Le pays : Brésil Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (2132)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- São Paulo (2132)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (161)
- Services financiers (157)
- Immobilier (100)
- Biens de consommation défensifs (67)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (2)
- Produits chimiques (13)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (6)
- Acier (19)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (8)
- Construction Résidentielle (8)
- Fabrication de textiles (15)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (7)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (8)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (42)
- Banques - Diversifiées (15)
- Banques - Régionales (53)
- Marchés des Capitaux (12)
- Données financières et bourses (8)
- Assurance - Vie (9)
- Assurance - IARD (10)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (5)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (6)
- Services de Crédit (12)
- Immobilier - Développement (13)
- Services Immobiliers (21)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (4)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (8)
- FPI - Résidentiel (9)
- FPI - Vente au détail (6)
- FPI - Spécialité (8)
- FPI - Diversifié (23)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (3)
- Confiseurs (2)
- Produits agricoles (8)
- Produits domestiques et personnels (12)
- Aliments emballés (15)
- Services d'éducation et de formation (8)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (14)
- Fabricants de médicaments - de spécialité et génériques (8)
- Plans de soins de santé (7)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (2)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (14)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (16)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (52)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (32)
- Agences de Publicité (4)
- Divertissement (13)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (14)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (6)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (10)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (4)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Machines Industries spécialisées (20)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (12)
- Logiciel - Application (38)
- Logiciel - Infrastructure (26)
- Matériel de communication (9)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (14)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $108.2 21.93 USD |
-0.23
|
$19.3T 3.91T USD | $46.63K 9.45K USD | $107.14 21.72 USD | $109.3 22.15 USD | $19.3T 3.91T USD | 35.59 | $3.04 0.62 USD | |
| NVIDIA Corporation NVDC34.SA | $16.34 3.31 USD |
+1.93
|
$19.13T 3.88T USD | $14.78M 3M USD | $16.24 3.29 USD | $16.94 3.43 USD | $19.13T 3.88T USD | 45.38 | $0.36 0.07 USD | |
| Apple Inc. AAPL34.SA | $56.64 11.48 USD |
-0.46
|
$16.92T 3.43T USD | $217.17K 44.02K USD | $56.13 11.38 USD | $57.88 11.73 USD | $16.92T 3.43T USD | 31.29 | $1.81 0.37 USD | |
| Amazon.com, Inc. AMZO34.SA | $58.35 11.83 USD |
+0.15
|
$12.39T 2.51T USD | $190.19K 38.55K USD | $57.77 11.71 USD | $59.19 12 USD | $12.39T 2.51T USD | 33.72 | $1.73 0.35 USD | |
| Alphabet Inc. GOGL34.SA | $80.77 16.37 USD |
-1.5
|
$11.65T 2.36T USD | $455.09K 92.24K USD | $80.35 16.29 USD | $82.32 16.68 USD | $11.65T 2.36T USD | 19.18 | $4.21 0.85 USD | |
| Tesla, Inc. TSLA34.SA | $63.41 12.85 USD |
-0.61
|
$6.54T 1.32T USD | $1.77M 358.54K USD | $62.92 12.75 USD | $65.15 13.2 USD | $6.54T 1.32T USD | 204.54 | $0.31 0.06 USD | |
| Broadcom Inc. AVGO34.SA | $19.6 3.97 USD |
+1.29
|
$6.45T 1.31T USD | $184.8K 37.46K USD | $19.2 3.89 USD | $19.94 4.04 USD | $6.45T 1.31T USD | 115.29 | $0.17 0.03 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $143.75 29.14 USD |
+0.34
|
$6.14T 1.25T USD | $20.48K 4.15K USD | $141.64 28.71 USD | $143.94 29.17 USD | $6.14T 1.25T USD | 13.57 | $10.59 2.15 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $138.84 28.14 USD |
-0.33
|
$5.76T 1.17T USD | $168.1K 34.07K USD | $138.46 28.06 USD | $141.19 28.62 USD | $5.76T 1.17T USD | 23.69 | $5.86 1.19 USD | |
| Walmart Inc. WALM34.SA | $34.04 6.9 USD |
-1.08
|
$4.36T 883.21B USD | $2.95K 598.52 USD | $34.04 6.9 USD | $34.61 7.01 USD | $4.36T 883.21B USD | 41.01 | $0.83 0.17 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $149.2 30.24 USD |
+0.15
|
$4.15T 840.41B USD | $94.53K 19.16K USD | $148.06 30.01 USD | $150.3 30.46 USD | $4.15T 840.41B USD | 12.97 | $11.5 2.33 USD | |
| Netflix, Inc. NFLX34.SA | $133.95 27.15 USD |
-2.97
|
$2.85T 577.7B USD | $165.31K 33.51K USD | $132.9 26.94 USD | $137.99 27.97 USD | $2.85T 577.7B USD | 56.04 | $2.39 0.48 USD | |
| Bank of America Corporation BOAC34.SA | $62.53 12.67 USD |
-0.16
|
$1.88T 381.83B USD | $29.86K 6.05K USD | $62 12.57 USD | $62.88 12.74 USD | $1.88T 381.83B USD | 13.24 | $4.72 0.96 USD | |
| The Coca-Cola Company COCA34.SA | $67.29 13.64 USD |
-1.31
|
$1.74T 352.22B USD | $28.94K 5.87K USD | $66.7 13.52 USD | $67.7 13.72 USD | $1.74T 352.22B USD | 28.75 | $2.34 0.47 USD | |
| Palantir Technologies Inc. P2LT34.SA | $230 46.62 USD |
-1.71
|
$1.62T 328.17B USD | $12.58K 2.55K USD | $231 46.82 USD | $239 48.44 USD | $1.62T 328.17B USD | 547.61 | $0.42 0.09 USD | |
| Alibaba Group Holding Limited BABA34.SA | $23.6 4.78 USD |
+0.04
|
$1.59T 322.17B USD | $108.72K 22.04K USD | $23.56 4.78 USD | $24.15 4.89 USD | $1.59T 322.17B USD | 15.73 | $1.5 0.3 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.09 4.88 USD |
-0.62
|
$1.53T 310.05B USD | $38.63K 7.83K USD | $23.84 4.83 USD | $24.56 4.98 USD | $1.53T 310.05B USD | 12.54 | $1.92 0.39 USD | |
| The Walt Disney Company DISB34.SA | $42.15 8.54 USD |
+0.07
|
$1.14T 230.38B USD | $9.05K 1.83K USD | $41.75 8.46 USD | $42.37 8.59 USD | $1.14T 230.38B USD | 22.90 | $1.84 0.37 USD | |
| Shopify Inc. S2HO34.SA | $5.1 1.03 USD |
-0.2
|
$784.04B 158.91B USD | $13.16K 2.67K USD | $5.05 1.02 USD | $5.2 1.05 USD | $784.04B 158.91B USD | 85.00 | $0.06 0.01 USD | |
| PDD Holdings Inc. P1DD34.SA | $55.18 11.18 USD |
-0.93
|
$783.36B 158.77B USD | $9.56K 1.94K USD | $55.18 11.18 USD | $57.11 11.58 USD | $783.36B 158.77B USD | 10.51 | $5.25 1.06 USD | |
| MercadoLibre, Inc. MELI34.SA | $119.45 24.21 USD |
-1.2
|
$726.7B 147.29B USD | $152.72K 30.95K USD | $118.88 24.1 USD | $121.86 24.7 USD | $726.7B 147.29B USD | 62.53 | $1.91 0.39 USD | |
| Sea Limited S2EA34.SA | $36.33 7.36 USD |
-3.76
|
$537.7B 108.98B USD | $16.79K 3.4K USD | $36.31 7.36 USD | $38.13 7.73 USD | $537.7B 108.98B USD | 113.53 | $0.32 0.06 USD | |
| NIKE, Inc. NIKE34.SA | $34.6 7.01 USD |
-2.26
|
$502.71B 101.89B USD | $286.82K 58.13K USD | $34.51 6.99 USD | $35.68 7.23 USD | $502.71B 101.89B USD | 20.35 | $1.7 0.34 USD | |
| Intel Corporation ITLC34.SA | $19.09 3.87 USD |
-1.75
|
$499.62B 101.27B USD | $132.94K 26.94K USD | $18.97 3.84 USD | $19.54 3.96 USD | $499.62B 101.27B USD | 0 | -$4.21 -0.8 USD | |
| Airbnb, Inc. AIRB34.SA | $36.79 7.46 USD |
+0.38
|
$449.65B 91.14B USD | $1.54K 312.34 USD | $35.99 7.29 USD | $36.86 7.47 USD | $449.65B 91.14B USD | 33.14 | $1.11 0.22 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.35 6.76 USD |
-0.12
|
$419.18B 84.96B USD | $7.11M 1.44M USD | $33 6.69 USD | $33.51 6.79 USD | $419.18B 84.96B USD | 8.82 | $3.78 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.24 6.33 USD |
-0.6
|
$417.14B 84.55B USD | $20.71M 4.2M USD | $31.05 6.29 USD | $31.5 6.38 USD | $417.14B 84.55B USD | 8.26 | $3.78 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.31 6.75 USD |
-0.24
|
$382.61B 77.55B USD | $512.8K 103.94K USD | $33.1 6.71 USD | $33.55 6.8 USD | $382.61B 77.55B USD | 8.51 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $37.49 7.6 USD |
-0.79
|
$380.48B 77.12B USD | $17.51M 3.55M USD | $37.35 7.57 USD | $37.96 7.69 USD | $380.48B 77.12B USD | 9.58 | $3.91 0.79 USD | |
| Coinbase Global, Inc. C2OI34.SA | $56.25 11.4 USD |
-4.32
|
$349.54B 70.85B USD | $41.6K 8.43K USD | $55.8 11.31 USD | $58.6 11.88 USD | $349.54B 70.85B USD | 46.87 | $1.2 0.24 USD | |
| Vale S.A. VALE3.SA | $53.45 10.83 USD |
+0.07
|
$228.17B 46.25B USD | $10.21M 2.07M USD | $53.33 10.81 USD | $53.88 10.92 USD | $228.17B 46.25B USD | 6.87 | $7.78 1.58 USD | |
| Ambev S.A. ABEV3.SA | $14.06 2.85 USD |
-0.28
|
$219.77B 44.54B USD | $12.52M 2.54M USD | $14.01 2.84 USD | $14.17 2.87 USD | $219.77B 44.54B USD | 15.45 | $0.91 0.18 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.25 0.86 USD |
+0.71
|
$214.79B 43.53B USD | $323 65.47 USD | $4.24 0.86 USD | $4.41 0.89 USD | $214.79B 43.53B USD | 85.00 | $0.05 0.01 USD | |
| WEG S.A. WEGE3.SA | $44.02 8.92 USD |
-1.43
|
$184.69B 37.43B USD | $6.97M 1.41M USD | $43.9 8.9 USD | $44.6 9.04 USD | $184.69B 37.43B USD | 29.54 | $1.49 0.3 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.08 3.26 USD |
-0.43
|
$158.95B 32.22B USD | $35.72M 7.24M USD | $16.04 3.25 USD | $16.35 3.31 USD | $158.95B 32.22B USD | 9.57 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.9 2.82 USD |
-1
|
$158.05B 32.03B USD | $12.95M 2.62M USD | $13.89 2.82 USD | $14.17 2.87 USD | $158.05B 32.03B USD | 8.27 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.81 6.04 USD |
-0.3
|
$137.47B 27.86B USD | $1.41M 284.79K USD | $29.64 6.01 USD | $30.05 6.09 USD | $137.47B 27.86B USD | 14.56 | $2.05 0.41 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $40.61 8.23 USD |
-1.65
|
$135.72B 27.51B USD | $3.99M 808.2K USD | $40.15 8.14 USD | $41.36 8.38 USD | $135.72B 27.51B USD | 66.14 | $0.61 0.12 USD | |
| Banco do Brasil S.A. BBAS3.SA | $23.7 4.8 USD |
-1.58
|
$135.29B 27.42B USD | $43.4M 8.8M USD | $23.64 4.79 USD | $24.07 4.88 USD | $135.29B 27.42B USD | 6.22 | $3.81 0.77 USD | |
| Klabin S.A. KLBN11.SA | $19.13 3.88 USD |
-0.1
|
$128.49B 26.04B USD | $2.89M 586.06K USD | $19.03 3.86 USD | $19.37 3.93 USD | $128.49B 26.04B USD | 28.94 | $0.66 0.13 USD | |
| Itaúsa S.A. ITSA4.SA | $11.09 2.25 USD |
-0.72
|
$120.7B 24.46B USD | $23.61M 4.79M USD | $11.02 2.23 USD | $11.21 2.27 USD | $120.7B 24.46B USD | 8.03 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $11.07 2.24 USD |
-0.72
|
$120.7B 24.46B USD | $85.9K 17.41K USD | $11.03 2.24 USD | $11.19 2.27 USD | $120.7B 24.46B USD | 8.02 | $1.38 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.14 2.87 USD |
-0.07
|
$110.8B 22.46B USD | $56.3K 11.41K USD | $14.12 2.86 USD | $14.32 2.9 USD | $110.8B 22.46B USD | 8.26 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.51 3.14 USD |
-0.32
|
$110.53B 22.4B USD | $70.4K 14.27K USD | $15.5 3.14 USD | $15.7 3.18 USD | $110.53B 22.4B USD | 9.07 | $1.71 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $47.34 9.6 USD |
+1.41
|
$96.37B 19.53B USD | $1.39M 282.52K USD | $46.42 9.41 USD | $47.59 9.65 USD | $96.37B 19.53B USD | 11.27 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $42.03 8.52 USD |
+0.94
|
$95.92B 19.44B USD | $5.26M 1.07M USD | $41.43 8.4 USD | $42.22 8.56 USD | $95.92B 19.44B USD | 10.00 | $4.2 0.85 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $28.06 5.69 USD |
-0.67
|
$90.92B 18.43B USD | $3.35M 679.07K USD | $27.88 5.65 USD | $28.35 5.75 USD | $90.92B 18.43B USD | 16.03 | $1.75 0.35 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $102 20.67 USD |
0
|
$90.77B 18.4B USD | $4 0.81 USD | $102 20.67 USD | $102 20.67 USD | $90.77B 18.4B USD | 10.22 | $9.98 2.02 USD | |
| JBS S.A. JBSS3.SA | $40.69 8.25 USD |
+0.69
|
$90.26B 18.29B USD | $8.36M 1.69M USD | $40.41 8.19 USD | $41.36 8.38 USD | $90.26B 18.29B USD | 7.37 | $5.52 1.12 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $37.44 7.59 USD |
-0.08
|
$82.62B 16.75B USD | $5.84M 1.18M USD | $37.22 7.54 USD | $37.68 7.64 USD | $82.62B 16.75B USD | 20.23 | $1.85 0.37 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $119 24.12 USD |
+1.48
|
$81.34B 16.49B USD | $2.92M 591.29K USD | $117.27 23.77 USD | $119.8 24.28 USD | $81.34B 16.49B USD | 8.48 | $14.03 2.84 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $37.93 7.69 USD |
-0.6
|
$73.63B 14.92B USD | $3.82M 773.64K USD | $37.93 7.69 USD | $38.35 7.77 USD | $73.63B 14.92B USD | 8.52 | $4.45 0.9 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.1 2.86 USD |
-1.4
|
$73.43B 14.88B USD | $48.89M 9.91M USD | $13.9 2.82 USD | $14.24 2.89 USD | $73.43B 14.88B USD | 16.02 | $0.88 0.18 USD | |
| Suzano S.A. SUZB3.SA | $50.58 10.25 USD |
-0.94
|
$62.5B 12.67B USD | $8.13M 1.65M USD | $50.26 10.19 USD | $51.42 10.42 USD | $62.5B 12.67B USD | 0 | -$5.55 -1.1 USD | |
| Moderna, Inc. M1RN34.SA | $7.56 1.53 USD |
-2.45
|
$58.48B 11.85B USD | $35.22K 7.14K USD | $7.34 1.49 USD | $7.63 1.55 USD | $58.48B 11.85B USD | 0 | -$2.46 -0.4 USD | |
| XP Inc. XPBR31.SA | $109.77 22.25 USD |
-0.89
|
$57.32B 11.62B USD | $644.41K 130.61K USD | $108.88 22.07 USD | $111.34 22.57 USD | $57.32B 11.62B USD | 12.66 | $8.67 1.76 USD | |
| Unity Software Inc. U2ST34.SA | $6.67 1.35 USD |
-6.06
|
$55.45B 11.24B USD | $64.37K 13.05K USD | $6.62 1.34 USD | $7.12 1.44 USD | $55.45B 11.24B USD | 0 | -$0.32 -0.06 USD | |
| Embraer S.A. EMBR3.SA | $66.43 13.46 USD |
-0.7
|
$48.8B 9.89B USD | $3M 608.78K USD | $65.62 13.3 USD | $67.17 13.61 USD | $48.8B 9.89B USD | 21.78 | $3.05 0.62 USD | |
| CPFL Energia S.A. CPFE3.SA | $41.21 8.35 USD |
+0.63
|
$47.48B 9.62B USD | $848.7K 172.02K USD | $40.65 8.24 USD | $41.21 8.35 USD | $47.48B 9.62B USD | 8.88 | $4.64 0.94 USD | |
| TIM S.A. TIMS3.SA | $19.53 3.96 USD |
-0.41
|
$47.22B 9.57B USD | $8.16M 1.65M USD | $19.39 3.93 USD | $19.76 4.01 USD | $47.22B 9.57B USD | 13.75 | $1.42 0.29 USD | |
| Equatorial S.A. EQTL3.SA | $37.05 7.51 USD |
+0.65
|
$46.37B 9.4B USD | $4M 810.27K USD | $36.66 7.43 USD | $37.52 7.6 USD | $46.37B 9.4B USD | 15.06 | $2.46 0.5 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $43.44 8.8 USD |
+0.28
|
$45.78B 9.28B USD | $9.04M 1.83M USD | $42.95 8.71 USD | $44.35 8.99 USD | $45.78B 9.28B USD | 24.13 | $1.8 0.36 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15 3.04 USD |
-1.83
|
$45B 9.12B USD | $4.74M 960.7K USD | $15 3.04 USD | $15.3 3.1 USD | $45B 9.12B USD | 11.36 | $1.32 0.27 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $18.75 3.8 USD |
+9.14
|
$40.38B 8.18B USD | $1.12M 226.5K USD | $17.02 3.45 USD | $19.01 3.85 USD | $40.38B 8.18B USD | 7.65 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.91 2.21 USD |
+1.02
|
$37.38B 7.58B USD | $10.14M 2.05M USD | $10.8 2.19 USD | $11.02 2.23 USD | $37.38B 7.58B USD | 4.45 | $2.45 0.5 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.72 2.38 USD |
+2.09
|
$36.7B 7.44B USD | $6.39M 1.3M USD | $11.43 2.32 USD | $11.74 2.38 USD | $36.7B 7.44B USD | 14.83 | $0.79 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.78 2.59 USD |
+1.51
|
$36.49B 7.4B USD | $14.91M 3.02M USD | $12.49 2.53 USD | $12.85 2.6 USD | $36.49B 7.4B USD | 16.17 | $0.79 0.16 USD | |
| Rumo S.A. RAIL3.SA | $19.18 3.89 USD |
+1.11
|
$35.5B 7.19B USD | $5.16M 1.05M USD | $18.77 3.8 USD | $19.18 3.89 USD | $35.5B 7.19B USD | 0 | -$0.77 -0.1 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $41.85 8.48 USD |
-0.33
|
$34.15B 6.92B USD | $1.25M 252.91K USD | $41.48 8.41 USD | $42.24 8.56 USD | $34.15B 6.92B USD | 10.15 | $4.12 0.84 USD | |
| Porto Seguro S.A. PSSA3.SA | $51.5 10.44 USD |
+1.8
|
$33.06B 6.7B USD | $3.19M 645.93K USD | $50.28 10.19 USD | $52.01 10.54 USD | $33.06B 6.7B USD | 11.86 | $4.34 0.88 USD | |
| BRF S.A. BRFS3.SA | $20.56 4.17 USD |
+0.83
|
$32.9B 6.67B USD | $6.89M 1.4M USD | $20.09 4.07 USD | $20.74 4.2 USD | $32.9B 6.67B USD | 8.82 | $2.33 0.47 USD | |
| Prio S.A. PRIO3.SA | $40 8.11 USD |
+2.04
|
$32.6B 6.61B USD | $6.88M 1.4M USD | $39.25 7.96 USD | $40.19 8.15 USD | $32.6B 6.61B USD | 2.94 | $13.59 2.75 USD | |
| Gerdau S.A. GGBR3.SA | $14.98 3.04 USD |
-0.07
|
$31.3B 6.34B USD | $22.4K 4.54K USD | $14.8 3 USD | $15.2 3.08 USD | $31.3B 6.34B USD | 9.48 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $15.75 3.19 USD |
-0.94
|
$31.03B 6.29B USD | $8.7M 1.76M USD | $15.7 3.18 USD | $16.08 3.26 USD | $31.03B 6.29B USD | 9.96 | $1.58 0.32 USD | |
| Neoenergia S.A. NEOE3.SA | $25.16 5.1 USD |
-0.08
|
$30.54B 6.19B USD | $429.1K 86.97K USD | $25.08 5.08 USD | $25.41 5.15 USD | $30.54B 6.19B USD | 8.73 | $2.88 0.58 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $173.01 35.07 USD |
+18.5
|
$28.82B 5.84B USD | $144.1K 29.21K USD | $139.9 28.36 USD | $173.01 35.07 USD | $28.82B 5.84B USD | 0 | -$1.34 -0.2 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.13 1.04 USD |
+0.2
|
$27.87B 5.65B USD | $5.65M 1.15M USD | $5.12 1.04 USD | $5.21 1.06 USD | $27.87B 5.65B USD | 7.77 | $0.66 0.13 USD | |
| Eneva S.A. ENEV3.SA | $14.25 2.89 USD |
-0.7
|
$27.23B 5.52B USD | $9.38M 1.9M USD | $14.17 2.87 USD | $14.42 2.92 USD | $27.23B 5.52B USD | 54.80 | $0.26 0.05 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.84 3.01 USD |
-0.74
|
$25.42B 5.15B USD | $16.11M 3.27M USD | $14.65 2.97 USD | $14.95 3.03 USD | $25.42B 5.15B USD | 20.90 | $0.71 0.14 USD | |
| TOTVS S.A. TOTS3.SA | $42.8 8.67 USD |
-1.27
|
$25.15B 5.1B USD | $4.06M 822.79K USD | $42.62 8.64 USD | $43.57 8.83 USD | $25.15B 5.1B USD | 32.92 | $1.3 0.26 USD | |
| Klabin S.A. KLBN4.SA | $3.81 0.77 USD |
+0.26
|
$23.53B 4.77B USD | $956.5K 193.87K USD | $3.78 0.77 USD | $3.84 0.78 USD | $23.53B 4.77B USD | 13.13 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.94 0.8 USD |
-0.51
|
$23.35B 4.73B USD | $160.6K 32.55K USD | $3.91 0.79 USD | $3.99 0.81 USD | $23.35B 4.73B USD | 13.58 | $0.29 0.06 USD | |
| Vibra Energia S.A. VBBR3.SA | $20.69 4.19 USD |
+1.32
|
$23.03B 4.67B USD | $8.83M 1.79M USD | $20.26 4.11 USD | $20.83 4.22 USD | $23.03B 4.67B USD | 3.74 | $5.53 1.12 USD | |
| Energisa S.A. ENGI11.SA | $48.4 9.81 USD |
+0.73
|
$22.13B 4.48B USD | $1.09M 221.39K USD | $47.71 9.67 USD | $48.85 9.9 USD | $22.13B 4.48B USD | 35.07 | $1.38 0.28 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $25.85 5.24 USD |
+2.13
|
$21.95B 4.45B USD | $6.12M 1.24M USD | $24.87 5.04 USD | $25.85 5.24 USD | $21.95B 4.45B USD | 13.25 | $1.95 0.4 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.85 0.58 USD |
-2.06
|
$21.15B 4.29B USD | $49.65M 10.06M USD | $2.84 0.58 USD | $2.91 0.59 USD | $21.15B 4.29B USD | 0 | -$0.07 -0.01 USD | |
| Raízen S.A. RAIZ4.SA | $1.99 0.4 USD |
+1.02
|
$20.57B 4.17B USD | $13.65M 2.77M USD | $1.93 0.39 USD | $2 0.41 USD | $20.57B 4.17B USD | 0 | -$0.41 -0.08 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $11.5 2.33 USD |
+1.68
|
$19.7B 3.99B USD | $67.69K 13.72K USD | $11.05 2.24 USD | $11.74 2.38 USD | $19.7B 3.99B USD | 0 | -$1.02 -0.2 USD | |
| Lojas Renner S.A. LREN3.SA | $17.96 3.64 USD |
-1.16
|
$18.06B 3.66B USD | $7.42M 1.5M USD | $17.81 3.61 USD | $18.26 3.7 USD | $18.06B 3.66B USD | 14.84 | $1.21 0.25 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.78 3.4 USD |
+1.08
|
$17.99B 3.65B USD | $3.76M 762.62K USD | $16.49 3.34 USD | $16.89 3.42 USD | $17.99B 3.65B USD | 8.26 | $2.03 0.41 USD | |
| Grupo Mateus S.A. GMAT3.SA | $8 1.62 USD |
-1.72
|
$17.97B 3.64B USD | $3.28M 664.13K USD | $7.95 1.61 USD | $8.21 1.66 USD | $17.97B 3.64B USD | 12.69 | $0.63 0.13 USD | |
| Atacadão S.A. CRFB3.SA | $8.45 1.71 USD |
+0.24
|
$17.82B 3.61B USD | $2.95M 598.2K USD | $8.44 1.71 USD | $8.49 1.72 USD | $17.82B 3.61B USD | 9.18 | $0.92 0.19 USD | |
| Hypera S.A. HYPE3.SA | $25.4 5.15 USD |
+0.63
|
$16.08B 3.26B USD | $1.6M 325.19K USD | $24.99 5.07 USD | $25.58 5.18 USD | $16.08B 3.26B USD | 20.00 | $1.27 0.26 USD | |
| Cosan S.A. CSAN3.SA | $8.4 1.7 USD |
+2.07
|
$15.61B 3.16B USD | $17.9M 3.63M USD | $8.12 1.65 USD | $8.55 1.73 USD | $15.61B 3.16B USD | 0 | -$6.02 -1.2 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.26 2.28 USD |
-2
|
$15.18B 3.08B USD | $11.48M 2.33M USD | $11.14 2.26 USD | $11.48 2.33 USD | $15.18B 3.08B USD | 18.45 | $0.61 0.12 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.5 2.13 USD |
-1.32
|
$14.46B 2.93B USD | $4.71M 954.62K USD | $10.5 2.13 USD | $10.68 2.16 USD | $14.46B 2.93B USD | 0 | -$0.74 -0.1 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.83 6.25 USD |
-0.19
|
$14.45B 2.93B USD | $656K 132.96K USD | $30.58 6.2 USD | $31.07 6.3 USD | $14.45B 2.93B USD | 7.38 | $4.17 0.85 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.75 1.98 USD |
-1.22
|
$14.45B 2.93B USD | $33.57K 6.8K USD | $9.68 1.96 USD | $10.06 2.04 USD | $14.45B 2.93B USD | 7.11 | $1.37 0.28 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.93 4.85 USD |
-1.52
|
$14.29B 2.9B USD | $3.06M 620.7K USD | $23.77 4.82 USD | $24.4 4.95 USD | $14.29B 2.9B USD | 31.48 | $0.76 0.15 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $27.17 5.51 USD |
+1
|
$13.27B 2.69B USD | $2.92M 592.83K USD | $26.75 5.42 USD | $27.25 5.52 USD | $13.27B 2.69B USD | 11.32 | $2.4 0.49 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||