Le pays : Chine Bourse : Shanghai Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (88)
- {{country.name}}
- Tous les pays
- Chine (88)
Shanghai (88)
- {{item.name}}
- Tous marchés
- Shanghai (88)
- Shenzhen (96)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (88)
Pièces d'automobiles (88)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (18)
- Matériaux de construction (17)
- Produits chimiques (76)
- Produits chimiques spécialisés (74)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (23)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (88)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (13)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (32)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (7)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Conglomérats financiers (2)
- Services de Crédit (3)
- Immobilier - Développement (12)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (33)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (54)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (7)
- Services publics - Eau réglementée (13)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (7)
- Services publics - diversifiés (2)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (11)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (7)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (22)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (137)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (22)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.5 7.99 USD |
-0.24
|
$146.71B 20.4B USD | $668.4K 92.94K USD | $57.35 7.97 USD | $57.85 8.04 USD | $146.71B 20.4B USD | 18.42 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $45.02 6.26 USD |
+1.58
|
$78.24B 10.88B USD | $3.3M 459.07K USD | $44.67 6.21 USD | $45.18 6.28 USD | $78.24B 10.88B USD | 26.02 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.4 2.56 USD |
-0.27
|
$58.01B 8.07B USD | $772.1K 107.36K USD | $18.37 2.55 USD | $18.51 2.57 USD | $58.01B 8.07B USD | 8.67 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.41 1.86 USD |
+0.07
|
$44.09B 6.13B USD | $1.11M 154.75K USD | $13.35 1.86 USD | $13.43 1.87 USD | $44.09B 6.13B USD | 10.72 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.9 17.09 USD |
+0.74
|
$35.11B 4.88B USD | $117.11K 16.28K USD | $122.22 16.99 USD | $123.48 17.17 USD | $35.11B 4.88B USD | 23.58 | $5.21 0.72 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $50.37 7 USD |
+1.02
|
$30.55B 4.25B USD | $655.4K 91.13K USD | $49.97 6.95 USD | $50.65 7.04 USD | $30.55B 4.25B USD | 24.10 | $2.09 0.29 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.34 3.8 USD |
+0.18
|
$26.58B 3.7B USD | $97.64K 13.58K USD | $27.21 3.78 USD | $27.39 3.81 USD | $26.58B 3.7B USD | 18.10 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.35 2.41 USD |
+0.41
|
$24.44B 3.4B USD | $2.9M 403.59K USD | $17.31 2.41 USD | $17.49 2.43 USD | $24.44B 3.4B USD | 24.43 | $0.71 0.1 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.57 7.73 USD |
+0.13
|
$22.44B 3.12B USD | $48K 6.67K USD | $55.53 7.72 USD | $55.94 7.78 USD | $22.44B 3.12B USD | 29.71 | $1.87 0.26 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.95 2.08 USD |
-0.13
|
$21.88B 3.04B USD | $891.8K 124K USD | $14.94 2.08 USD | $14.99 2.08 USD | $21.88B 3.04B USD | 13.23 | $1.13 0.16 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.46 6.18 USD |
+0.14
|
$21.67B 3.01B USD | $571.79K 79.5K USD | $44.4 6.17 USD | $45.12 6.27 USD | $21.67B 3.01B USD | 22.00 | $2.02 0.28 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $31.87 4.43 USD |
-2.72
|
$21.36B 2.97B USD | $3M 416.94K USD | $31.87 4.43 USD | $32.92 4.58 USD | $21.36B 2.97B USD | 30.06 | $1.06 0.15 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.91 1.93 USD |
+0.22
|
$17B 2.36B USD | $904.85K 125.81K USD | $13.86 1.93 USD | $13.96 1.94 USD | $17B 2.36B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.86 4.71 USD |
+0.39
|
$15.91B 2.21B USD | $74.2K 10.32K USD | $33.59 4.67 USD | $34 4.73 USD | $15.91B 2.21B USD | 135.43 | $0.25 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.95 2.22 USD |
+0.44
|
$15.71B 2.18B USD | $664.3K 92.37K USD | $15.9 2.21 USD | $16.02 2.23 USD | $15.71B 2.18B USD | 16.61 | $0.96 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.13 1.69 USD |
+0.17
|
$15.38B 2.14B USD | $1.38M 191.33K USD | $12.07 1.68 USD | $12.27 1.71 USD | $15.38B 2.14B USD | 0 | -$0.4 -0.05 USD | |
| LINGYUN 600480.SS | $11.79 1.64 USD |
+0.6
|
$14.41B 2B USD | $2.38M 331.33K USD | $11.71 1.63 USD | $11.83 1.64 USD | $14.41B 2B USD | 21.83 | $0.54 0.08 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $39.73 5.52 USD |
+2.08
|
$13.45B 1.87B USD | $1.94M 269.41K USD | $38.94 5.41 USD | $39.78 5.53 USD | $13.45B 1.87B USD | 180.59 | $0.22 0.03 USD | |
| NBTM 600114.SS | $20.97 2.92 USD |
-0.24
|
$12.93B 1.8B USD | $1.28M 177.86K USD | $20.91 2.91 USD | $21.21 2.95 USD | $12.93B 1.8B USD | 30.39 | $0.69 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.51 1.88 USD |
+2.35
|
$12.88B 1.79B USD | $8.77M 1.22M USD | $13.28 1.85 USD | $14 1.95 USD | $12.88B 1.79B USD | 35.55 | $0.38 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.82 2.06 USD |
+6.16
|
$12.74B 1.77B USD | $13.76M 1.91M USD | $14.17 1.97 USD | $14.9 2.07 USD | $12.74B 1.77B USD | 28.50 | $0.52 0.07 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.83 4.01 USD |
+5.03
|
$12.59B 1.75B USD | $3.04M 423.28K USD | $27.9 3.88 USD | $29.18 4.06 USD | $12.59B 1.75B USD | 19.21 | $1.5 0.21 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.68 0.79 USD |
+0.18
|
$12.2B 1.7B USD | $734.12K 102.07K USD | $5.67 0.79 USD | $5.71 0.79 USD | $12.2B 1.7B USD | 14.94 | $0.38 0.05 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.13 1.96 USD |
+0.07
|
$11.3B 1.57B USD | $201.6K 28.03K USD | $14.12 1.96 USD | $14.17 1.97 USD | $11.3B 1.57B USD | 11.58 | $1.22 0.17 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.44 1.03 USD |
+3.19
|
$10.67B 1.48B USD | $8.23M 1.14M USD | $7.21 1 USD | $7.55 1.05 USD | $10.67B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.65 1.2 USD |
-0.35
|
$10.15B 1.41B USD | $943.81K 131.23K USD | $8.63 1.2 USD | $8.69 1.21 USD | $10.15B 1.41B USD | 14.66 | $0.59 0.08 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.31 2.13 USD |
+2.75
|
$9.89B 1.38B USD | $6.26M 869.77K USD | $15.22 2.12 USD | $15.64 2.17 USD | $9.89B 1.38B USD | 45.02 | $0.34 0.05 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $18.91 2.63 USD |
+0.69
|
$9.69B 1.35B USD | $492K 68.41K USD | $18.75 2.61 USD | $18.97 2.64 USD | $9.69B 1.35B USD | 19.29 | $0.98 0.14 USD | |
| AEROSUN 600501.SS | $20.05 2.79 USD |
-0.35
|
$8.65B 1.2B USD | $775.4K 107.81K USD | $19.98 2.78 USD | $20.1 2.79 USD | $8.65B 1.2B USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.16 5.31 USD |
+0.1
|
$8.18B 1.14B USD | $296.3K 41.2K USD | $38.11 5.3 USD | $38.4 5.34 USD | $8.18B 1.14B USD | 24.30 | $1.57 0.22 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.65 4.54 USD |
-0.3
|
$8.16B 1.14B USD | $123.1K 17.12K USD | $32.61 4.53 USD | $32.91 4.58 USD | $8.16B 1.14B USD | 20.40 | $1.6 0.22 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.89 3.32 USD |
+2.01
|
$8.09B 1.12B USD | $1.74M 241.74K USD | $23.58 3.28 USD | $24 3.34 USD | $8.09B 1.12B USD | 199.08 | $0.12 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $24.22 3.37 USD |
+0.04
|
$7.85B 1.09B USD | $115.5K 16.06K USD | $24.1 3.35 USD | $24.47 3.4 USD | $7.85B 1.09B USD | 28.83 | $0.84 0.12 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.66 0.65 USD |
0
|
$7.41B 1.03B USD | $10.59M 130.6K USD | $4.65 0.65 USD | $4.67 0.65 USD | $7.41B 1.03B USD | 23.30 | $0.2 0.03 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.11 1.82 USD |
+0.46
|
$7.25B 1.01B USD | $486.7K 67.67K USD | $13.06 1.82 USD | $13.14 1.83 USD | $7.25B 1.01B USD | 69.00 | $0.19 0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $16.48 2.29 USD |
0
|
$7.23B 1.01B USD | $25.41M 3.53M USD | $15.3 2.13 USD | $16.81 2.34 USD | $7.23B 1.01B USD | 45.77 | $0.36 0.05 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.66 1.34 USD |
+1.15
|
$7.18B 998.05M USD | $926.8K 128.87K USD | $9.58 1.33 USD | $9.67 1.34 USD | $7.18B 998.05M USD | 14.00 | $0.69 0.1 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $37.23 5.18 USD |
+0.57
|
$7.12B 989.77M USD | $273.34K 38.01K USD | $36.95 5.14 USD | $37.48 5.21 USD | $7.12B 989.77M USD | 21.89 | $1.7 0.24 USD | |
| DONGAN ENGINE 600178.SS | $14.27 1.98 USD |
+0.99
|
$6.66B 925.56M USD | $3.65M 507.61K USD | $14.22 1.98 USD | $14.35 2 USD | $6.66B 925.56M USD | 356.75 | $0.04 0.005 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $31.2 4.34 USD |
+0.97
|
$6.59B 915.95M USD | $242.27K 33.69K USD | $31 4.31 USD | $31.41 4.37 USD | $6.59B 915.95M USD | 45.88 | $0.68 0.09 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.88 2.9 USD |
+0.05
|
$6.57B 913M USD | $214.37K 29.81K USD | $20.87 2.9 USD | $20.98 2.92 USD | $6.57B 913M USD | 115.99 | $0.18 0.03 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $27.24 3.79 USD |
+0.55
|
$6.4B 890.12M USD | $250.68K 34.86K USD | $27.09 3.77 USD | $27.38 3.81 USD | $6.4B 890.12M USD | 93.93 | $0.29 0.04 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $13.45 1.87 USD |
+9.98
|
$6.34B 881.26M USD | $5.38M 748.41K USD | $13.45 1.87 USD | $13.45 1.87 USD | $6.34B 881.26M USD | 89.66 | $0.15 0.02 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.93 0.55 USD |
0
|
$6.23B 866.54M USD | $1.47M 203.71K USD | $3.92 0.55 USD | $3.96 0.55 USD | $6.23B 866.54M USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.28 1.99 USD |
+1.13
|
$5.77B 802.78M USD | $1.54M 214.49K USD | $14.19 1.97 USD | $14.34 1.99 USD | $5.77B 802.78M USD | 31.73 | $0.45 0.06 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $23.65 3.29 USD |
+1.94
|
$5.73B 796.61M USD | $2.1M 292.49K USD | $23.32 3.24 USD | $23.76 3.3 USD | $5.73B 796.61M USD | 40.77 | $0.58 0.08 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $41.73 5.8 USD |
+2.33
|
$5.7B 792.12M USD | $992.3K 137.97K USD | $41.21 5.73 USD | $42 5.84 USD | $5.7B 792.12M USD | 24.26 | $1.72 0.24 USD | |
| S GITI 600182.SS | $16.62 2.31 USD |
+0.67
|
$5.65B 785.71M USD | $333.6K 46.38K USD | $16.45 2.29 USD | $16.62 2.31 USD | $5.65B 785.71M USD | 36.93 | $0.45 0.06 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $17.65 2.45 USD |
+5.8
|
$5.45B 757.42M USD | $17.05M 2.37M USD | $17.48 2.43 USD | $18.35 2.55 USD | $5.45B 757.42M USD | 220.62 | $0.08 0.01 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $22.72 3.16 USD |
+3.98
|
$5.26B 730.84M USD | $1.33M 185.61K USD | $21.91 3.05 USD | $22.73 3.16 USD | $5.26B 730.84M USD | 0 | -$1.98 -0.2 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $12.11 1.68 USD |
+0.41
|
$5.2B 722.98M USD | $380.7K 52.93K USD | $12.07 1.68 USD | $12.23 1.7 USD | $5.2B 722.98M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.39 1.86 USD |
+0.37
|
$5.09B 707.54M USD | $900.3K 125.18K USD | $13.35 1.86 USD | $13.5 1.88 USD | $5.09B 707.54M USD | 12.39 | $1.08 0.15 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.72 0.66 USD |
+0.21
|
$4.85B 674.98M USD | $2.52M 350.43K USD | $4.72 0.66 USD | $4.75 0.66 USD | $4.85B 674.98M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.72 2.46 USD |
-0.11
|
$4.63B 643.96M USD | $184.9K 25.71K USD | $17.7 2.46 USD | $17.87 2.48 USD | $4.63B 643.96M USD | 104.23 | $0.17 0.02 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.78 0.66 USD |
-0.83
|
$4.54B 631.74M USD | $3.43M 477.32K USD | $4.75 0.66 USD | $4.81 0.67 USD | $4.54B 631.74M USD | 0 | -$1.28 -0.1 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.44 1.59 USD |
+0.26
|
$4.54B 631.65M USD | $511.4K 71.11K USD | $11.41 1.59 USD | $11.49 1.6 USD | $4.54B 631.65M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $13.2 1.84 USD |
+2.25
|
$4.36B 605.56M USD | $1.91M 265.08K USD | $12.97 1.8 USD | $13.29 1.85 USD | $4.36B 605.56M USD | 110.00 | $0.12 0.02 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.37 1.02 USD |
+0.55
|
$4.35B 604.83M USD | $1.56M 217.52K USD | $7.31 1.02 USD | $7.42 1.03 USD | $4.35B 604.83M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $16 2.22 USD |
+3.22
|
$4.33B 602.27M USD | $1.48M 205.17K USD | $15.5 2.16 USD | $16.09 2.24 USD | $4.33B 602.27M USD | 23.18 | $0.69 0.1 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.54 3.69 USD |
-0.49
|
$4.32B 600.94M USD | $111.82K 15.55K USD | $26.53 3.69 USD | $26.79 3.72 USD | $4.32B 600.94M USD | 23.69 | $1.12 0.16 USD | |
| AEOLUS 600469.SS | $5.63 0.78 USD |
-0.35
|
$4.11B 571.02M USD | $515.3K 71.65K USD | $5.62 0.78 USD | $5.66 0.79 USD | $4.11B 571.02M USD | 17.06 | $0.33 0.05 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.16 1.13 USD |
0
|
$4B 556.86M USD | $718.9K 99.96K USD | $8.15 1.13 USD | $8.22 1.14 USD | $4B 556.86M USD | 17.00 | $0.48 0.07 USD | |
| QUANCHAI ENGINE 600218.SS | $9.1 1.27 USD |
+0.11
|
$3.96B 551.16M USD | $344.8K 47.94K USD | $9.06 1.26 USD | $9.11 1.27 USD | $3.96B 551.16M USD | 45.50 | $0.2 0.03 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $20.26 2.82 USD |
+1.45
|
$3.9B 542.56M USD | $615.3K 85.55K USD | $19.89 2.77 USD | $20.27 2.82 USD | $3.9B 542.56M USD | 63.31 | $0.32 0.04 USD | |
| BEI BA MEDIA 600386.SS | $4.65 0.65 USD |
+0.22
|
$3.75B 521.38M USD | $1.22M 169.69K USD | $4.63 0.64 USD | $4.66 0.65 USD | $3.75B 521.38M USD | 155.00 | $0.03 0.004 USD | |
| Jee Technology Co., Ltd. 688162.SS | $27.08 3.77 USD |
+0.41
|
$3.72B 516.59M USD | $84.97K 11.81K USD | $26.87 3.74 USD | $27.14 3.77 USD | $3.72B 516.59M USD | 169.25 | $0.16 0.02 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.86 2.62 USD |
-0.05
|
$3.7B 514.12M USD | $505.6K 70.3K USD | $18.77 2.61 USD | $19.11 2.66 USD | $3.7B 514.12M USD | 24.81 | $0.76 0.11 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.17 2.53 USD |
+0.17
|
$3.61B 502.47M USD | $108.2K 15.04K USD | $18.1 2.52 USD | $18.22 2.53 USD | $3.61B 502.47M USD | 35.62 | $0.51 0.07 USD | |
| CHANGCHUN YIDONG 600148.SS | $25.04 3.48 USD |
+10.02
|
$3.54B 492.71M USD | $3.94M 547.4K USD | $23.87 3.32 USD | $25.04 3.48 USD | $3.54B 492.71M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.87 2.21 USD |
+0.76
|
$3.54B 492.22M USD | $424.9K 59.08K USD | $15.78 2.19 USD | $15.9 2.21 USD | $3.54B 492.22M USD | 18.03 | $0.88 0.12 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $14.25 1.98 USD |
-0.83
|
$3.42B 475.59M USD | $1.51M 210.45K USD | $14.18 1.97 USD | $14.47 2.01 USD | $3.42B 475.59M USD | 36.53 | $0.39 0.05 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $28.58 3.97 USD |
+1.49
|
$3.36B 466.63M USD | $568K 78.98K USD | $28.17 3.92 USD | $28.66 3.98 USD | $3.36B 466.63M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.31 2.55 USD |
+0.16
|
$3.28B 456.22M USD | $447.9K 62.28K USD | $18.19 2.53 USD | $18.45 2.57 USD | $3.28B 456.22M USD | 366.19 | $0.05 0.006 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $12.12 1.69 USD |
+0.25
|
$3.25B 451.76M USD | $653.94K 90.93K USD | $12.1 1.68 USD | $12.18 1.69 USD | $3.25B 451.76M USD | 34.62 | $0.35 0.05 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.18 1.69 USD |
-0.08
|
$3.1B 430.59M USD | $180.2K 25.06K USD | $12.18 1.69 USD | $12.24 1.7 USD | $3.1B 430.59M USD | 50.75 | $0.24 0.03 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $29.2 4.06 USD |
+0.83
|
$3.1B 430.37M USD | $234K 32.54K USD | $29.01 4.03 USD | $29.45 4.09 USD | $3.1B 430.37M USD | 94.19 | $0.31 0.04 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.77 1.78 USD |
-0.39
|
$3.04B 422.51M USD | $205.8K 28.62K USD | $12.76 1.77 USD | $12.9 1.79 USD | $3.04B 422.51M USD | 75.11 | $0.17 0.02 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $35.22 4.9 USD |
+3.23
|
$2.99B 415.22M USD | $565.15K 78.58K USD | $34.28 4.77 USD | $36.78 5.11 USD | $2.99B 415.22M USD | 0 | -$0.39 -0.05 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $10.07 1.4 USD |
-3.45
|
$2.91B 405.16M USD | $5.1M 709.73K USD | $10.06 1.4 USD | $10.29 1.43 USD | $2.91B 405.16M USD | 0 | -$1.77 -0.2 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $54.88 7.63 USD |
+0.6
|
$2.84B 395.36M USD | $48.11K 6.69K USD | $54.4 7.56 USD | $54.9 7.63 USD | $2.84B 395.36M USD | 85.75 | $0.64 0.09 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.55 1.61 USD |
+0.7
|
$2.72B 377.56M USD | $437.3K 60.8K USD | $11.47 1.59 USD | $11.58 1.61 USD | $2.72B 377.56M USD | 25.66 | $0.45 0.06 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $18.02 2.51 USD |
+0.67
|
$2.65B 368.02M USD | $240.2K 33.4K USD | $17.85 2.48 USD | $18.02 2.51 USD | $2.65B 368.02M USD | 54.60 | $0.33 0.05 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.44 2.7 USD |
+0.1
|
$2.61B 362.42M USD | $150.1K 20.87K USD | $19.36 2.69 USD | $19.8 2.75 USD | $2.61B 362.42M USD | 77.76 | $0.25 0.03 USD | |
| SINOTECH Company Limited 688737.SS | $21.25 2.95 USD |
+1.14
|
$2.54B 353.44M USD | $240.97K 33.51K USD | $21.04 2.93 USD | $21.46 2.98 USD | $2.54B 353.44M USD | 0 | -$0.28 -0.03 USD | |
| LINHAI 600099.SS | $11.06 1.54 USD |
0
|
$2.42B 336.97M USD | $330K 45.88K USD | $11.02 1.53 USD | $11.11 1.54 USD | $2.42B 336.97M USD | 122.88 | $0.09 0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.09 0.71 USD |
0
|
$2.18B 303.01M USD | $550.8K 76.59K USD | $5.09 0.71 USD | $5.12 0.71 USD | $2.18B 303.01M USD | 0 | -$0.36 -0.05 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.85 0.54 USD |
+0.52
|
$2.15B 298.77M USD | $810.91K 112.75K USD | $3.82 0.53 USD | $3.86 0.54 USD | $2.15B 298.77M USD | 0 | $0 0 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.5 1.46 USD |
+0.29
|
$2.12B 295.17M USD | $304.4K 42.32K USD | $10.47 1.46 USD | $10.53 1.46 USD | $2.12B 295.17M USD | 87.50 | $0.12 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}