 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $11.63 1.62 USD |
+1.22
|
$5.1B 709.57M USD | $4.88M 679.05K USD | $11.32 1.57 USD | $11.8 1.64 USD | $5.1B 709.57M USD | 29.07 | $0.4 0.06 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.92 0.96 USD |
+1.62
|
$5.05B 702.61M USD | $15.52M 2.16M USD | $6.79 0.94 USD | $6.98 0.97 USD | $5.05B 702.61M USD | 43.25 | $0.16 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}