Le pays : Brésil Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (2132)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- São Paulo (2132)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (161)
- Services financiers (157)
- Immobilier (100)
- Biens de consommation défensifs (67)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (2)
- Produits chimiques (13)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (6)
- Acier (19)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (8)
- Construction Résidentielle (8)
- Fabrication de textiles (15)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (7)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (8)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (42)
- Banques - Diversifiées (15)
- Banques - Régionales (53)
- Marchés des Capitaux (12)
- Données financières et bourses (8)
- Assurance - Vie (9)
- Assurance - IARD (10)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (5)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (6)
- Services de Crédit (12)
- Immobilier - Développement (13)
- Services Immobiliers (21)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (4)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (8)
- FPI - Résidentiel (9)
- FPI - Vente au détail (6)
- FPI - Spécialité (8)
- FPI - Diversifié (23)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (3)
- Confiseurs (2)
- Produits agricoles (8)
- Produits domestiques et personnels (12)
- Aliments emballés (15)
- Services d'éducation et de formation (8)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (14)
- Fabricants de médicaments - de spécialité et génériques (8)
- Plans de soins de santé (7)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (2)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (14)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (16)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (52)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (32)
- Agences de Publicité (4)
- Divertissement (13)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (14)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (6)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (10)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (4)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Machines Industries spécialisées (20)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (12)
- Logiciel - Application (38)
- Logiciel - Infrastructure (26)
- Matériel de communication (9)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (14)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $59.33 12.03 USD |
-0.03
|
$17.95T 3.64T USD | $74.82K 15.16K USD | $58.8 11.92 USD | $59.9 12.14 USD | $17.95T 3.64T USD | 33.14 | $1.79 0.36 USD | |
| Microsoft Corporation MSFT34.SA | $92.31 18.71 USD |
+0.23
|
$16.58T 3.36T USD | $34.01K 6.89K USD | $91.62 18.57 USD | $92.9 18.83 USD | $16.58T 3.36T USD | 31.39 | $2.94 0.6 USD | |
| NVIDIA Corporation NVDC34.SA | $12.73 2.58 USD |
0
|
$15.09T 3.06T USD | $2.86M 579.55K USD | $12.64 2.56 USD | $12.91 2.62 USD | $15.09T 3.06T USD | 36.37 | $0.35 0.07 USD | |
| Amazon.com, Inc. AMZO34.SA | $52.71 10.68 USD |
-0.49
|
$11.27T 2.29T USD | $163.94K 33.23K USD | $51.67 10.47 USD | $52.8 10.7 USD | $11.27T 2.29T USD | 33.57 | $1.57 0.32 USD | |
| Alphabet Inc. GOGL34.SA | $75.32 15.27 USD |
+0.01
|
$11.14T 2.26T USD | $77.39K 15.69K USD | $74.15 15.03 USD | $75.59 15.32 USD | $11.14T 2.26T USD | 17.72 | $4.25 0.86 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $150.81 30.57 USD |
+0.51
|
$6.55T 1.33T USD | $12.3K 2.49K USD | $149.35 30.27 USD | $151.55 30.72 USD | $6.55T 1.33T USD | 12.85 | $11.73 2.38 USD | |
| Tesla, Inc. TSLA34.SA | $50.4 10.22 USD |
0
|
$5.24T 1.06T USD | $2.06M 417.22K USD | $49.32 10 USD | $51.07 10.35 USD | $5.24T 1.06T USD | 162.58 | $0.31 0.06 USD | |
| Broadcom Inc. AVGO34.SA | $15.45 3.13 USD |
-0.32
|
$5.13T 1.04T USD | $48.96K 9.92K USD | $15.32 3.11 USD | $15.59 3.16 USD | $5.13T 1.04T USD | 85.83 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $116.54 23.62 USD |
+1.68
|
$4.84T 980.08B USD | $25.65K 5.2K USD | $115.25 23.36 USD | $117 23.71 USD | $4.84T 980.08B USD | 21.34 | $5.46 1.11 USD | |
| Walmart Inc. WALM34.SA | $33.41 6.77 USD |
0
|
$4.33T 878.26B USD | $7.13K 1.45K USD | $33.37 6.76 USD | $33.78 6.85 USD | $4.33T 878.26B USD | 38.84 | $0.86 0.17 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $138 27.97 USD |
+0.74
|
$3.87T 785.02B USD | $2.69K 544.21 USD | $136.56 27.68 USD | $138 27.97 USD | $3.87T 785.02B USD | 11.90 | $11.59 2.35 USD | |
| Netflix, Inc. NFLX34.SA | $126.48 25.64 USD |
+0.91
|
$2.71T 549.71B USD | $5.58K 1.13K USD | $123.79 25.09 USD | $126.48 25.64 USD | $2.71T 549.71B USD | 52.48 | $2.41 0.49 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $33.19 6.73 USD |
-1.66
|
$2.14T 433.4B USD | $7.88K 1.6K USD | $33 6.69 USD | $34.32 6.96 USD | $2.14T 433.4B USD | 17.10 | $1.94 0.39 USD | |
| The Coca-Cola Company COCA34.SA | $67.81 13.74 USD |
+0.92
|
$1.77T 359.45B USD | $40.3K 8.17K USD | $66.16 13.41 USD | $68.27 13.84 USD | $1.77T 359.45B USD | 29.10 | $2.33 0.47 USD | |
| Bank of America Corporation BOAC34.SA | $56.4 11.43 USD |
+0.46
|
$1.72T 348.3B USD | $3.15K 639.26 USD | $55.75 11.3 USD | $56.71 11.49 USD | $1.72T 348.3B USD | 11.84 | $4.76 0.96 USD | |
| Alibaba Group Holding Limited BABA34.SA | $23.97 4.86 USD |
+0.8
|
$1.63T 329.46B USD | $37.78K 7.66K USD | $23.72 4.81 USD | $24.09 4.88 USD | $1.63T 329.46B USD | 17.24 | $1.39 0.28 USD | |
| Palantir Technologies Inc. P2LT34.SA | $215.07 43.59 USD |
+0.02
|
$1.54T 311.94B USD | $13.68K 2.77K USD | $213.5 43.27 USD | $217.07 44 USD | $1.54T 311.94B USD | 581.27 | $0.37 0.07 USD | |
| The Walt Disney Company DISB34.SA | $34.34 6.96 USD |
+0.79
|
$934.39B 189.39B USD | $27K 5.47K USD | $33.38 6.77 USD | $34.38 6.97 USD | $934.39B 189.39B USD | 29.35 | $1.17 0.24 USD | |
| PDD Holdings Inc. P1DD34.SA | $58.69 11.9 USD |
+1.03
|
$822.71B 166.75B USD | $3.22K 652.64 USD | $58.22 11.8 USD | $59.22 12 USD | $822.71B 166.75B USD | 3.96 | $14.82 3 USD | |
| Shopify Inc. S2HO34.SA | $4.62 0.94 USD |
-0.22
|
$721.32B 146.2B USD | $1.64K 331.39 USD | $4.6 0.93 USD | $4.66 0.94 USD | $721.32B 146.2B USD | 66.00 | $0.07 0.01 USD | |
| MercadoLibre, Inc. MELI34.SA | $105.37 21.36 USD |
+1.75
|
$647.93B 131.32B USD | $218K 44.18K USD | $103.5 20.98 USD | $105.73 21.43 USD | $647.93B 131.32B USD | 59.19 | $1.78 0.36 USD | |
| Intel Corporation ITLC34.SA | $19.3 3.91 USD |
+0.05
|
$509.11B 103.19B USD | $41.77K 8.47K USD | $19.08 3.87 USD | $19.62 3.98 USD | $509.11B 103.19B USD | 0 | -$4.25 -0.8 USD | |
| NIKE, Inc. NIKE34.SA | $32.27 6.54 USD |
+0.16
|
$481.86B 97.67B USD | $10.75K 2.18K USD | $32.1 6.51 USD | $32.63 6.61 USD | $481.86B 97.67B USD | 18.87 | $1.71 0.35 USD | |
| Sea Limited S2EA34.SA | $29.62 6 USD |
+0.07
|
$438.98B 88.97B USD | $10.3K 2.09K USD | $29.32 5.94 USD | $29.91 6.06 USD | $438.98B 88.97B USD | 174.23 | $0.17 0.03 USD | |
| Airbnb, Inc. AIRB34.SA | $34.97 7.09 USD |
+0.55
|
$438.12B 88.8B USD | $94 19.05 USD | $34.69 7.03 USD | $35.22 7.14 USD | $438.12B 88.8B USD | 29.88 | $1.17 0.24 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.66 6.21 USD |
+0.86
|
$410.63B 83.23B USD | $21.16M 4.29M USD | $30.15 6.11 USD | $30.81 6.24 USD | $410.63B 83.23B USD | 9.29 | $3.3 0.67 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $32.66 6.62 USD |
+0.62
|
$409.66B 83.03B USD | $6.22M 1.26M USD | $32.17 6.52 USD | $32.87 6.66 USD | $409.66B 83.03B USD | 9.89 | $3.3 0.67 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $35.24 7.14 USD |
+0.71
|
$355.84B 72.12B USD | $11.49M 2.33M USD | $34.85 7.06 USD | $35.42 7.18 USD | $355.84B 72.12B USD | 9.32 | $3.78 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $30.72 6.23 USD |
+0.42
|
$354.82B 71.92B USD | $185.9K 37.68K USD | $30.44 6.17 USD | $30.88 6.26 USD | $354.82B 71.92B USD | 8.12 | $3.78 0.77 USD | |
| Coinbase Global, Inc. C2OI34.SA | $46.43 9.41 USD |
+0.8
|
$299.67B 60.74B USD | $70.58K 14.31K USD | $46.04 9.33 USD | $46.72 9.47 USD | $299.67B 60.74B USD | 21.49 | $2.16 0.44 USD | |
| Vale S.A. VALE3.SA | $54.08 10.96 USD |
+0.07
|
$230.86B 46.79B USD | $6.62M 1.34M USD | $53.89 10.92 USD | $54.34 11.01 USD | $230.86B 46.79B USD | 6.88 | $7.85 1.59 USD | |
| Ambev S.A. ABEV3.SA | $14.54 2.95 USD |
+1.68
|
$227.51B 46.11B USD | $35.78M 7.25M USD | $14.18 2.87 USD | $14.54 2.95 USD | $227.51B 46.11B USD | 15.97 | $0.91 0.18 USD | |
| WEG S.A. WEGE3.SA | $50.62 10.26 USD |
+0.6
|
$212.38B 43.05B USD | $3.26M 660K USD | $50.12 10.16 USD | $50.86 10.31 USD | $212.38B 43.05B USD | 35.15 | $1.44 0.29 USD | |
| Banco do Brasil S.A. BBAS3.SA | $28.67 5.81 USD |
+1.13
|
$163.66B 33.17B USD | $7.21M 1.46M USD | $28.23 5.72 USD | $28.72 5.82 USD | $163.66B 33.17B USD | 6.20 | $4.62 0.94 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $28.64 5.8 USD |
+1.42
|
$139.84B 28.34B USD | $1.42M 288.4K USD | $28.19 5.71 USD | $28.95 5.87 USD | $139.84B 28.34B USD | 13.99 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC3.SA | $12.18 2.47 USD |
+2.01
|
$136.42B 27.65B USD | $2.92M 592.79K USD | $11.92 2.42 USD | $12.2 2.47 USD | $136.42B 27.65B USD | 7.85 | $1.55 0.31 USD | |
| Banco Bradesco S.A. BBDC4.SA | $13.59 2.75 USD |
+1.8
|
$136.14B 27.59B USD | $15.5M 3.14M USD | $13.33 2.7 USD | $13.64 2.76 USD | $136.14B 27.59B USD | 8.76 | $1.55 0.31 USD | |
| Klabin S.A. KLBN11.SA | $18.9 3.83 USD |
+0.48
|
$129.24B 26.19B USD | $2.47M 499.66K USD | $18.76 3.8 USD | $19.02 3.86 USD | $129.24B 26.19B USD | 28.59 | $0.66 0.13 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $37.39 7.58 USD |
+0.73
|
$125.99B 25.54B USD | $4.35M 882.38K USD | $36.97 7.49 USD | $37.43 7.59 USD | $125.99B 25.54B USD | 60.89 | $0.61 0.12 USD | |
| Itaúsa S.A. ITSA4.SA | $10.67 2.16 USD |
+0.38
|
$116.33B 23.58B USD | $11.31M 2.29M USD | $10.61 2.15 USD | $10.74 2.18 USD | $116.33B 23.58B USD | 7.84 | $1.36 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $10.69 2.17 USD |
+0.28
|
$116.22B 23.56B USD | $37.4K 7.58K USD | $10.59 2.15 USD | $10.75 2.18 USD | $116.22B 23.56B USD | 7.86 | $1.36 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.59 2.75 USD |
+1.8
|
$106.93B 21.67B USD | $106.4K 21.57K USD | $13.3 2.7 USD | $13.72 2.78 USD | $106.93B 21.67B USD | 7.94 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15 3.04 USD |
+1.08
|
$106.17B 21.52B USD | $116.9K 23.69K USD | $14.77 2.99 USD | $15.2 3.08 USD | $106.17B 21.52B USD | 8.77 | $1.71 0.35 USD | |
| JBS S.A. JBSS3.SA | $46.32 9.39 USD |
-1.91
|
$102.74B 20.82B USD | $12.27M 2.49M USD | $46.16 9.36 USD | $47.51 9.63 USD | $102.74B 20.82B USD | 10.18 | $4.55 0.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $43.96 8.91 USD |
+0.92
|
$99.88B 20.24B USD | $3.39M 686.59K USD | $43.49 8.81 USD | $44.09 8.94 USD | $99.88B 20.24B USD | 9.76 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $47.75 9.68 USD |
+0.72
|
$99.68B 20.2B USD | $524.1K 106.23K USD | $47.48 9.62 USD | $48 9.73 USD | $99.68B 20.2B USD | 10.61 | $4.5 0.91 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $102 20.67 USD |
<0.01
|
$90.77B 18.4B USD | $1 0.2 USD | $102 20.67 USD | $102 20.67 USD | $90.77B 18.4B USD | 10.22 | $9.98 2.02 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $27.74 5.62 USD |
+1.87
|
$89.88B 18.22B USD | $2.65M 537.52K USD | $27.13 5.5 USD | $27.88 5.65 USD | $89.88B 18.22B USD | 16.41 | $1.69 0.34 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $42.32 8.58 USD |
-0.24
|
$82.15B 16.65B USD | $1.67M 339.39K USD | $41.85 8.48 USD | $42.58 8.63 USD | $82.15B 16.65B USD | 9.48 | $4.46 0.9 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.13 23.33 USD |
-0.23
|
$78.69B 15.95B USD | $2.27M 459.65K USD | $114.46 23.2 USD | $116.45 23.6 USD | $78.69B 15.95B USD | 8.21 | $14.02 2.84 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $32.1 6.51 USD |
+1.91
|
$70.9B 14.37B USD | $2.97M 602.96K USD | $31.38 6.36 USD | $32.1 6.51 USD | $70.9B 14.37B USD | 18.55 | $1.73 0.35 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.41 2.72 USD |
-0.07
|
$69.89B 14.17B USD | $27.23M 5.52M USD | $13.32 2.7 USD | $13.59 2.75 USD | $69.89B 14.17B USD | 16.15 | $0.83 0.17 USD | |
| Suzano S.A. SUZB3.SA | $50.38 10.21 USD |
-0.92
|
$62.4B 12.65B USD | $2.68M 543.92K USD | $50.29 10.19 USD | $51.04 10.34 USD | $62.4B 12.65B USD | 0 | -$5.59 -1.1 USD | |
| Moderna, Inc. M1RN34.SA | $7.77 1.57 USD |
+0.65
|
$60.78B 12.32B USD | $7.61K 1.54K USD | $7.7 1.56 USD | $7.88 1.6 USD | $60.78B 12.32B USD | 0 | -$2.64 -0.5 USD | |
| Unity Software Inc. U2ST34.SA | $6.26 1.27 USD |
+0.16
|
$52.36B 10.61B USD | $999 202.48 USD | $6.22 1.26 USD | $6.32 1.28 USD | $52.36B 10.61B USD | 0 | -$0.48 -0.09 USD | |
| XP Inc. XPBR31.SA | $91.86 18.62 USD |
+0.17
|
$49.64B 10.06B USD | $206.1K 41.77K USD | $91.28 18.5 USD | $92.74 18.8 USD | $49.64B 10.06B USD | 11.16 | $8.23 1.67 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $16.27 3.3 USD |
-2.75
|
$48.81B 9.89B USD | $6.41M 1.3M USD | $16.04 3.25 USD | $16.5 3.34 USD | $48.81B 9.89B USD | 13.01 | $1.25 0.25 USD | |
| Embraer S.A. EMBR3.SA | $64.24 13.02 USD |
+0.3
|
$47.19B 9.57B USD | $1.17M 236.13K USD | $63.37 12.84 USD | $64.38 13.05 USD | $47.19B 9.57B USD | 23.53 | $2.73 0.55 USD | |
| TIM S.A. TIMS3.SA | $18.96 3.84 USD |
+2.21
|
$45.88B 9.3B USD | $2.83M 572.88K USD | $18.6 3.77 USD | $19 3.85 USD | $45.88B 9.3B USD | 14.58 | $1.3 0.26 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $43.49 8.81 USD |
+1
|
$45.83B 9.29B USD | $7.02M 1.42M USD | $43.04 8.72 USD | $43.68 8.85 USD | $45.83B 9.29B USD | 25.73 | $1.69 0.34 USD | |
| CPFL Energia S.A. CPFE3.SA | $39.38 7.98 USD |
-0.3
|
$45.38B 9.2B USD | $887.4K 179.86K USD | $39.36 7.98 USD | $40.19 8.15 USD | $45.38B 9.2B USD | 8.30 | $4.74 0.96 USD | |
| Equatorial S.A. EQTL3.SA | $36.07 7.31 USD |
-0.28
|
$45.16B 9.15B USD | $7.05M 1.43M USD | $35.99 7.29 USD | $36.46 7.39 USD | $45.16B 9.15B USD | 16.03 | $2.25 0.46 USD | |
| BRF S.A. BRFS3.SA | $22.91 4.64 USD |
+0.93
|
$36.65B 7.43B USD | $2.18M 441.26K USD | $22.7 4.6 USD | $23.04 4.67 USD | $36.65B 7.43B USD | 11.80 | $1.94 0.39 USD | |
| Rumo S.A. RAIL3.SA | $19.67 3.99 USD |
+0.51
|
$36.4B 7.38B USD | $5.05M 1.02M USD | $19.52 3.96 USD | $19.91 4.04 USD | $36.4B 7.38B USD | 0 | -$0.52 -0.1 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.87 2.2 USD |
+0.37
|
$35.1B 7.11B USD | $6.8M 1.38M USD | $10.78 2.18 USD | $10.97 2.22 USD | $35.1B 7.11B USD | 5.20 | $2.09 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15 3.04 USD |
0
|
$34.97B 7.09B USD | $59.7K 12.1K USD | $14.93 3.03 USD | $15.15 3.07 USD | $34.97B 7.09B USD | 7.17 | $2.09 0.42 USD | |
| Raia Drogasil S.A. RADL3.SA | $20 4.05 USD |
+0.3
|
$34.26B 6.94B USD | $4.15M 841.28K USD | $19.78 4.01 USD | $20.06 4.07 USD | $34.26B 6.94B USD | 27.77 | $0.72 0.15 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $41.43 8.4 USD |
+1.52
|
$33.8B 6.85B USD | $407.3K 82.55K USD | $40.76 8.26 USD | $41.49 8.41 USD | $33.8B 6.85B USD | 7.90 | $5.24 1.06 USD | |
| CSN Mineração S.A. CMIN3.SA | $6.15 1.25 USD |
-0.16
|
$33.41B 6.77B USD | $2.7M 548.12K USD | $6.1 1.24 USD | $6.2 1.26 USD | $33.41B 6.77B USD | 7.40 | $0.83 0.17 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $11.38 2.31 USD |
+0.26
|
$32.46B 6.58B USD | $11.03M 2.24M USD | $11.34 2.3 USD | $11.53 2.34 USD | $32.46B 6.58B USD | 15.37 | $0.74 0.15 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $10.31 2.09 USD |
-0.19
|
$32.32B 6.55B USD | $5.69M 1.15M USD | $10.29 2.09 USD | $10.44 2.12 USD | $32.32B 6.55B USD | 13.93 | $0.74 0.15 USD | |
| Gerdau S.A. GGBR4.SA | $15.63 3.17 USD |
+0.51
|
$31.39B 6.36B USD | $10.39M 2.1M USD | $15.2 3.08 USD | $15.72 3.19 USD | $31.39B 6.36B USD | 7.16 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR3.SA | $15.13 3.07 USD |
+0.2
|
$31.29B 6.34B USD | $22.7K 4.6K USD | $14.75 2.99 USD | $15.2 3.08 USD | $31.29B 6.34B USD | 6.94 | $2.18 0.44 USD | |
| Prio S.A. PRIO3.SA | $34.99 7.09 USD |
+3.49
|
$29.45B 5.97B USD | $12.18M 2.47M USD | $33.46 6.78 USD | $35.5 7.2 USD | $29.45B 5.97B USD | 2.84 | $12.29 2.49 USD | |
| Porto Seguro S.A. PSSA3.SA | $43.31 8.78 USD |
+1.19
|
$27.73B 5.62B USD | $574.5K 116.44K USD | $42.68 8.65 USD | $43.41 8.8 USD | $27.73B 5.62B USD | 10.61 | $4.08 0.83 USD | |
| CCR S.A. CCRO3.SA | $13.42 2.72 USD |
+2.05
|
$26.98B 5.47B USD | $11.55M 2.34M USD | $13.24 2.68 USD | $13.53 2.74 USD | $26.98B 5.47B USD | 21.64 | $0.62 0.13 USD | |
| Neoenergia S.A. NEOE3.SA | $21.89 4.44 USD |
-1.62
|
$26.57B 5.39B USD | $635.9K 128.89K USD | $21.88 4.43 USD | $22.41 4.54 USD | $26.57B 5.39B USD | 7.32 | $2.99 0.61 USD | |
| Eneva S.A. ENEV3.SA | $13.5 2.74 USD |
+0.97
|
$25.8B 5.23B USD | $3.5M 708.52K USD | $13.4 2.72 USD | $13.64 2.76 USD | $25.8B 5.23B USD | 450.00 | $0.03 0.006 USD | |
| Klabin S.A. KLBN4.SA | $3.76 0.76 USD |
+0.27
|
$23.06B 4.67B USD | $1.02M 205.95K USD | $3.73 0.76 USD | $3.79 0.77 USD | $23.06B 4.67B USD | 12.53 | $0.3 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.85 0.78 USD |
+0.26
|
$23.06B 4.67B USD | $147.4K 29.88K USD | $3.82 0.77 USD | $3.88 0.79 USD | $23.06B 4.67B USD | 12.83 | $0.3 0.06 USD | |
| TOTVS S.A. TOTS3.SA | $37.42 7.58 USD |
+0.62
|
$21.92B 4.44B USD | $1.51M 306.42K USD | $37.14 7.53 USD | $37.54 7.61 USD | $21.92B 4.44B USD | 31.44 | $1.19 0.24 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $129.49 26.25 USD |
-6.17
|
$21.57B 4.37B USD | $50.3K 10.19K USD | $129.49 26.25 USD | $139.75 28.33 USD | $21.57B 4.37B USD | 0 | -$1.73 -0.3 USD | |
| Vibra Energia S.A. VBBR3.SA | $18.99 3.85 USD |
+0.26
|
$21.17B 4.29B USD | $3.91M 792.07K USD | $18.75 3.8 USD | $19.15 3.88 USD | $21.17B 4.29B USD | 3.34 | $5.68 1.15 USD | |
| Energisa S.A. ENGI11.SA | $45.77 9.28 USD |
+0.59
|
$20.92B 4.24B USD | $1.97M 399.06K USD | $44.91 9.1 USD | $46.09 9.34 USD | $20.92B 4.24B USD | 33.16 | $1.38 0.28 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.97 3.64 USD |
-0.06
|
$19.27B 3.91B USD | $2.99M 605.03K USD | $17.91 3.63 USD | $18.14 3.68 USD | $19.27B 3.91B USD | 8.51 | $2.11 0.43 USD | |
| Raízen S.A. RAIZ4.SA | $1.82 0.37 USD |
+1.68
|
$18.81B 3.81B USD | $4.11M 833.13K USD | $1.78 0.36 USD | $1.83 0.37 USD | $18.81B 3.81B USD | 0 | -$0.25 -0.05 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $21.84 4.43 USD |
-0.41
|
$18.72B 3.79B USD | $3.16M 640.22K USD | $21.67 4.39 USD | $22.09 4.48 USD | $18.72B 3.79B USD | 11.55 | $1.89 0.38 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $11.61 2.35 USD |
+0.61
|
$18.46B 3.74B USD | $2.41K 487.45 USD | $11.61 2.35 USD | $11.82 2.4 USD | $18.46B 3.74B USD | 0 | -$1.05 -0.2 USD | |
| Atacadão S.A. CRFB3.SA | $8.62 1.75 USD |
-0.35
|
$18.18B 3.68B USD | $41.88M 8.49M USD | $8.58 1.74 USD | $8.67 1.76 USD | $18.18B 3.68B USD | 10.38 | $0.83 0.17 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.4 0.49 USD |
-1.64
|
$17.81B 3.61B USD | $62.05M 12.58M USD | $2.35 0.48 USD | $2.47 0.5 USD | $17.81B 3.61B USD | 0 | -$0.09 -0.01 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $11.37 2.3 USD |
+3.65
|
$17.73B 3.59B USD | $31.8K 6.45K USD | $11.05 2.24 USD | $11.37 2.3 USD | $17.73B 3.59B USD | 8.54 | $1.33 0.27 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.69 1.56 USD |
+1.18
|
$17.27B 3.5B USD | $2.73M 554.02K USD | $7.57 1.53 USD | $7.86 1.59 USD | $17.27B 3.5B USD | 12.81 | $0.6 0.12 USD | |
| Lojas Renner S.A. LREN3.SA | $14.77 2.99 USD |
+3.29
|
$14.91B 3.02B USD | $9.44M 1.91M USD | $14.3 2.9 USD | $14.98 3.04 USD | $14.91B 3.02B USD | 13.07 | $1.13 0.23 USD | |
| Hypera S.A. HYPE3.SA | $23.55 4.77 USD |
+2.04
|
$14.88B 3.02B USD | $1.04M 210.08K USD | $22.88 4.64 USD | $23.55 4.77 USD | $14.88B 3.02B USD | 18.54 | $1.27 0.26 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.63 4.99 USD |
+0.94
|
$14.71B 2.98B USD | $1.7M 343.65K USD | $24.39 4.94 USD | $24.88 5.04 USD | $14.71B 2.98B USD | 34.20 | $0.72 0.15 USD | |
| Cosan S.A. CSAN3.SA | $7.88 1.6 USD |
+2.07
|
$14.65B 2.97B USD | $6.03M 1.22M USD | $7.7 1.56 USD | $7.92 1.61 USD | $14.65B 2.97B USD | 0 | -$5.21 -1.05 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.45 6.17 USD |
+1
|
$14.62B 2.96B USD | $249.9K 50.65K USD | $30.11 6.1 USD | $30.53 6.19 USD | $14.62B 2.96B USD | 7.29 | $4.17 0.85 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.78 1.98 USD |
-1.61
|
$13.5B 2.74B USD | $3.53M 714.78K USD | $9.77 1.98 USD | $10.05 2.04 USD | $13.5B 2.74B USD | 0 | -$0.54 -0.1 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.7 5.21 USD |
+2.19
|
$12.56B 2.54B USD | $2.4M 487.03K USD | $25.2 5.11 USD | $25.77 5.22 USD | $12.56B 2.54B USD | 10.70 | $2.4 0.49 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9.46 1.92 USD |
+1.07
|
$12.54B 2.54B USD | $3.23M 655.05K USD | $9.32 1.89 USD | $9.51 1.93 USD | $12.54B 2.54B USD | 0 | -$1.95 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||