Le pays : Chine Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (184)
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (184)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (10)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (88)
- Shenzhen (96)
Biens de consommation cycliques (184)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (184)
Pièces d'automobiles (184)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (34)
- Pièces d'automobiles (184)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (78)
- Construction Résidentielle (1)
- Fabrication de textiles (67)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (48)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (47)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (20)
- Services de voyage (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.5 7.99 USD |
-0.24
|
$146.71B 20.4B USD | $668.4K 92.94K USD | $57.35 7.97 USD | $57.85 8.04 USD | $146.71B 20.4B USD | 18.42 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $45.02 6.26 USD |
+1.58
|
$78.24B 10.88B USD | $3.3M 459.07K USD | $44.67 6.21 USD | $45.18 6.28 USD | $78.24B 10.88B USD | 26.02 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.4 2.56 USD |
-0.27
|
$58.01B 8.07B USD | $772.1K 107.36K USD | $18.37 2.55 USD | $18.51 2.57 USD | $58.01B 8.07B USD | 8.67 | $2.12 0.29 USD | |
| DESAY SV 002920.SZ | $102.86 14.3 USD |
+1.3
|
$57.08B 7.94B USD | $402.76K 56K USD | $101.55 14.12 USD | $102.89 14.31 USD | $57.08B 7.94B USD | 25.90 | $3.97 0.55 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.41 1.86 USD |
+0.07
|
$44.09B 6.13B USD | $1.11M 154.75K USD | $13.35 1.86 USD | $13.43 1.87 USD | $44.09B 6.13B USD | 10.72 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.9 17.09 USD |
+0.74
|
$35.11B 4.88B USD | $117.11K 16.28K USD | $122.22 16.99 USD | $123.48 17.17 USD | $35.11B 4.88B USD | 23.58 | $5.21 0.72 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.98 2.22 USD |
+0.25
|
$33.93B 4.72B USD | $3.35M 466.48K USD | $15.95 2.22 USD | $16.09 2.24 USD | $33.93B 4.72B USD | 47.00 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $50.37 7 USD |
+1.02
|
$30.55B 4.25B USD | $655.4K 91.13K USD | $49.97 6.95 USD | $50.65 7.04 USD | $30.55B 4.25B USD | 24.10 | $2.09 0.29 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27.36 3.8 USD |
+0.04
|
$28.55B 3.97B USD | $2.84M 394.61K USD | $27.25 3.79 USD | $27.64 3.84 USD | $28.55B 3.97B USD | 105.23 | $0.26 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $24.03 3.34 USD |
-0.91
|
$27.77B 3.86B USD | $54.24M 7.54M USD | $23.76 3.3 USD | $24.19 3.36 USD | $27.77B 3.86B USD | 48.06 | $0.5 0.07 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.27 1.15 USD |
-0.24
|
$27.32B 3.8B USD | $13.13M 1.83M USD | $8.2 1.14 USD | $8.37 1.16 USD | $27.32B 3.8B USD | 27.56 | $0.3 0.04 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.05 4.46 USD |
+2.04
|
$27.17B 3.78B USD | $2.38M 330.53K USD | $31.58 4.39 USD | $32.1 4.46 USD | $27.17B 3.78B USD | 24.84 | $1.29 0.18 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.34 3.8 USD |
+0.18
|
$26.58B 3.7B USD | $97.64K 13.58K USD | $27.21 3.78 USD | $27.39 3.81 USD | $26.58B 3.7B USD | 18.10 | $1.51 0.21 USD | |
| SHUANGLIN 300100.SZ | $45.35 6.31 USD |
+3.47
|
$25.72B 3.58B USD | $29.81M 4.15M USD | $43.45 6.04 USD | $45.53 6.33 USD | $25.72B 3.58B USD | 43.60 | $1.04 0.14 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.35 2.41 USD |
+0.41
|
$24.44B 3.4B USD | $2.9M 403.59K USD | $17.31 2.41 USD | $17.49 2.43 USD | $24.44B 3.4B USD | 24.43 | $0.71 0.1 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $13.74 1.91 USD |
+5.29
|
$23.49B 3.27B USD | $40.92M 5.69M USD | $13.72 1.91 USD | $14.25 1.98 USD | $23.49B 3.27B USD | 49.07 | $0.28 0.04 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.38 2.42 USD |
+0.64
|
$22.88B 3.18B USD | $5.4M 751.07K USD | $17.28 2.4 USD | $17.47 2.43 USD | $22.88B 3.18B USD | 17.55 | $0.99 0.14 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.57 7.73 USD |
+0.13
|
$22.44B 3.12B USD | $48K 6.67K USD | $55.53 7.72 USD | $55.94 7.78 USD | $22.44B 3.12B USD | 29.71 | $1.87 0.26 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.95 2.08 USD |
-0.13
|
$21.88B 3.04B USD | $891.8K 124K USD | $14.94 2.08 USD | $14.99 2.08 USD | $21.88B 3.04B USD | 13.23 | $1.13 0.16 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.46 6.18 USD |
+0.14
|
$21.67B 3.01B USD | $571.79K 79.5K USD | $44.4 6.17 USD | $45.12 6.27 USD | $21.67B 3.01B USD | 22.00 | $2.02 0.28 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $31.87 4.43 USD |
-2.72
|
$21.36B 2.97B USD | $3M 416.94K USD | $31.87 4.43 USD | $32.92 4.58 USD | $21.36B 2.97B USD | 30.06 | $1.06 0.15 USD | |
| SENTURYTIRE 002984.SZ | $19.02 2.64 USD |
+0.37
|
$19.69B 2.74B USD | $1.03M 143.25K USD | $18.97 2.64 USD | $19.07 2.65 USD | $19.69B 2.74B USD | 11.25 | $1.69 0.23 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $23.41 3.26 USD |
+1.65
|
$19.54B 2.72B USD | $4.12M 573.18K USD | $23.25 3.23 USD | $23.75 3.3 USD | $19.54B 2.72B USD | 24.90 | $0.94 0.13 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.16 1.13 USD |
+3.29
|
$17.95B 2.5B USD | $34.29M 4.77M USD | $8 1.11 USD | $8.19 1.14 USD | $17.95B 2.5B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.95 1.53 USD |
0
|
$18.65B 2.38B USD | $5.8K 741.6 USD | $11.95 1.53 USD | $11.98 1.53 USD | $18.65B 2.38B USD | 7.24 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.16 2.66 USD |
+1.06
|
$17.13B 2.38B USD | $2.04M 283.64K USD | $18.98 2.64 USD | $19.28 2.68 USD | $17.13B 2.38B USD | 12.68 | $1.51 0.21 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.91 1.93 USD |
+0.22
|
$17B 2.36B USD | $904.85K 125.81K USD | $13.86 1.93 USD | $13.96 1.94 USD | $17B 2.36B USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $19.94 2.77 USD |
+9.98
|
$16.66B 2.32B USD | $8.88M 1.23M USD | $17.9 2.49 USD | $18.84 2.62 USD | $16.66B 2.32B USD | 16.47 | $1.21 0.17 USD | |
| FORYOU CORPORATION 002906.SZ | $31.3 4.35 USD |
+0.16
|
$16.43B 2.28B USD | $540.2K 75.11K USD | $31.23 4.34 USD | $31.44 4.37 USD | $16.43B 2.28B USD | 24.64 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.68 0.93 USD |
+1.21
|
$16.31B 2.27B USD | $12.02M 1.67M USD | $6.64 0.92 USD | $6.69 0.93 USD | $16.31B 2.27B USD | 16.69 | $0.4 0.06 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.86 4.71 USD |
+0.39
|
$15.91B 2.21B USD | $74.2K 10.32K USD | $33.59 4.67 USD | $34 4.73 USD | $15.91B 2.21B USD | 135.43 | $0.25 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.95 2.22 USD |
+0.44
|
$15.71B 2.18B USD | $664.3K 92.37K USD | $15.9 2.21 USD | $16.02 2.23 USD | $15.71B 2.18B USD | 16.61 | $0.96 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.13 1.69 USD |
+0.17
|
$15.38B 2.14B USD | $1.38M 191.33K USD | $12.07 1.68 USD | $12.27 1.71 USD | $15.38B 2.14B USD | 0 | -$0.4 -0.05 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.54 2.02 USD |
+0.28
|
$14.47B 2.01B USD | $813.15K 113.06K USD | $14.49 2.01 USD | $14.65 2.04 USD | $14.47B 2.01B USD | 727.00 | $0.02 0.002 USD | |
| LINGYUN 600480.SS | $11.79 1.64 USD |
+0.6
|
$14.41B 2B USD | $2.38M 331.33K USD | $11.71 1.63 USD | $11.83 1.64 USD | $14.41B 2B USD | 21.83 | $0.54 0.08 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $39.73 5.52 USD |
+2.08
|
$13.45B 1.87B USD | $1.94M 269.41K USD | $38.94 5.41 USD | $39.78 5.53 USD | $13.45B 1.87B USD | 180.59 | $0.22 0.03 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.38 5.06 USD |
-0.16
|
$13.07B 1.82B USD | $18.73M 2.6M USD | $36.02 5.01 USD | $36.45 5.07 USD | $13.07B 1.82B USD | 0 | -$0.19 -0.02 USD | |
| NBTM 600114.SS | $20.97 2.92 USD |
-0.24
|
$12.93B 1.8B USD | $1.28M 177.86K USD | $20.91 2.91 USD | $21.21 2.95 USD | $12.93B 1.8B USD | 30.39 | $0.69 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.51 1.88 USD |
+2.35
|
$12.88B 1.79B USD | $8.77M 1.22M USD | $13.28 1.85 USD | $14 1.95 USD | $12.88B 1.79B USD | 35.55 | $0.38 0.05 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $10.9 1.52 USD |
-2.77
|
$12.8B 1.78B USD | $25.43M 3.54M USD | $10.88 1.51 USD | $11.23 1.56 USD | $12.8B 1.78B USD | 272.50 | $0.04 0.005 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.82 2.06 USD |
+6.16
|
$12.74B 1.77B USD | $13.76M 1.91M USD | $14.17 1.97 USD | $14.9 2.07 USD | $12.74B 1.77B USD | 28.50 | $0.52 0.07 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.83 4.01 USD |
+5.03
|
$12.59B 1.75B USD | $3.04M 423.28K USD | $27.9 3.88 USD | $29.18 4.06 USD | $12.59B 1.75B USD | 19.21 | $1.5 0.21 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.68 0.79 USD |
+0.18
|
$12.2B 1.7B USD | $734.12K 102.07K USD | $5.67 0.79 USD | $5.71 0.79 USD | $12.2B 1.7B USD | 14.94 | $0.38 0.05 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.45 3.68 USD |
+0.08
|
$11.49B 1.6B USD | $188.1K 26.15K USD | $26.33 3.66 USD | $26.58 3.7 USD | $11.49B 1.6B USD | 18.11 | $1.46 0.2 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.13 1.96 USD |
+0.07
|
$11.3B 1.57B USD | $201.6K 28.03K USD | $14.12 1.96 USD | $14.17 1.97 USD | $11.3B 1.57B USD | 11.58 | $1.22 0.17 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.44 1.03 USD |
+3.19
|
$10.67B 1.48B USD | $8.23M 1.14M USD | $7.21 1 USD | $7.55 1.05 USD | $10.67B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.65 1.2 USD |
-0.35
|
$10.15B 1.41B USD | $943.81K 131.23K USD | $8.63 1.2 USD | $8.69 1.21 USD | $10.15B 1.41B USD | 14.66 | $0.59 0.08 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.85 0.81 USD |
+0.86
|
$9.91B 1.38B USD | $774.34K 107.67K USD | $5.81 0.81 USD | $5.89 0.82 USD | $9.91B 1.38B USD | 15.00 | $0.39 0.05 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.31 2.13 USD |
+2.75
|
$9.89B 1.38B USD | $6.26M 869.77K USD | $15.22 2.12 USD | $15.64 2.17 USD | $9.89B 1.38B USD | 45.02 | $0.34 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.02 0.39 USD |
0
|
$10.75B 1.37B USD | $300 38.36 USD | $3.02 0.39 USD | $3.02 0.39 USD | $10.75B 1.37B USD | 7.02 | $0.43 0.05 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.27 1.71 USD |
+0.33
|
$9.82B 1.37B USD | $927.58K 128.97K USD | $12.22 1.7 USD | $12.3 1.71 USD | $9.82B 1.37B USD | 0 | $0 0 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $18.91 2.63 USD |
+0.69
|
$9.69B 1.35B USD | $492K 68.41K USD | $18.75 2.61 USD | $18.97 2.64 USD | $9.69B 1.35B USD | 19.29 | $0.98 0.14 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.33 1.02 USD |
+0.83
|
$9.62B 1.34B USD | $1.73M 240.48K USD | $7.27 1.01 USD | $7.34 1.02 USD | $9.62B 1.34B USD | 38.57 | $0.19 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.9 0.4 USD |
-0.34
|
$9.6B 1.33B USD | $2.17M 301.79K USD | $2.9 0.4 USD | $2.92 0.41 USD | $9.6B 1.33B USD | 96.66 | $0.03 0.004 USD | |
| STREAMAX TECH 002970.SZ | $50.77 7.06 USD |
+0.14
|
$9.06B 1.26B USD | $254.7K 35.41K USD | $50.3 6.99 USD | $50.92 7.08 USD | $9.06B 1.26B USD | 26.44 | $1.92 0.27 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $86.39 12.01 USD |
+1.97
|
$8.83B 1.23B USD | $502.69K 69.9K USD | $84.08 11.69 USD | $86.5 12.03 USD | $8.83B 1.23B USD | 60.83 | $1.42 0.2 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.28 2.12 USD |
-0.78
|
$8.78B 1.22B USD | $1.1M 153.17K USD | $15.28 2.12 USD | $15.47 2.15 USD | $8.78B 1.22B USD | 26.34 | $0.58 0.08 USD | |
| AEROSUN 600501.SS | $20.05 2.79 USD |
-0.35
|
$8.65B 1.2B USD | $775.4K 107.81K USD | $19.98 2.78 USD | $20.1 2.79 USD | $8.65B 1.2B USD | 0 | -$0.87 -0.1 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.63 1.76 USD |
+0.24
|
$8.64B 1.2B USD | $1.99M 276.15K USD | $12.58 1.75 USD | $12.67 1.76 USD | $8.64B 1.2B USD | 60.14 | $0.21 0.03 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.51 1.6 USD |
+4.07
|
$8.51B 1.18B USD | $23.42M 3.26M USD | $11.49 1.6 USD | $11.77 1.64 USD | $8.51B 1.18B USD | 33.85 | $0.34 0.05 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $36.5 5.08 USD |
+3.69
|
$8.43B 1.17B USD | $2.66M 370.43K USD | $35.68 4.96 USD | $36.98 5.14 USD | $8.43B 1.17B USD | 36.13 | $1.01 0.14 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.75 1.77 USD |
0
|
$8.31B 1.16B USD | $13.36M 1.86M USD | $12.58 1.75 USD | $12.85 1.79 USD | $8.31B 1.16B USD | 57.95 | $0.22 0.03 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.16 5.31 USD |
+0.1
|
$8.18B 1.14B USD | $296.3K 41.2K USD | $38.11 5.3 USD | $38.4 5.34 USD | $8.18B 1.14B USD | 24.30 | $1.57 0.22 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.65 4.54 USD |
-0.3
|
$8.16B 1.14B USD | $123.1K 17.12K USD | $32.61 4.53 USD | $32.91 4.58 USD | $8.16B 1.14B USD | 20.40 | $1.6 0.22 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.89 3.32 USD |
+2.01
|
$8.09B 1.12B USD | $1.74M 241.74K USD | $23.58 3.28 USD | $24 3.34 USD | $8.09B 1.12B USD | 199.08 | $0.12 0.02 USD | |
| RAYHOO DIES 002997.SZ | $37.93 5.27 USD |
+0.08
|
$7.94B 1.1B USD | $340.9K 47.4K USD | $37.75 5.25 USD | $38 5.28 USD | $7.94B 1.1B USD | 21.18 | $1.79 0.25 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $24.22 3.37 USD |
+0.04
|
$7.85B 1.09B USD | $115.5K 16.06K USD | $24.1 3.35 USD | $24.47 3.4 USD | $7.85B 1.09B USD | 28.83 | $0.84 0.12 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.31 0.74 USD |
+0.19
|
$7.81B 1.09B USD | $1.67M 232.54K USD | $5.3 0.74 USD | $5.36 0.75 USD | $7.81B 1.09B USD | 44.25 | $0.12 0.02 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $22.1 3.07 USD |
+3.32
|
$7.69B 1.07B USD | $6.86M 953.59K USD | $21.48 2.99 USD | $22.2 3.09 USD | $7.69B 1.07B USD | 59.72 | $0.37 0.05 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.11 3.35 USD |
+0.04
|
$7.64B 1.06B USD | $144.52K 20.09K USD | $24.04 3.34 USD | $24.24 3.37 USD | $7.64B 1.06B USD | 28.36 | $0.85 0.12 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $56 7.79 USD |
+1.34
|
$7.47B 1.04B USD | $970.42K 134.93K USD | $55.4 7.7 USD | $57.15 7.95 USD | $7.47B 1.04B USD | 60.86 | $0.92 0.13 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.66 0.65 USD |
0
|
$7.41B 1.03B USD | $10.59M 130.6K USD | $4.65 0.65 USD | $4.67 0.65 USD | $7.41B 1.03B USD | 23.30 | $0.2 0.03 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.26 1.98 USD |
-0.56
|
$7.4B 1.03B USD | $1.33M 184.36K USD | $14.25 1.98 USD | $14.37 2 USD | $7.4B 1.03B USD | 31.68 | $0.45 0.06 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $18.08 2.51 USD |
+1.57
|
$7.38B 1.03B USD | $1.59M 220.4K USD | $17.85 2.48 USD | $18.25 2.54 USD | $7.38B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.95 2.22 USD |
+3.57
|
$7.33B 1.02B USD | $12.45M 1.73M USD | $15.31 2.13 USD | $15.96 2.22 USD | $7.33B 1.02B USD | 0 | -$0.08 -0.01 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $65.38 9.09 USD |
+0.63
|
$7.32B 1.02B USD | $210.8K 29.31K USD | $65.07 9.05 USD | $65.97 9.17 USD | $7.32B 1.02B USD | 38.45 | $1.7 0.24 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.11 1.82 USD |
+0.46
|
$7.25B 1.01B USD | $486.7K 67.67K USD | $13.06 1.82 USD | $13.14 1.83 USD | $7.25B 1.01B USD | 69.00 | $0.19 0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $16.48 2.29 USD |
0
|
$7.23B 1.01B USD | $25.41M 3.53M USD | $15.3 2.13 USD | $16.81 2.34 USD | $7.23B 1.01B USD | 45.77 | $0.36 0.05 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.66 1.34 USD |
+1.15
|
$7.18B 998.05M USD | $926.8K 128.87K USD | $9.58 1.33 USD | $9.67 1.34 USD | $7.18B 998.05M USD | 14.00 | $0.69 0.1 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $37.23 5.18 USD |
+0.57
|
$7.12B 989.77M USD | $273.34K 38.01K USD | $36.95 5.14 USD | $37.48 5.21 USD | $7.12B 989.77M USD | 21.89 | $1.7 0.24 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.93 3.74 USD |
+1.13
|
$7.08B 984.57M USD | $538.02K 74.81K USD | $26.72 3.72 USD | $26.98 3.75 USD | $7.08B 984.57M USD | 96.17 | $0.28 0.04 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.53 0.63 USD |
+0.22
|
$7.04B 979.25M USD | $982.26K 136.58K USD | $4.52 0.63 USD | $4.54 0.63 USD | $7.04B 979.25M USD | 15.09 | $0.3 0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.13 1.83 USD |
+2.42
|
$6.99B 971.99M USD | $5.42M 753.75K USD | $12.99 1.81 USD | $13.18 1.83 USD | $6.99B 971.99M USD | 42.35 | $0.31 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.9 5.13 USD |
-0.03
|
$6.95B 966.98M USD | $264.67K 36.8K USD | $36.75 5.11 USD | $37.15 5.17 USD | $6.95B 966.98M USD | 38.43 | $0.96 0.13 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.51 1.04 USD |
+0.54
|
$6.89B 958.61M USD | $1.83M 254.34K USD | $7.46 1.04 USD | $7.52 1.05 USD | $6.89B 958.61M USD | 10.88 | $0.69 0.1 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.83 1.09 USD |
+4.55
|
$6.88B 956.04M USD | $10.07M 1.4M USD | $7.55 1.05 USD | $7.86 1.09 USD | $6.88B 956.04M USD | 17.02 | $0.46 0.06 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.76 0.94 USD |
+1.2
|
$6.86B 954.16M USD | $8.82M 1.23M USD | $6.71 0.93 USD | $6.79 0.94 USD | $6.86B 954.16M USD | 75.11 | $0.09 0.01 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6 0.83 USD |
+0.5
|
$6.84B 950.61M USD | $1.72M 238.68K USD | $5.96 0.83 USD | $6.02 0.84 USD | $6.84B 950.61M USD | 20.00 | $0.3 0.04 USD | |
| DONGAN ENGINE 600178.SS | $14.27 1.98 USD |
+0.99
|
$6.66B 925.56M USD | $3.65M 507.61K USD | $14.22 1.98 USD | $14.35 2 USD | $6.66B 925.56M USD | 356.75 | $0.04 0.005 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $31.2 4.34 USD |
+0.97
|
$6.59B 915.95M USD | $242.27K 33.69K USD | $31 4.31 USD | $31.41 4.37 USD | $6.59B 915.95M USD | 45.88 | $0.68 0.09 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.88 2.9 USD |
+0.05
|
$6.57B 913M USD | $214.37K 29.81K USD | $20.87 2.9 USD | $20.98 2.92 USD | $6.57B 913M USD | 115.99 | $0.18 0.03 USD | |
| CHANGHONG TECH 300151.SZ | $12.33 1.71 USD |
+0.08
|
$6.57B 912.94M USD | $413.51K 57.5K USD | $12.3 1.71 USD | $12.38 1.72 USD | $6.57B 912.94M USD | 72.52 | $0.17 0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $30.19 4.2 USD |
-1.18
|
$6.55B 910.51M USD | $1.79M 248.43K USD | $30.01 4.17 USD | $30.53 4.24 USD | $6.55B 910.51M USD | 32.11 | $0.94 0.13 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $27.24 3.79 USD |
+0.55
|
$6.4B 890.12M USD | $250.68K 34.86K USD | $27.09 3.77 USD | $27.38 3.81 USD | $6.4B 890.12M USD | 93.93 | $0.29 0.04 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $13.45 1.87 USD |
+9.98
|
$6.34B 881.26M USD | $5.38M 748.41K USD | $13.45 1.87 USD | $13.45 1.87 USD | $6.34B 881.26M USD | 89.66 | $0.15 0.02 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.93 0.55 USD |
0
|
$6.23B 866.54M USD | $1.47M 203.71K USD | $3.92 0.55 USD | $3.96 0.55 USD | $6.23B 866.54M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.64 1.06 USD |
+0.13
|
$6.12B 850.52M USD | $1.58M 219.95K USD | $7.6 1.06 USD | $7.7 1.07 USD | $6.12B 850.52M USD | 44.94 | $0.17 0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.68 1.48 USD |
+1.71
|
$6B 834.71M USD | $2.67M 370.9K USD | $10.5 1.46 USD | $10.76 1.5 USD | $6B 834.71M USD | 118.66 | $0.09 0.01 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.93 1.38 USD |
-0.1
|
$5.97B 830.12M USD | $528.4K 73.47K USD | $9.91 1.38 USD | $9.98 1.39 USD | $5.97B 830.12M USD | 34.24 | $0.29 0.04 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.28 1.99 USD |
+1.13
|
$5.77B 802.78M USD | $1.54M 214.49K USD | $14.19 1.97 USD | $14.34 1.99 USD | $5.77B 802.78M USD | 31.73 | $0.45 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}