Page de résultat 5 pour Le pays : Brésil Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (2132)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- São Paulo (2132)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (162)
- Services financiers (158)
- Immobilier (100)
- Biens de consommation défensifs (66)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (2)
- Produits chimiques (13)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (6)
- Acier (19)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (8)
- Construction Résidentielle (8)
- Fabrication de textiles (15)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (7)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (8)
- Grands Magasins (9)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (42)
- Banques - Diversifiées (15)
- Banques - Régionales (49)
- Marchés des Capitaux (12)
- Données financières et bourses (8)
- Assurance - Vie (8)
- Assurance - IARD (10)
- Assurance - Spécialité (1)
- Courtiers d'assurances (5)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (6)
- Services de Crédit (12)
- Immobilier - Développement (12)
- Services Immobiliers (21)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (4)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (8)
- FPI - Résidentiel (9)
- FPI - Vente au détail (6)
- FPI - Spécialité (8)
- FPI - Diversifié (23)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (3)
- Confiseurs (2)
- Produits agricoles (8)
- Produits domestiques et personnels (12)
- Aliments emballés (15)
- Services d'éducation et de formation (8)
- Magasins d'escompte (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (14)
- Fabricants de médicaments - de spécialité et génériques (8)
- Plans de soins de santé (7)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (2)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (14)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (51)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (9)
- Services de Télécommunication (32)
- Agences de Publicité (4)
- Divertissement (13)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (14)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (6)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (10)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (4)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Machines Industries spécialisées (20)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (12)
- Logiciel - Application (38)
- Logiciel - Infrastructure (26)
- Matériel de communication (9)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (14)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck & Co., Inc. MRCK34.SA | $54.56 11.06 USD |
-1.45
|
$1.11T 225.33B USD | $1.35K 273.62 USD | $54.47 11.04 USD | $55.36 11.22 USD | $1.11T 225.33B USD | 11.43 | $4.77 0.97 USD | |
| Accenture plc ACNB34.SA | $1,761.85 357.1 USD |
0
|
$1.1T 223.55B USD | $0 0 USD | $1,761.85 357.1 USD | $1,761.85 357.1 USD | $1.1T 223.55B USD | 26.17 | $67.3 13.64 USD | |
| RTX Corporation RYTT34.SA | $134.35 27.23 USD |
+0.59
|
$1.09T 221.36B USD | $16 3.24 USD | $134.35 27.23 USD | $134.35 27.23 USD | $1.09T 221.36B USD | 42.65 | $3.15 0.64 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $115.04 23.32 USD |
+0.57
|
$1.08T 217.9B USD | $393 79.65 USD | $113.82 23.07 USD | $115.04 23.32 USD | $1.08T 217.9B USD | 14.43 | $7.97 1.62 USD | |
| HDFC Bank Limited H1DB34.SA | $82.08 16.64 USD |
-3.21
|
$1.05T 212.41B USD | $60 12.16 USD | $82.08 16.64 USD | $82.08 16.64 USD | $1.05T 212.41B USD | 22.99 | $3.57 0.72 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $141.82 28.74 USD |
0
|
$1.03T 209.23B USD | $0 0 USD | $141.82 28.74 USD | $141.82 28.74 USD | $1.03T 209.23B USD | 74.64 | $1.9 0.39 USD | |
| Texas Instruments Incorporated TEXA34.SA | $73.16 14.83 USD |
0
|
$1T 203.55B USD | $0 0 USD | $73.16 14.83 USD | $73.16 14.83 USD | $1T 203.55B USD | 37.51 | $1.95 0.4 USD | |
| Uber Technologies, Inc. U1BE34.SA | $116.71 23.66 USD |
+0.96
|
$997.19B 202.11B USD | $1.85K 374.15 USD | $115.8 23.47 USD | $117.09 23.73 USD | $997.19B 202.11B USD | 14.73 | $7.92 1.61 USD | |
| PepsiCo, Inc. PEPB34.SA | $47.85 9.7 USD |
-0.71
|
$992.71B 201.21B USD | $420 85.13 USD | $47.8 9.69 USD | $48.32 9.79 USD | $992.71B 201.21B USD | 18.98 | $2.52 0.51 USD | |
| Verizon Communications Inc. VERZ34.SA | $38.35 7.77 USD |
-0.98
|
$984.56B 199.55B USD | $172 34.86 USD | $38.21 7.74 USD | $38.95 7.89 USD | $984.56B 199.55B USD | 9.88 | $3.88 0.79 USD | |
| Booking Holdings Inc. BKNG34.SA | $166.86 33.82 USD |
-0.7
|
$962.7B 195.12B USD | $156 31.62 USD | $166.05 33.66 USD | $168.79 34.21 USD | $962.7B 195.12B USD | 32.78 | $5.09 1.03 USD | |
| QUALCOMM Incorporated QCOM34.SA | $71.61 14.51 USD |
+0.29
|
$958.57B 194.29B USD | $525 106.41 USD | $71.23 14.44 USD | $71.61 14.51 USD | $958.57B 194.29B USD | 15.80 | $4.53 0.92 USD | |
| Caterpillar Inc. CATP34.SA | $124 25.13 USD |
-0.21
|
$943.89B 191.31B USD | $148 30 USD | $123.48 25.03 USD | $124.2 25.17 USD | $943.89B 191.31B USD | 17.44 | $7.11 1.44 USD | |
| Adobe Inc. ADBE34.SA | $42.78 8.67 USD |
-3.13
|
$920.38B 186.55B USD | $2.18K 441.65 USD | $42.78 8.67 USD | $43.02 8.72 USD | $920.38B 186.55B USD | 24.72 | $1.73 0.35 USD | |
| The Charles Schwab Corporation SCHW34.SA | $61 12.36 USD |
-0.55
|
$892.04B 180.8B USD | $6 1.22 USD | $61 12.36 USD | $61 12.36 USD | $892.04B 180.8B USD | 26.63 | $2.29 0.46 USD | |
| Amgen Inc. AMGN34.SA | $57.66 11.69 USD |
-0.43
|
$878.05B 177.97B USD | $2 0.41 USD | $57.66 11.69 USD | $57.66 11.69 USD | $878.05B 177.97B USD | 26.57 | $2.17 0.44 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $75.12 15.23 USD |
0
|
$863.31B 174.98B USD | $0 0 USD | $75.12 15.23 USD | $75.12 15.23 USD | $863.31B 174.98B USD | 12.23 | $6.14 1.24 USD | |
| The Progressive Corporation P1GR34.SA | $726.35 147.22 USD |
-0.83
|
$859.48B 174.2B USD | $17 3.45 USD | $724.83 146.91 USD | $726.93 147.34 USD | $859.48B 174.2B USD | 17.64 | $41.16 8.34 USD | |
| S&P Global Inc. SPGI34.SA | $77.4 15.69 USD |
0
|
$859.39B 174.18B USD | $0 0 USD | $77.4 15.69 USD | $77.4 15.69 USD | $859.39B 174.18B USD | 39.28 | $1.97 0.4 USD | |
| Sony Group Corporation SNEC34.SA | $141.22 28.62 USD |
-1.95
|
$849.21B 172.12B USD | $53 10.74 USD | $141.22 28.62 USD | $143.11 29.01 USD | $849.21B 172.12B USD | 19.53 | $7.23 1.47 USD | |
| Unilever PLC ULEV34.SA | $342.99 69.52 USD |
-0.99
|
$846.41B 171.55B USD | $55 11.15 USD | $340.65 69.04 USD | $345 69.93 USD | $846.41B 171.55B USD | 23.34 | $14.69 2.98 USD | |
| BlackRock, Inc. BLAK34.SA | $81 16.42 USD |
-1.1
|
$835B 169.24B USD | $1.22K 247.88 USD | $80.57 16.33 USD | $82.72 16.77 USD | $835B 169.24B USD | 23.41 | $3.46 0.7 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $45.65 9.25 USD |
-1.66
|
$834.44B 169.13B USD | $417 84.52 USD | $45.51 9.22 USD | $46 9.32 USD | $834.44B 169.13B USD | 23.17 | $1.97 0.4 USD | |
| The Boeing Company BOEI34.SA | $1,097.18 222.38 USD |
-1.25
|
$833.31B 168.9B USD | $7 1.42 USD | $1,097.18 222.38 USD | $1,099.99 222.95 USD | $833.31B 168.9B USD | 0 | -$99.67 -20.2 USD | |
| Boston Scientific Corporation B1SX34.SA | $559.35 113.37 USD |
0
|
$833.16B 168.87B USD | $0 0 USD | $559.35 113.37 USD | $559.35 113.37 USD | $833.16B 168.87B USD | 73.50 | $7.61 1.54 USD | |
| NextEra Energy, Inc. NEXT34.SA | $98.71 20.01 USD |
-1.68
|
$828.61B 167.95B USD | $618 125.26 USD | $96.33 19.52 USD | $100.93 20.46 USD | $828.61B 167.95B USD | 26.67 | $3.7 0.75 USD | |
| Stryker Corporation S1YK34.SA | $107.48 21.78 USD |
0
|
$821.5B 166.5B USD | $0 0 USD | $107.48 21.78 USD | $107.48 21.78 USD | $821.5B 166.5B USD | 52.42 | $2.05 0.42 USD | |
| Spotify Technology S.A. S1PO34.SA | $985 199.64 USD |
+0.37
|
$817.22B 165.64B USD | $47 9.53 USD | $982 199.04 USD | $985 199.64 USD | $817.22B 165.64B USD | 110.30 | $8.93 1.81 USD | |
| Honeywell International Inc. HONB34.SA | $1,249.67 253.29 USD |
0
|
$803.86B 162.93B USD | $0 0 USD | $1,249.67 253.29 USD | $1,249.67 253.29 USD | $803.86B 162.93B USD | 25.90 | $48.24 9.78 USD | |
| Citigroup Inc. CTGP34.SA | $70.6 14.31 USD |
-0.83
|
$802.4B 162.63B USD | $56 11.35 USD | $70.6 14.31 USD | $71.91 14.57 USD | $802.4B 162.63B USD | 12.06 | $5.85 1.19 USD | |
| Danaher Corporation DHER34.SA | $38.92 7.89 USD |
-1.19
|
$789.11B 159.94B USD | $2 0.41 USD | $38.92 7.89 USD | $38.92 7.89 USD | $789.11B 159.94B USD | 38.15 | $1.02 0.21 USD | |
| Applied Materials, Inc. A1MT34.SA | $96.81 19.62 USD |
+0.13
|
$787.23B 159.56B USD | $19 3.85 USD | $96.36 19.53 USD | $97.65 19.79 USD | $787.23B 159.56B USD | 21.23 | $4.56 0.92 USD | |
| Deere & Company DEEC34.SA | $95.45 19.35 USD |
-0.24
|
$786.23B 159.36B USD | $22 4.46 USD | $94.97 19.25 USD | $96.39 19.54 USD | $786.23B 159.36B USD | 24.92 | $3.83 0.78 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $64.87 13.15 USD |
-0.28
|
$767.13B 155.48B USD | $1.06K 215.66 USD | $64.87 13.15 USD | $64.9 13.15 USD | $767.13B 155.48B USD | 20.65 | $3.14 0.64 USD | |
| Pfizer Inc. PFIZ34.SA | $33.21 6.73 USD |
-0.54
|
$765.61B 155.18B USD | $1.97K 398.27 USD | $32.95 6.68 USD | $33.73 6.84 USD | $765.61B 155.18B USD | 17.38 | $1.91 0.39 USD | |
| Gilead Sciences, Inc. GILD34.SA | $306.76 62.18 USD |
0
|
$765B 155.05B USD | $0 0 USD | $306.76 62.18 USD | $306.76 62.18 USD | $765B 155.05B USD | 23.20 | $13.22 2.68 USD | |
| The TJX Companies, Inc. TJXC34.SA | $678.6 137.54 USD |
-0.75
|
$763.55B 154.76B USD | $1 0.2 USD | $678.6 137.54 USD | $678.6 137.54 USD | $763.55B 154.76B USD | 28.76 | $23.59 4.78 USD | |
| Micron Technology, Inc. MUTC34.SA | $112.43 22.79 USD |
+2.7
|
$763.26B 154.7B USD | $1.71K 346.99 USD | $109.63 22.22 USD | $112.43 22.79 USD | $763.26B 154.7B USD | 29.12 | $3.86 0.78 USD | |
| Union Pacific Corporation UPAC34.SA | $310.25 62.88 USD |
0
|
$744.79B 150.96B USD | $0 0 USD | $310.25 62.88 USD | $310.25 62.88 USD | $744.79B 150.96B USD | 20.15 | $15.39 3.12 USD | |
| Eaton Corporation plc E1TN34.SA | $132.47 26.85 USD |
0
|
$733.92B 148.75B USD | $1 0.2 USD | $132.47 26.85 USD | $132.47 26.85 USD | $733.92B 148.75B USD | 33.70 | $3.93 0.8 USD | |
| Comcast Corporation CMCS34.SA | $38.34 7.77 USD |
0
|
$727.41B 147.43B USD | $0 0 USD | $38.34 7.77 USD | $38.34 7.77 USD | $727.41B 147.43B USD | 8.51 | $4.5 0.91 USD | |
| Capital One Financial Corporation CAON34.SA | $552.42 111.97 USD |
0
|
$707.25B 143.35B USD | $0 0 USD | $552.42 111.97 USD | $552.42 111.97 USD | $707.25B 143.35B USD | 16.72 | $33.03 6.69 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $70.2 14.23 USD |
0
|
$693.54B 140.57B USD | $1 0.2 USD | $70.2 14.23 USD | $70.2 14.23 USD | $693.54B 140.57B USD | 31.06 | $2.26 0.46 USD | |
| ConocoPhillips COPH34.SA | $43.9 8.9 USD |
+1.22
|
$673.61B 136.53B USD | $108 21.89 USD | $43.69 8.86 USD | $44.03 8.92 USD | $673.61B 136.53B USD | 12.02 | $3.65 0.74 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $59.6 12.08 USD |
0
|
$671.97B 136.2B USD | $0 0 USD | $59.6 12.08 USD | $59.6 12.08 USD | $671.97B 136.2B USD | 17.73 | $3.36 0.68 USD | |
| BP p.l.c. B1PP34.SA | $42.64 8.64 USD |
0
|
$664.62B 134.71B USD | $0 0 USD | $42.64 8.64 USD | $42.64 8.64 USD | $664.62B 134.71B USD | 0 | -$0.38 -0.07 USD | |
| Lam Research Corporation L1RC34.SA | $11.6 2.35 USD |
+0.17
|
$663B 134.38B USD | $0 0 USD | $11.6 2.35 USD | $11.6 2.35 USD | $663B 134.38B USD | 25.77 | $0.45 0.09 USD | |
| Banco Santander, S.A. BCSA34.SA | $44.12 8.94 USD |
-3.33
|
$656.52B 133.07B USD | $3.14K 637.03 USD | $44 8.92 USD | $46.1 9.34 USD | $656.52B 133.07B USD | 8.51 | $5.18 1.05 USD | |
| Arista Networks Inc A1NE34.SA | $128.49 26.04 USD |
-1.06
|
$655.64B 132.89B USD | $32 6.49 USD | $128.49 26.04 USD | $128.5 26.04 USD | $655.64B 132.89B USD | 39.05 | $3.29 0.67 USD | |
| KLA Corporation K1LA34.SA | $1,217.56 246.78 USD |
0
|
$654.82B 132.72B USD | $0 0 USD | $1,217.56 246.78 USD | $1,217.56 246.78 USD | $654.82B 132.72B USD | 31.94 | $38.11 7.72 USD | |
| ICICI Bank Limited I1BN34.SA | $182.16 36.92 USD |
-1.47
|
$649.83B 131.71B USD | $183 37.09 USD | $181.98 36.88 USD | $182.16 36.92 USD | $649.83B 131.71B USD | 19.86 | $9.17 1.86 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $621.14 125.89 USD |
0
|
$642.52B 130.23B USD | $0 0 USD | $621.14 125.89 USD | $621.14 125.89 USD | $642.52B 130.23B USD | 0 | -$5.28 -1.07 USD | |
| Analog Devices, Inc. A1DI34.SA | $632.95 128.29 USD |
+0.22
|
$639.7B 129.66B USD | $6 1.22 USD | $618.93 125.45 USD | $632.96 128.29 USD | $639.7B 129.66B USD | 61.87 | $10.23 2.07 USD | |
| Chubb Limited C1BL34.SA | $389.52 78.95 USD |
-0.76
|
$632.1B 128.12B USD | $6 1.22 USD | $389.52 78.95 USD | $389.52 78.95 USD | $632.1B 128.12B USD | 13.52 | $28.81 5.84 USD | |
| Amphenol Corporation A1PH34.SA | $255.6 51.81 USD |
+0.12
|
$626.76B 127.03B USD | $0 0 USD | $255.6 51.81 USD | $255.6 51.81 USD | $626.76B 127.03B USD | 44.60 | $5.73 1.16 USD | |
| Medtronic plc MDTC34.SA | $241.85 49.02 USD |
0
|
$625.4B 126.76B USD | $0 0 USD | $241.85 49.02 USD | $241.85 49.02 USD | $625.4B 126.76B USD | 24.16 | $10.01 2.03 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,595.7 526.11 USD |
+0.94
|
$612.95B 124.24B USD | $23 4.66 USD | $2,571 521.1 USD | $2,595.7 526.11 USD | $612.95B 124.24B USD | 20.14 | $128.83 26.11 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $53.65 10.87 USD |
0
|
$596.39B 120.88B USD | $158 32.02 USD | $53.65 10.87 USD | $53.78 10.9 USD | $596.39B 120.88B USD | 26.17 | $2.05 0.42 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $596.25 120.85 USD |
0
|
$592.29B 120.05B USD | $0 0 USD | $596.25 120.85 USD | $596.25 120.85 USD | $592.29B 120.05B USD | 26.38 | $22.6 4.58 USD | |
| Starbucks Corporation SBUB34.SA | $520.56 105.51 USD |
0
|
$591.56B 119.9B USD | $0 0 USD | $520.56 105.51 USD | $520.56 105.51 USD | $591.56B 119.9B USD | 34.13 | $15.25 3.09 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $88.02 17.84 USD |
0
|
$567.94B 115.11B USD | $0 0 USD | $88.02 17.84 USD | $88.02 17.84 USD | $567.94B 115.11B USD | 12.64 | $6.96 1.41 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.91B 114.9B USD | 22.26 | $23.14 4.69 USD | |
| American Tower Corporation T1OW34.SA | $49.6 10.05 USD |
0
|
$558.44B 113.19B USD | $0 0 USD | $49.6 10.05 USD | $49.6 10.05 USD | $558.44B 113.19B USD | 34.68 | $1.43 0.29 USD | |
| UBS Group AG UBSG34.SA | $175 35.47 USD |
-2.09
|
$557.86B 113.07B USD | $5 1.01 USD | $175 35.47 USD | $175 35.47 USD | $557.86B 113.07B USD | 20.88 | $8.38 1.7 USD | |
| RELX PLC R1EL34.SA | $75.52 15.31 USD |
0
|
$554.01B 112.29B USD | $0 0 USD | $75.52 15.31 USD | $75.52 15.31 USD | $554.01B 112.29B USD | 38.92 | $1.94 0.39 USD | |
| Altria Group, Inc. MOOO34.SA | $327.03 66.28 USD |
+1.2
|
$550.87B 111.65B USD | $0 0 USD | $327.03 66.28 USD | $327.03 66.28 USD | $550.87B 111.65B USD | 9.89 | $33.06 6.7 USD | |
| Welltower Inc. W1EL34.SA | $414.12 83.94 USD |
0
|
$546.41B 110.75B USD | $0 0 USD | $414.12 83.94 USD | $414.12 83.94 USD | $546.41B 110.75B USD | 84.68 | $4.89 0.99 USD | |
| Prologis, Inc. P1LD34.SA | $48.45 9.82 USD |
-13.47
|
$539.5B 109.35B USD | $280 56.75 USD | $48.01 9.73 USD | $48.98 9.93 USD | $539.5B 109.35B USD | 26.18 | $1.85 0.37 USD | |
| CME Group Inc. CHME34.SA | $367.29 74.44 USD |
0
|
$534.91B 108.42B USD | $0 0 USD | $367.29 74.44 USD | $367.29 74.44 USD | $534.91B 108.42B USD | 26.67 | $13.77 2.79 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $262.76 53.26 USD |
-6.41
|
$534.74B 108.38B USD | $47 9.53 USD | $262 53.1 USD | $263 53.31 USD | $534.74B 108.38B USD | 17.65 | $14.88 3.02 USD | |
| Trane Technologies plc I1RP34.SA | $1,197.77 242.77 USD |
0
|
$534.25B 108.28B USD | $0 0 USD | $1,197.77 242.77 USD | $1,197.77 242.77 USD | $534.25B 108.28B USD | 35.58 | $33.66 6.82 USD | |
| Waste Management, Inc. W1MC34.SA | $643.01 130.33 USD |
0
|
$523.98B 106.2B USD | $0 0 USD | $643.01 130.33 USD | $643.01 130.33 USD | $523.98B 106.2B USD | 34.85 | $18.45 3.74 USD | |
| DoorDash, Inc. D2AS34.SA | $81.44 16.51 USD |
0
|
$521.36B 105.67B USD | $0 0 USD | $81.44 16.51 USD | $81.44 16.51 USD | $521.36B 105.67B USD | 280.82 | $0.29 0.06 USD | |
| Rio Tinto Group RIOT34.SA | $316.9 64.23 USD |
-2
|
$515.55B 104.49B USD | $1.82K 369.49 USD | $315.68 63.98 USD | $322.22 65.31 USD | $515.55B 104.49B USD | 8.07 | $39.26 7.96 USD | |
| Fiserv, Inc. F1IS34.SA | $455.01 92.22 USD |
0
|
$507.28B 102.82B USD | $0 0 USD | $455.01 92.22 USD | $455.01 92.22 USD | $507.28B 102.82B USD | 28.98 | $15.7 3.18 USD | |
| Cintas Corporation C1TA34.SA | $248.25 50.32 USD |
0
|
$501.2B 101.58B USD | $0 0 USD | $248.25 50.32 USD | $248.25 50.32 USD | $501.2B 101.58B USD | 51.82 | $4.79 0.97 USD | |
| Duke Energy Corporation DUKB34.SA | $642.88 130.3 USD |
+0.6
|
$499.68B 101.28B USD | $0 0 USD | $642.88 130.3 USD | $642.88 130.3 USD | $499.68B 101.28B USD | 19.23 | $33.43 6.78 USD | |
| McKesson Corporation M1CK34.SA | $994 201.47 USD |
0
|
$499.1B 101.16B USD | $0 0 USD | $994 201.47 USD | $994 201.47 USD | $499.1B 101.16B USD | 27.85 | $35.68 7.23 USD | |
| Moody's Corporation MCOR34.SA | $688.69 139.59 USD |
0
|
$495.69B 100.47B USD | $0 0 USD | $688.69 139.59 USD | $688.69 139.59 USD | $495.69B 100.47B USD | 42.90 | $16.05 3.25 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $101.1 20.49 USD |
+0.14
|
$492.04B 99.73B USD | $0 0 USD | $101.1 20.49 USD | $101.1 20.49 USD | $492.04B 99.73B USD | 16.17 | $6.25 1.27 USD | |
| Brookfield Corporation B1AM34.SA | $79.7 16.15 USD |
-1.48
|
$490.32B 99.38B USD | $269 54.52 USD | $79.61 16.14 USD | $79.99 16.21 USD | $490.32B 99.38B USD | 199.24 | $0.4 0.08 USD | |
| Mondelez International, Inc. MDLZ34.SA | $183.95 37.28 USD |
0
|
$482.89B 97.87B USD | $0 0 USD | $183.95 37.28 USD | $183.95 37.28 USD | $482.89B 97.87B USD | 24.62 | $7.47 1.51 USD | |
| Equinix, Inc. EQIX34.SA | $61.2 12.4 USD |
-0.1
|
$481.6B 97.61B USD | $157 31.82 USD | $60.84 12.33 USD | $61.2 12.4 USD | $481.6B 97.61B USD | 92.72 | $0.66 0.13 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $934.65 189.44 USD |
0
|
$477.71B 96.82B USD | $0 0 USD | $934.65 189.44 USD | $934.65 189.44 USD | $477.71B 96.82B USD | 25.90 | $36.08 7.31 USD | |
| The Cigna Group C1IC34.SA | $446.99 90.6 USD |
0
|
$477.64B 96.81B USD | $0 0 USD | $446.99 90.6 USD | $446.99 90.6 USD | $477.64B 96.81B USD | 17.95 | $24.9 5.05 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $82.8 16.78 USD |
-4.08
|
$476.65B 96.61B USD | $50 10.13 USD | $81.72 16.56 USD | $82.8 16.78 USD | $476.65B 96.61B USD | 7.30 | $11.34 2.3 USD | |
| CVS Health Corporation CVSH34.SA | $37.24 7.55 USD |
0
|
$475.29B 96.33B USD | $0 0 USD | $37.24 7.55 USD | $37.24 7.55 USD | $475.29B 96.33B USD | 16.05 | $2.32 0.47 USD | |
| United Parcel Service, Inc. UPSS34.SA | $34.72 7.04 USD |
0
|
$475B 96.27B USD | $0 0 USD | $34.72 7.04 USD | $34.72 7.04 USD | $475B 96.27B USD | 14.64 | $2.37 0.48 USD | |
| The Sherwin-Williams Company S1HW34.SA | $183 37.09 USD |
-0.82
|
$463.07B 93.86B USD | $2 0.41 USD | $183 37.09 USD | $183 37.09 USD | $463.07B 93.86B USD | 31.17 | $5.87 1.19 USD | |
| NetEase, Inc. NETE34.SA | $72.43 14.68 USD |
0
|
$460.54B 93.34B USD | $0 0 USD | $72.43 14.68 USD | $72.43 14.68 USD | $460.54B 93.34B USD | 18.66 | $3.88 0.79 USD | |
| Airbnb, Inc. AIRB34.SA | $36.91 7.48 USD |
-2.3
|
$459.1B 93.05B USD | $38 7.7 USD | $36.91 7.48 USD | $36.91 7.48 USD | $459.1B 93.05B USD | 33.86 | $1.09 0.22 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $821 166.4 USD |
0
|
$455.75B 92.37B USD | $0 0 USD | $821 166.4 USD | $821 166.4 USD | $455.75B 92.37B USD | 75.18 | $10.92 2.21 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $880.21 178.4 USD |
0
|
$450.76B 91.36B USD | $0 0 USD | $880.21 178.4 USD | $880.21 178.4 USD | $450.76B 91.36B USD | 49.00 | $17.96 3.64 USD | |
| GSK plc G1SK34.SA | $44.04 8.93 USD |
-6.2
|
$445.98B 90.39B USD | $102 20.67 USD | $44.04 8.93 USD | $44.36 8.99 USD | $445.98B 90.39B USD | 19.23 | $2.29 0.46 USD | |
| TransDigm Group Incorporated T1DG34.SA | $157.6 31.94 USD |
0
|
$444.87B 90.17B USD | $0 0 USD | $157.6 31.94 USD | $157.6 31.94 USD | $444.87B 90.17B USD | 47.90 | $3.29 0.67 USD | |
| Dell Technologies Inc. D1EL34.SA | $636.69 129.05 USD |
+2.2
|
$437.86B 88.75B USD | $9 1.82 USD | $620 125.66 USD | $636.69 129.05 USD | $437.86B 88.75B USD | 17.99 | $35.39 7.17 USD | |
| Infosys Limited I1FO34.SA | $51.03 10.34 USD |
0
|
$433.65B 87.89B USD | $0 0 USD | $51.03 10.34 USD | $51.03 10.34 USD | $433.65B 87.89B USD | 24.18 | $2.11 0.43 USD | |
| Republic Services, Inc. R1SG34.SA | $692 140.26 USD |
0
|
$432.5B 87.66B USD | $0 0 USD | $692 140.26 USD | $692 140.26 USD | $432.5B 87.66B USD | 37.58 | $18.41 3.73 USD | |
| Fortinet, Inc. F1TN34.SA | $281.68 57.09 USD |
-0.64
|
$431.2B 87.4B USD | $24 4.86 USD | $281.68 57.09 USD | $281.68 57.09 USD | $431.2B 87.4B USD | 41.73 | $6.75 1.37 USD | |
| 3M Company MMMC34.SA | $197 39.93 USD |
-0.77
|
$429.89B 87.13B USD | $16 3.24 USD | $197 39.93 USD | $197.77 40.08 USD | $429.89B 87.13B USD | 17.68 | $11.14 2.26 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||